{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99919,"rows_kept":99919,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768694400375,0.02352248,95207.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768694401375,0.01391108,95207.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768694402375,0.02352248,95204.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768694402561,0.02352248,95198.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768694402761,0.02352248,95197.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768694402976,0.0096114,95196.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768694404179,0.0096114,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768694406081,0.02352248,95194.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694406282,0.0096114,95192.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694406780,0.01391108,95193.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694407481,0.01391108,95193.0,95174.0,0.01974457]
["bitfinex-derivatives","BTCF0:USTF0",1768694408188,0.01391108,95193.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694409381,0.01391108,95193.0,95174.0,0.00923457]
["bitfinex-derivatives","BTCF0:USTF0",1768694410084,0.0946,95198.0,95185.0,0.09451198]
["bitfinex-derivatives","BTCF0:USTF0",1768694410277,0.00157278,95198.0,95185.0,0.09451198]
["bitfinex-derivatives","BTCF0:USTF0",1768694410477,0.010508,95196.0,95185.0,0.09451198]
["bitfinex-derivatives","BTCF0:USTF0",1768694410882,0.010508,95196.0,95183.0,0.09451198]
["bitfinex-derivatives","BTCF0:USTF0",1768694414685,0.010508,95196.0,95181.0,0.09451198]
["bitfinex-derivatives","BTCF0:USTF0",1768694414880,0.010508,95196.0,95180.0,0.09451198]
["bitfinex-derivatives","BTCF0:USTF0",1768694415890,0.01486703,95196.0,95180.0,0.09451198]
["bitfinex-derivatives","BTCF0:USTF0",1768694416793,0.01503391,95194.0,95180.0,0.09451198]
["bitfinex-derivatives","BTCF0:USTF0",1768694416996,0.00452591,95193.0,95180.0,0.09451198]
["bitfinex-derivatives","BTCF0:USTF0",1768694417989,0.00452591,95193.0,95179.0,0.09451198]
["bitfinex-derivatives","BTCF0:USTF0",1768694418293,0.01391108,95196.0,95179.0,0.09451198]
["bitfinex-derivatives","BTCF0:USTF0",1768694420089,9.48e-05,95197.0,95179.0,0.09451198]
["bitfinex-derivatives","BTCF0:USTF0",1768694420394,0.0106028,95197.0,95187.0,0.07557903]
["bitfinex-derivatives","BTCF0:USTF0",1768694420997,0.010508,95195.0,95187.0,0.07557903]
["bitfinex-derivatives","BTCF0:USTF0",1768694422594,0.010508,95195.0,95186.0,0.07557903]
["bitfinex-derivatives","BTCF0:USTF0",1768694424986,0.0946,95194.0,95186.0,0.07557903]
["bitfinex-derivatives","BTCF0:USTF0",1768694425388,0.010508,95193.0,95186.0,0.07557903]
["bitfinex-derivatives","BTCF0:USTF0",1768694427290,0.010508,95193.0,95187.0,0.07557903]
["bitfinex-derivatives","BTCF0:USTF0",1768694427596,0.010508,95193.0,95169.0,0.09691169]
["bitfinex-derivatives","BTCF0:USTF0",1768694427597,0.010509,95190.0,95176.0,0.09451198]
["bitfinex-derivatives","BTCF0:USTF0",1768694427899,0.010508,95193.0,95177.0,0.01612907]
["bitfinex-derivatives","BTCF0:USTF0",1768694431597,0.010508,95191.0,95177.0,0.01612907]
["bitfinex-derivatives","BTCF0:USTF0",1768694435204,0.0946,95194.0,95177.0,0.02591221]
["bitfinex-derivatives","BTCF0:USTF0",1768694435404,0.0946,95194.0,95179.0,0.016199]
["bitfinex-derivatives","BTCF0:USTF0",1768694436006,0.0946,95194.0,95183.0,0.016199]
["bitfinex-derivatives","BTCF0:USTF0",1768694436510,0.03705776,95194.0,95188.0,0.016199]
["bitfinex-derivatives","BTCF0:USTF0",1768694436806,0.0946,95196.0,95188.0,0.016199]
["bitfinex-derivatives","BTCF0:USTF0",1768694437192,0.0946,95196.0,95186.0,0.00978314]
["bitfinex-derivatives","BTCF0:USTF0",1768694437394,0.0946,95196.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694438798,0.0946,95196.0,95182.0,0.02598214]
["bitfinex-derivatives","BTCF0:USTF0",1768694440607,0.0946,95196.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694440809,0.0946,95196.0,95182.0,0.02598214]
["bitfinex-derivatives","BTCF0:USTF0",1768694443409,0.0946,95196.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694444408,0.010508,95195.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694445711,0.010508,95195.0,95178.0,0.02598214]
["bitfinex-derivatives","BTCF0:USTF0",1768694446696,0.02576317,95190.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694446904,0.00984589,95189.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694447104,0.01591728,95190.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694447506,0.00984589,95192.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694450512,0.00984589,95192.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694450716,0.02576317,95195.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694451220,0.010508,95194.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694451612,0.010508,95194.0,95176.0,0.02029314]
["bitfinex-derivatives","BTCF0:USTF0",1768694453117,0.02576317,95195.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694454921,0.02576317,95195.0,95176.0,0.00978314]
["bitfinex-derivatives","BTCF0:USTF0",1768694455120,0.0946,95196.0,95177.0,0.00920032]
["bitfinex-derivatives","BTCF0:USTF0",1768694456425,0.0946,95196.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694460514,0.105108,95196.0,95180.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694460714,0.0946,95196.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694461621,0.0946,95196.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694462520,0.0946,95196.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694462825,0.0946,95196.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694463915,0.0946,95196.0,95181.0,0.00920032]
["bitfinex-derivatives","BTCF0:USTF0",1768694464224,0.0946,95203.0,95191.0,0.00920032]
["bitfinex-derivatives","BTCF0:USTF0",1768694465416,0.0946,95203.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694468221,0.0946,95203.0,95190.0,0.0177202]
["bitfinex-derivatives","BTCF0:USTF0",1768694468422,0.0946,95203.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694470823,8.3e-07,95204.0,95189.0,0.00920032]
["bitfinex-derivatives","BTCF0:USTF0",1768694472122,8.3e-07,95204.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694473528,8.3e-07,95204.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694473717,8.3e-07,95204.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694474928,8.3e-07,95204.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694476535,8.3e-07,95204.0,95189.0,0.00920032]
["bitfinex-derivatives","BTCF0:USTF0",1768694479439,8.3e-07,95204.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694479937,8.3e-07,95204.0,95189.0,0.01970932]
["bitfinex-derivatives","BTCF0:USTF0",1768694480936,8.3e-07,95204.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694487541,8.3e-07,95204.0,95189.0,0.00920032]
["bitfinex-derivatives","BTCF0:USTF0",1768694487728,0.010507,95203.0,95189.0,0.00920032]
["bitfinex-derivatives","BTCF0:USTF0",1768694487929,8.3e-07,95204.0,95189.0,0.00920032]
["bitfinex-derivatives","BTCF0:USTF0",1768694489742,0.01050783,95204.0,95189.0,0.00920032]
["bitfinex-derivatives","BTCF0:USTF0",1768694491953,8.3e-07,95204.0,95189.0,0.00920032]
["bitfinex-derivatives","BTCF0:USTF0",1768694493347,8.3e-07,95204.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694493853,0.05678791,95208.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694494056,0.01534464,95208.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694494445,0.0946,95209.0,95194.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694495353,0.105106,95209.0,95194.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694495748,0.105106,95209.0,95195.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694496455,0.11436937,95209.0,95195.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694496754,0.00926337,95208.0,95195.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694496955,0.010507,95207.0,95195.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694497254,0.00926337,95208.0,95195.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694497955,0.010507,95207.0,95195.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694499447,0.010507,95205.0,95195.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694499647,0.010507,95208.0,95195.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694499847,0.010507,95205.0,95195.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694500550,0.010507,95205.0,95196.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694502653,0.010506,95208.0,95196.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694502859,0.0946,95209.0,95196.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694503062,0.0946,95209.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694503358,0.0946,95209.0,95195.0,0.08620653]
["bitfinex-derivatives","BTCF0:USTF0",1768694503760,0.0946,95209.0,95196.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694504161,0.0946,95209.0,95198.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694504462,0.0946,95210.0,95199.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694505358,0.0946,95210.0,95198.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694506261,0.105106,95210.0,95199.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694507855,0.010507,95207.0,95199.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694508161,0.105106,95210.0,95198.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694509660,0.105106,95210.0,95199.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694510165,0.010507,95208.0,95199.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694510762,0.0946,95210.0,95199.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694511662,0.0946,95210.0,95198.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694512062,0.0946,95210.0,95196.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694512264,0.010506,95209.0,95196.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694513164,0.010506,95209.0,95198.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694513562,0.105106,95210.0,95198.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694514256,0.010507,95208.0,95198.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694514458,0.0946,95211.0,95198.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694515558,0.010507,95208.0,95199.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694515865,0.010507,95208.0,95198.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694516258,0.010507,95208.0,95199.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694518567,0.0946,95211.0,95199.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694518762,0.0946,95211.0,95200.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694519165,0.010506,95210.0,95199.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694519357,0.010506,95210.0,95194.0,0.00924923]
["bitfinex-derivatives","BTCF0:USTF0",1768694519358,0.010506,95210.0,95198.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694519563,0.0946,95211.0,95198.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694519762,0.010506,95210.0,95199.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694519967,0.0946,95211.0,95198.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694520269,0.105106,95211.0,95198.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694520771,0.0946,95211.0,95198.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694521770,0.0946,95211.0,95199.0,0.00924923]
["bitfinex-derivatives","BTCF0:USTF0",1768694521970,0.0946,95211.0,95202.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694522170,0.0946,95211.0,95203.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694523771,0.0946,95211.0,95202.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694524472,0.09893231,95212.0,95202.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694525766,0.09893231,95212.0,95203.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694526373,0.09893231,95212.0,95202.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694527675,0.0946,95212.0,95202.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694527875,0.010506,95211.0,95202.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694528472,0.0946,95212.0,95206.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694528873,0.0946,95212.0,95205.0,0.07569853]
["bitfinex-derivatives","BTCF0:USTF0",1768694529173,0.0946,95212.0,95210.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694529362,0.010506,95211.0,95210.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694529567,0.0946,95212.0,95200.0,0.1021108]
["bitfinex-derivatives","BTCF0:USTF0",1768694529767,0.0946,95212.0,95200.0,0.11025765]
["bitfinex-derivatives","BTCF0:USTF0",1768694530379,0.105106,95212.0,95198.0,0.02211424]
["bitfinex-derivatives","BTCF0:USTF0",1768694530673,0.105106,95212.0,95200.0,0.11025765]
["bitfinex-derivatives","BTCF0:USTF0",1768694530873,0.105106,95212.0,95198.0,0.02211424]
["bitfinex-derivatives","BTCF0:USTF0",1768694531079,0.105106,95212.0,95200.0,0.11025765]
["bitfinex-derivatives","BTCF0:USTF0",1768694531379,0.00910786,95205.0,95184.0,0.13296388]
["bitfinex-derivatives","BTCF0:USTF0",1768694531676,0.010508,95195.0,95184.0,0.00064718]
["bitfinex-derivatives","BTCF0:USTF0",1768694534376,0.010508,95197.0,95184.0,0.00064718]
["bitfinex-derivatives","BTCF0:USTF0",1768694536574,0.0946,95200.0,95184.0,0.00064718]
["bitfinex-derivatives","BTCF0:USTF0",1768694537480,0.010508,95197.0,95184.0,0.00064718]
["bitfinex-derivatives","BTCF0:USTF0",1768694538782,0.05198678,95197.0,95184.0,0.00064718]
["bitfinex-derivatives","BTCF0:USTF0",1768694539283,0.10370786,95200.0,95184.0,0.00064718]
["bitfinex-derivatives","BTCF0:USTF0",1768694539680,0.04148046,95197.0,95184.0,0.00064718]
["bitfinex-derivatives","BTCF0:USTF0",1768694539982,0.10370786,95200.0,95184.0,0.00064718]
["bitfinex-derivatives","BTCF0:USTF0",1768694540179,0.010508,95193.0,95187.0,0.09450097]
["bitfinex-derivatives","BTCF0:USTF0",1768694540684,0.10370786,95200.0,95189.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694540981,0.10370786,95200.0,95184.0,0.00064718]
["bitfinex-derivatives","BTCF0:USTF0",1768694541189,0.00910786,95199.0,95184.0,0.00064718]
["bitfinex-derivatives","BTCF0:USTF0",1768694542382,0.010508,95195.0,95184.0,0.00064718]
["bitfinex-derivatives","BTCF0:USTF0",1768694543383,0.00910786,95199.0,95184.0,0.00064718]
["bitfinex-derivatives","BTCF0:USTF0",1768694543881,0.010508,95196.0,95184.0,0.00064718]
["bitfinex-derivatives","BTCF0:USTF0",1768694544484,0.0946,95201.0,95184.0,0.00064718]
["bitfinex-derivatives","BTCF0:USTF0",1768694545384,0.010508,95197.0,95184.0,0.00064718]
["bitfinex-derivatives","BTCF0:USTF0",1768694549184,0.010508,95195.0,95184.0,0.00064718]
["bitfinex-derivatives","BTCF0:USTF0",1768694549590,0.010508,95195.0,95191.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694550591,0.00974673,95199.0,95184.0,0.00064718]
["bitfinex-derivatives","BTCF0:USTF0",1768694550794,0.00974673,95199.0,95184.0,0.13296388]
["bitfinex-derivatives","BTCF0:USTF0",1768694551195,0.010508,95194.0,95184.0,0.13296388]
["bitfinex-derivatives","BTCF0:USTF0",1768694552495,0.00316732,95201.0,95184.0,0.13296388]
["bitfinex-derivatives","BTCF0:USTF0",1768694552693,0.010507,95200.0,95199.0,0.07090609]
["bitfinex-derivatives","BTCF0:USTF0",1768694552992,0.010508,95194.0,95182.0,0.1323167]
["bitfinex-derivatives","BTCF0:USTF0",1768694554001,0.010508,95194.0,95186.0,0.1323167]
["bitfinex-derivatives","BTCF0:USTF0",1768694554292,0.05148511,95194.0,95186.0,0.1323167]
["bitfinex-derivatives","BTCF0:USTF0",1768694554482,0.0946,95201.0,95186.0,0.1323167]
["bitfinex-derivatives","BTCF0:USTF0",1768694554678,0.04555883,95200.0,95186.0,0.1323167]
["bitfinex-derivatives","BTCF0:USTF0",1768694554879,0.04555883,95200.0,95181.0,0.02211424]
["bitfinex-derivatives","BTCF0:USTF0",1768694554880,0.00378795,95199.0,95182.0,0.1323167]
["bitfinex-derivatives","BTCF0:USTF0",1768694555283,0.010508,95192.0,95182.0,0.1323167]
["bitfinex-derivatives","BTCF0:USTF0",1768694556089,0.010508,95192.0,95183.0,0.1323167]
["bitfinex-derivatives","BTCF0:USTF0",1768694556394,0.010508,95192.0,95182.0,0.1323167]
["bitfinex-derivatives","BTCF0:USTF0",1768694556578,0.00378795,95199.0,95182.0,0.1323167]
["bitfinex-derivatives","BTCF0:USTF0",1768694556783,0.010508,95194.0,95183.0,0.1323167]
["bitfinex-derivatives","BTCF0:USTF0",1768694557186,0.010508,95194.0,95184.0,0.1323167]
["bitfinex-derivatives","BTCF0:USTF0",1768694557490,0.010508,95194.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768694557992,0.010508,95194.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694560581,0.0946,95201.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694560786,0.0946,95201.0,95193.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694561389,0.010508,95195.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694562788,5.774e-05,95200.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694562991,5.774e-05,95199.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694564396,0.010508,95194.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694564591,0.00472318,95201.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694565392,0.010508,95191.0,95181.0,0.02211424]
["bitfinex-derivatives","BTCF0:USTF0",1768694568590,0.0946,95202.0,95181.0,0.02211424]
["bitfinex-derivatives","BTCF0:USTF0",1768694568791,0.010508,95192.0,95181.0,0.02211424]
["bitfinex-derivatives","BTCF0:USTF0",1768694568993,0.04142924,95192.0,95181.0,0.02211424]
["bitfinex-derivatives","BTCF0:USTF0",1768694569193,0.010508,95194.0,95181.0,0.02211424]
["bitfinex-derivatives","BTCF0:USTF0",1768694569696,0.010508,95194.0,95189.0,0.09464043]
["bitfinex-derivatives","BTCF0:USTF0",1768694569895,0.010508,95194.0,95190.0,0.09464043]
["bitfinex-derivatives","BTCF0:USTF0",1768694570801,0.010508,95194.0,95190.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694572006,0.010508,95194.0,95181.0,0.02211424]
["bitfinex-derivatives","BTCF0:USTF0",1768694572701,0.010508,95192.0,95181.0,0.02211424]
["bitfinex-derivatives","BTCF0:USTF0",1768694574393,0.00012783,95195.0,95178.0,0.13249034]
["bitfinex-derivatives","BTCF0:USTF0",1768694574703,0.010509,95189.0,95178.0,0.13249034]
["bitfinex-derivatives","BTCF0:USTF0",1768694574905,0.04123122,95190.0,95178.0,0.13249034]
["bitfinex-derivatives","BTCF0:USTF0",1768694575098,0.11025765,95200.0,95174.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1768694575299,0.11025765,95200.0,95194.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694575499,0.09871694,95202.0,95194.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694575706,0.010509,95187.0,95180.0,0.11025765]
["bitfinex-derivatives","BTCF0:USTF0",1768694575900,0.010509,95187.0,95174.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1768694576701,0.00702004,95199.0,95174.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1768694577333,0.010509,95190.0,95174.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1768694578009,0.010509,95187.0,95174.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1768694578209,0.010509,95185.0,95174.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1768694578803,0.00010927,95194.0,95170.0,0.17712142]
["bitfinex-derivatives","BTCF0:USTF0",1768694578804,0.00010927,95187.0,95170.0,0.17712142]
["bitfinex-derivatives","BTCF0:USTF0",1768694579108,0.00010927,95187.0,95170.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1768694579304,0.010507,95202.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768694579305,0.0946,95199.0,95179.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1768694579512,0.0946,95199.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768694579513,0.0946,95199.0,95189.0,0.11025765]
["bitfinex-derivatives","BTCF0:USTF0",1768694580212,0.0946,95206.0,95190.0,0.05397331]
["bitfinex-derivatives","BTCF0:USTF0",1768694580507,0.0946,95206.0,95196.0,0.11025765]
["bitfinex-derivatives","BTCF0:USTF0",1768694581206,0.0946,95206.0,95197.0,0.05397331]
["bitfinex-derivatives","BTCF0:USTF0",1768694581509,0.0946,95206.0,95196.0,0.11025765]
["bitfinex-derivatives","BTCF0:USTF0",1768694581510,0.0946,95213.0,95201.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1768694581699,0.0946,95213.0,95209.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1768694581901,0.0946,95220.0,95209.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1768694582102,0.0946,95220.0,95210.0,0.11025765]
["bitfinex-derivatives","BTCF0:USTF0",1768694582302,0.0946,95220.0,95209.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1768694582506,0.0946,95220.0,95210.0,0.11025765]
["bitfinex-derivatives","BTCF0:USTF0",1768694584603,0.03543499,95221.0,95210.0,0.11025765]
["bitfinex-derivatives","BTCF0:USTF0",1768694585205,0.03543499,95221.0,95211.0,0.0755499]
["bitfinex-derivatives","BTCF0:USTF0",1768694586320,0.03543499,95221.0,95210.0,0.18580755]
["bitfinex-derivatives","BTCF0:USTF0",1768694586815,0.010505,95220.0,95210.0,0.18580755]
["bitfinex-derivatives","BTCF0:USTF0",1768694587113,0.010505,95220.0,95211.0,0.0755499]
["bitfinex-derivatives","BTCF0:USTF0",1768694588208,0.010505,95220.0,95210.0,0.0755499]
["bitfinex-derivatives","BTCF0:USTF0",1768694588715,0.03543499,95221.0,95210.0,0.0755499]
["bitfinex-derivatives","BTCF0:USTF0",1768694589016,0.010505,95220.0,95210.0,0.0755499]
["bitfinex-derivatives","BTCF0:USTF0",1768694589616,0.03543499,95221.0,95209.0,0.04070646]
["bitfinex-derivatives","BTCF0:USTF0",1768694589912,0.010506,95216.0,95199.0,0.09067294]
["bitfinex-derivatives","BTCF0:USTF0",1768694590113,0.00995763,95217.0,95199.0,0.09067294]
["bitfinex-derivatives","BTCF0:USTF0",1768694590309,0.010506,95213.0,95200.0,0.09457983]
["bitfinex-derivatives","BTCF0:USTF0",1768694590617,0.010507,95207.0,95199.0,0.09457983]
["bitfinex-derivatives","BTCF0:USTF0",1768694590913,0.010507,95207.0,95202.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694591105,0.010507,95207.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768694591308,0.00995763,95211.0,95190.0,0.00934223]
["bitfinex-derivatives","BTCF0:USTF0",1768694591510,0.00995763,95211.0,95200.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694591709,0.00996636,95210.0,95200.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694591912,0.00996636,95210.0,95190.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1768694592419,0.02047336,95203.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768694593213,0.00996636,95202.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768694593518,0.00996636,95199.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694593708,0.010508,95194.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694594516,0.01774687,95211.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694594714,0.010507,95203.0,95167.0,0.18716866]
["bitfinex-derivatives","BTCF0:USTF0",1768694594914,0.010509,95186.0,95167.0,0.23179974]
["bitfinex-derivatives","BTCF0:USTF0",1768694595215,0.010507,95202.0,95168.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1768694595216,0.010509,95184.0,95168.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1768694597022,0.010509,95184.0,95168.0,0.05397331]
["bitfinex-derivatives","BTCF0:USTF0",1768694597617,0.0946,95188.0,95168.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1768694597822,0.01051,95179.0,95168.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1768694599720,0.01051,95179.0,95172.0,0.07543477]
["bitfinex-derivatives","BTCF0:USTF0",1768694600120,0.010509,95183.0,95172.0,0.07543477]
["bitfinex-derivatives","BTCF0:USTF0",1768694600724,0.0946,95188.0,95172.0,0.07543477]
["bitfinex-derivatives","BTCF0:USTF0",1768694601214,0.0946,95188.0,95171.0,0.07543477]
["bitfinex-derivatives","BTCF0:USTF0",1768694602021,0.0946,95188.0,95172.0,0.07543477]
["bitfinex-derivatives","BTCF0:USTF0",1768694602425,0.01051,95181.0,95172.0,0.07543477]
["bitfinex-derivatives","BTCF0:USTF0",1768694602813,0.0946,95188.0,95172.0,0.07543477]
["bitfinex-derivatives","BTCF0:USTF0",1768694602814,0.0946,95188.0,95172.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694603018,0.0946,95188.0,95168.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1768694603217,0.01051,95176.0,95168.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1768694603818,0.0946,95188.0,95168.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1768694604217,0.01051,95178.0,95168.0,0.04463108]
["bitfinex-derivatives","BTCF0:USTF0",1768694604421,0.01051,95178.0,95168.0,0.03836608]
["bitfinex-derivatives","BTCF0:USTF0",1768694604619,0.0946,95188.0,95168.0,0.03213108]
["bitfinex-derivatives","BTCF0:USTF0",1768694605129,0.01051,95181.0,95168.0,0.03213108]
["bitfinex-derivatives","BTCF0:USTF0",1768694607026,0.05207901,95181.0,95168.0,0.03213108]
["bitfinex-derivatives","BTCF0:USTF0",1768694607620,0.01051,95181.0,95168.0,0.03213108]
["bitfinex-derivatives","BTCF0:USTF0",1768694608019,0.01051,95180.0,95168.0,0.03213108]
["bitfinex-derivatives","BTCF0:USTF0",1768694609532,0.01051,95179.0,95168.0,0.03213108]
["bitfinex-derivatives","BTCF0:USTF0",1768694610027,0.01051,95178.0,95168.0,0.03213108]
["bitfinex-derivatives","BTCF0:USTF0",1768694610424,0.01051,95175.0,95168.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768694610623,0.01051,95178.0,95168.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768694611619,0.01051,95179.0,95168.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768694612316,0.01051,95176.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768694612515,0.01051,95179.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768694612822,0.01051,95179.0,95170.0,0.07533199]
["bitfinex-derivatives","BTCF0:USTF0",1768694613430,0.01051,95179.0,95171.0,0.07533199]
["bitfinex-derivatives","BTCF0:USTF0",1768694614019,0.01051,95179.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768694614020,0.04146191,95179.0,95158.0,0.0901053]
["bitfinex-derivatives","BTCF0:USTF0",1768694614321,0.010511,95164.0,95153.0,0.06213139]
["bitfinex-derivatives","BTCF0:USTF0",1768694614526,0.010512,95161.0,95153.0,0.06213139]
["bitfinex-derivatives","BTCF0:USTF0",1768694614719,0.09485446,95175.0,95155.0,0.0023115]
["bitfinex-derivatives","BTCF0:USTF0",1768694614915,0.09485446,95175.0,95153.0,0.06213139]
["bitfinex-derivatives","BTCF0:USTF0",1768694616334,0.010512,95161.0,95153.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694616826,0.010512,95161.0,95155.0,0.0023115]
["bitfinex-derivatives","BTCF0:USTF0",1768694617027,0.01051,95173.0,95153.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694617422,0.010512,95159.0,95153.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694617732,0.010512,95157.0,95151.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694618234,0.010512,95156.0,95148.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694618428,0.010512,95159.0,95149.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768694619125,0.00964329,95166.0,95149.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768694619330,0.010512,95160.0,95149.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768694619518,0.00976489,95170.0,95149.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768694619722,0.010512,95161.0,95149.0,0.15677139]
["bitfinex-derivatives","BTCF0:USTF0",1768694620231,0.010512,95161.0,95150.0,0.06213139]
["bitfinex-derivatives","BTCF0:USTF0",1768694622232,0.00976489,95170.0,95150.0,0.06213139]
["bitfinex-derivatives","BTCF0:USTF0",1768694622526,0.010512,95163.0,95150.0,0.06213139]
["bitfinex-derivatives","BTCF0:USTF0",1768694622728,0.010511,95165.0,95150.0,0.07208154]
["bitfinex-derivatives","BTCF0:USTF0",1768694622930,0.010511,95171.0,95158.0,0.06213139]
["bitfinex-derivatives","BTCF0:USTF0",1768694624032,0.010511,95171.0,95158.0,0.13765916]
["bitfinex-derivatives","BTCF0:USTF0",1768694624234,0.010511,95169.0,95160.0,0.07552777]
["bitfinex-derivatives","BTCF0:USTF0",1768694625033,0.010511,95169.0,95159.0,0.07552777]
["bitfinex-derivatives","BTCF0:USTF0",1768694626537,0.010511,95166.0,95159.0,0.07552777]
["bitfinex-derivatives","BTCF0:USTF0",1768694627035,0.010511,95166.0,95159.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694627237,0.00975473,95174.0,95153.0,0.00995015]
["bitfinex-derivatives","BTCF0:USTF0",1768694627438,0.010511,95166.0,95153.0,0.00995015]
["bitfinex-derivatives","BTCF0:USTF0",1768694627935,0.010511,95166.0,95153.0,0.10459015]
["bitfinex-derivatives","BTCF0:USTF0",1768694628130,0.00975473,95174.0,95154.0,0.00995015]
["bitfinex-derivatives","BTCF0:USTF0",1768694628336,0.010511,95168.0,95154.0,0.00995015]
["bitfinex-derivatives","BTCF0:USTF0",1768694629230,0.010511,95168.0,95154.0,0.10459015]
["bitfinex-derivatives","BTCF0:USTF0",1768694629633,0.010511,95166.0,95154.0,0.16672154]
["bitfinex-derivatives","BTCF0:USTF0",1768694630229,0.010511,95169.0,95154.0,0.16672154]
["bitfinex-derivatives","BTCF0:USTF0",1768694631640,0.09464,95185.0,95167.0,0.07208154]
["bitfinex-derivatives","BTCF0:USTF0",1768694632038,0.010511,95170.0,95151.0,0.09436725]
["bitfinex-derivatives","BTCF0:USTF0",1768694632342,0.010511,95170.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768694632636,0.010511,95170.0,95153.0,0.09436725]
["bitfinex-derivatives","BTCF0:USTF0",1768694632839,0.010511,95170.0,95154.0,0.09436725]
["bitfinex-derivatives","BTCF0:USTF0",1768694633941,0.010511,95170.0,95155.0,0.07855728]
["bitfinex-derivatives","BTCF0:USTF0",1768694634135,0.010511,95170.0,95158.0,0.00928244]
["bitfinex-derivatives","BTCF0:USTF0",1768694634336,0.0093906,95178.0,95158.0,0.00928244]
["bitfinex-derivatives","BTCF0:USTF0",1768694634531,0.01051,95173.0,95159.0,0.00928244]
["bitfinex-derivatives","BTCF0:USTF0",1768694634840,0.06943029,95182.0,95159.0,0.00928244]
["bitfinex-derivatives","BTCF0:USTF0",1768694636245,0.010511,95170.0,95159.0,0.00928244]
["bitfinex-derivatives","BTCF0:USTF0",1768694637246,0.010511,95170.0,95165.0,0.07560449]
["bitfinex-derivatives","BTCF0:USTF0",1768694639046,0.010511,95170.0,95162.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768694642356,0.0093906,95174.0,95159.0,0.09436725]
["bitfinex-derivatives","BTCF0:USTF0",1768694642542,0.0093906,95174.0,95160.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768694643147,0.010512,95162.0,95158.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694643348,0.010511,95170.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768694644340,0.01051,95173.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768694644750,0.0031265,95178.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768694645054,0.01051,95174.0,95159.0,0.07855728]
["bitfinex-derivatives","BTCF0:USTF0",1768694646949,0.0093906,95180.0,95159.0,0.07855728]
["bitfinex-derivatives","BTCF0:USTF0",1768694647653,0.010511,95172.0,95159.0,0.07855728]
["bitfinex-derivatives","BTCF0:USTF0",1768694648954,0.010511,95172.0,95171.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694649263,0.010511,95172.0,95159.0,0.07855728]
["bitfinex-derivatives","BTCF0:USTF0",1768694650359,0.11975413,95180.0,95159.0,0.07855728]
["bitfinex-derivatives","BTCF0:USTF0",1768694650561,0.01051,95173.0,95159.0,0.07855728]
["bitfinex-derivatives","BTCF0:USTF0",1768694651752,0.09464,95179.0,95159.0,0.07855728]
["bitfinex-derivatives","BTCF0:USTF0",1768694652363,0.010511,95172.0,95159.0,0.07855728]
["bitfinex-derivatives","BTCF0:USTF0",1768694653957,0.09464,95179.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768694653958,0.09464,95179.0,95160.0,0.07855728]
["bitfinex-derivatives","BTCF0:USTF0",1768694654163,0.01051,95173.0,95160.0,0.07855728]
["bitfinex-derivatives","BTCF0:USTF0",1768694654656,0.08288989,95180.0,95160.0,0.07855728]
["bitfinex-derivatives","BTCF0:USTF0",1768694654962,0.09464,95179.0,95160.0,0.07855728]
["bitfinex-derivatives","BTCF0:USTF0",1768694655461,0.01051,95173.0,95160.0,0.07855728]
["bitfinex-derivatives","BTCF0:USTF0",1768694657364,0.01051,95173.0,95161.0,0.00928244]
["bitfinex-derivatives","BTCF0:USTF0",1768694659059,0.01051,95173.0,95167.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694659363,0.01051,95175.0,95167.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694659764,0.01051,95175.0,95160.0,0.07855728]
["bitfinex-derivatives","BTCF0:USTF0",1768694660253,0.01051,95173.0,95160.0,0.07855728]
["bitfinex-derivatives","BTCF0:USTF0",1768694660458,0.01051,95173.0,95164.0,0.00928244]
["bitfinex-derivatives","BTCF0:USTF0",1768694660856,0.01051,95173.0,95163.0,0.06927484]
["bitfinex-derivatives","BTCF0:USTF0",1768694662069,0.09464,95179.0,95163.0,0.06927484]
["bitfinex-derivatives","BTCF0:USTF0",1768694663569,0.010511,95172.0,95163.0,0.06927484]
["bitfinex-derivatives","BTCF0:USTF0",1768694664868,0.09464,95179.0,95163.0,0.06927484]
["bitfinex-derivatives","BTCF0:USTF0",1768694666467,0.01051,95175.0,95163.0,0.06927484]
["bitfinex-derivatives","BTCF0:USTF0",1768694667272,0.09464,95179.0,95163.0,0.06927484]
["bitfinex-derivatives","BTCF0:USTF0",1768694667572,0.01051,95175.0,95163.0,0.06927484]
["bitfinex-derivatives","BTCF0:USTF0",1768694667770,0.09464,95179.0,95163.0,0.06927484]
["bitfinex-derivatives","BTCF0:USTF0",1768694667771,0.01051,95173.0,95163.0,0.06927484]
["bitfinex-derivatives","BTCF0:USTF0",1768694668971,0.01051,95172.0,95170.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694669164,0.09464,95179.0,95163.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694669365,0.010511,95170.0,95161.0,0.00928244]
["bitfinex-derivatives","BTCF0:USTF0",1768694669973,0.09464,95179.0,95161.0,0.00928244]
["bitfinex-derivatives","BTCF0:USTF0",1768694670173,0.010511,95172.0,95161.0,0.00928244]
["bitfinex-derivatives","BTCF0:USTF0",1768694673263,0.01051,95173.0,95161.0,0.00928244]
["bitfinex-derivatives","BTCF0:USTF0",1768694674886,0.16813777,95180.0,95161.0,0.00928244]
["bitfinex-derivatives","BTCF0:USTF0",1768694675378,0.20500353,95180.0,95161.0,0.00928244]
["bitfinex-derivatives","BTCF0:USTF0",1768694675770,0.20500353,95180.0,95162.0,0.00971173]
["bitfinex-derivatives","BTCF0:USTF0",1768694676476,0.01051,95175.0,95163.0,0.09463958]
["bitfinex-derivatives","BTCF0:USTF0",1768694676676,0.20500353,95180.0,95163.0,0.09463958]
["bitfinex-derivatives","BTCF0:USTF0",1768694676874,0.01051,95177.0,95165.0,0.00971173]
["bitfinex-derivatives","BTCF0:USTF0",1768694677081,0.09464,95180.0,95168.0,0.00971173]
["bitfinex-derivatives","BTCF0:USTF0",1768694677282,0.09464,95180.0,95169.0,0.00971173]
["bitfinex-derivatives","BTCF0:USTF0",1768694677479,0.0023112,95189.0,95169.0,0.00971173]
["bitfinex-derivatives","BTCF0:USTF0",1768694677480,0.09464,95183.0,95169.0,0.00971173]
["bitfinex-derivatives","BTCF0:USTF0",1768694678470,0.01051,95181.0,95169.0,0.00971173]
["bitfinex-derivatives","BTCF0:USTF0",1768694678668,0.09464,95183.0,95169.0,0.00971173]
["bitfinex-derivatives","BTCF0:USTF0",1768694679178,0.09464,95183.0,95176.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694679376,0.01051,95181.0,95169.0,0.00971173]
["bitfinex-derivatives","BTCF0:USTF0",1768694683081,0.01051,95181.0,95167.0,0.09463958]
["bitfinex-derivatives","BTCF0:USTF0",1768694683278,0.01051,95181.0,95166.0,0.10435131]
["bitfinex-derivatives","BTCF0:USTF0",1768694683477,0.01051,95181.0,95167.0,0.00971173]
["bitfinex-derivatives","BTCF0:USTF0",1768694683883,0.01051,95181.0,95168.0,0.09463958]
["bitfinex-derivatives","BTCF0:USTF0",1768694684382,0.09464,95183.0,95170.0,0.11036353]
["bitfinex-derivatives","BTCF0:USTF0",1768694684580,0.0128202,95189.0,95171.0,0.00971173]
["bitfinex-derivatives","BTCF0:USTF0",1768694684884,0.09464,95190.0,95173.0,0.00971173]
["bitfinex-derivatives","BTCF0:USTF0",1768694685784,0.09464,95190.0,95173.0,0.00579168]
["bitfinex-derivatives","BTCF0:USTF0",1768694686184,0.09464,95190.0,95173.0,0.00186458]
["bitfinex-derivatives","BTCF0:USTF0",1768694686374,0.010509,95187.0,95173.0,0.00186458]
["bitfinex-derivatives","BTCF0:USTF0",1768694687788,0.09464,95190.0,95170.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694687789,0.09366295,95184.0,95170.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694687978,0.00926216,95185.0,95158.0,0.09218155]
["bitfinex-derivatives","BTCF0:USTF0",1768694687979,0.21328864,95180.0,95168.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694688181,0.11036353,95180.0,95165.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768694688483,0.20500353,95190.0,95165.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768694688786,0.010509,95189.0,95187.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694688986,0.01051,95180.0,95164.0,0.00971173]
["bitfinex-derivatives","BTCF0:USTF0",1768694689183,0.01051,95180.0,95176.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694689387,0.01051,95180.0,95164.0,0.10435173]
["bitfinex-derivatives","BTCF0:USTF0",1768694691387,0.01051,95180.0,95164.0,0.19653328]
["bitfinex-derivatives","BTCF0:USTF0",1768694691590,0.01051,95180.0,95165.0,0.00971173]
["bitfinex-derivatives","BTCF0:USTF0",1768694692787,0.01051,95178.0,95165.0,0.00971173]
["bitfinex-derivatives","BTCF0:USTF0",1768694694089,0.01051,95176.0,95165.0,0.00971173]
["bitfinex-derivatives","BTCF0:USTF0",1768694694990,0.20500353,95190.0,95166.0,0.09133506]
["bitfinex-derivatives","BTCF0:USTF0",1768694695189,0.01051,95177.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768694695589,0.20500353,95190.0,95169.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694695788,0.01051,95173.0,95169.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694696178,0.11036353,95180.0,95169.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694697290,0.098757,95185.0,95169.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694697482,0.09564,95190.0,95171.0,0.09133506]
["bitfinex-derivatives","BTCF0:USTF0",1768694697684,0.09464,95190.0,95171.0,0.10063235]
["bitfinex-derivatives","BTCF0:USTF0",1768694697891,0.010509,95184.0,95171.0,0.10063235]
["bitfinex-derivatives","BTCF0:USTF0",1768694699190,0.010509,95184.0,95175.0,0.07566657]
["bitfinex-derivatives","BTCF0:USTF0",1768694699391,0.010509,95184.0,95174.0,0.07566657]
["bitfinex-derivatives","BTCF0:USTF0",1768694699593,0.05277654,95184.0,95174.0,0.07566657]
["bitfinex-derivatives","BTCF0:USTF0",1768694699994,0.010509,95184.0,95174.0,0.07566657]
["bitfinex-derivatives","BTCF0:USTF0",1768694700387,0.010509,95187.0,95176.0,0.07566657]
["bitfinex-derivatives","BTCF0:USTF0",1768694700895,0.20500353,95190.0,95176.0,0.07566657]
["bitfinex-derivatives","BTCF0:USTF0",1768694701785,0.010509,95186.0,95176.0,0.07566657]
["bitfinex-derivatives","BTCF0:USTF0",1768694701995,0.09464,95197.0,95187.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768694702188,0.010508,95196.0,95187.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768694702495,0.09464,95197.0,95187.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768694702886,0.00231072,95209.0,95187.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768694702887,0.00231072,95209.0,95195.0,0.00929729]
["bitfinex-derivatives","BTCF0:USTF0",1768694703095,0.09464,95215.0,95200.0,0.07566657]
["bitfinex-derivatives","BTCF0:USTF0",1768694703289,0.09464,95215.0,95199.0,0.19532739]
["bitfinex-derivatives","BTCF0:USTF0",1768694703489,0.09464,95215.0,95201.0,0.00929729]
["bitfinex-derivatives","BTCF0:USTF0",1768694703695,0.09464,95215.0,95202.0,0.00929729]
["bitfinex-derivatives","BTCF0:USTF0",1768694703897,0.010506,95214.0,95202.0,0.00929729]
["bitfinex-derivatives","BTCF0:USTF0",1768694704293,0.010506,95211.0,95202.0,0.00929729]
["bitfinex-derivatives","BTCF0:USTF0",1768694704493,0.010506,95211.0,95199.0,0.07566657]
["bitfinex-derivatives","BTCF0:USTF0",1768694704803,0.09464,95215.0,95198.0,0.08496386]
["bitfinex-derivatives","BTCF0:USTF0",1768694705214,0.010507,95208.0,95198.0,0.00929729]
["bitfinex-derivatives","BTCF0:USTF0",1768694705711,0.010506,95212.0,95200.0,0.07566657]
["bitfinex-derivatives","BTCF0:USTF0",1768694705917,0.010506,95209.0,95200.0,0.07566657]
["bitfinex-derivatives","BTCF0:USTF0",1768694706214,0.09464,95215.0,95201.0,0.00929729]
["bitfinex-derivatives","BTCF0:USTF0",1768694706414,0.010506,95214.0,95201.0,0.00929729]
["bitfinex-derivatives","BTCF0:USTF0",1768694707713,0.010506,95211.0,95201.0,0.00929729]
["bitfinex-derivatives","BTCF0:USTF0",1768694708914,0.010506,95211.0,95210.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694709416,0.010506,95211.0,95201.0,0.00929729]
["bitfinex-derivatives","BTCF0:USTF0",1768694710513,0.010506,95211.0,95198.0,0.10063235]
["bitfinex-derivatives","BTCF0:USTF0",1768694711013,0.010506,95211.0,95198.0,0.17629892]
["bitfinex-derivatives","BTCF0:USTF0",1768694711518,0.092703,95215.0,95198.0,0.17629892]
["bitfinex-derivatives","BTCF0:USTF0",1768694712112,0.010506,95210.0,95198.0,0.17629892]
["bitfinex-derivatives","BTCF0:USTF0",1768694713519,0.010506,95210.0,95195.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768694713520,0.092703,95215.0,95195.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768694713714,0.010506,95210.0,95195.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768694714116,0.010506,95210.0,95196.0,0.09458357]
["bitfinex-derivatives","BTCF0:USTF0",1768694714518,0.010506,95210.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768694714519,0.010506,95210.0,95195.0,0.18922357]
["bitfinex-derivatives","BTCF0:USTF0",1768694714817,0.092703,95215.0,95195.0,0.18922357]
["bitfinex-derivatives","BTCF0:USTF0",1768694715520,0.010506,95213.0,95196.0,0.00929729]
["bitfinex-derivatives","BTCF0:USTF0",1768694717219,0.092703,95215.0,95202.0,0.00929729]
["bitfinex-derivatives","BTCF0:USTF0",1768694717414,0.0946,95220.0,95202.0,0.00929729]
["bitfinex-derivatives","BTCF0:USTF0",1768694718318,0.105105,95220.0,95202.0,0.00929729]
["bitfinex-derivatives","BTCF0:USTF0",1768694723325,0.0946,95220.0,95202.0,0.00929729]
["bitfinex-derivatives","BTCF0:USTF0",1768694723529,0.010506,95217.0,95205.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694724820,0.19002756,95220.0,95205.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694725126,0.09542756,95219.0,95205.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694725522,0.09542756,95219.0,95198.0,0.00913379]
["bitfinex-derivatives","BTCF0:USTF0",1768694725523,0.010506,95217.0,95206.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694727228,0.010506,95217.0,95210.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694728325,0.010506,95217.0,95202.0,0.09458357]
["bitfinex-derivatives","BTCF0:USTF0",1768694728326,0.010506,95217.0,95211.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694728531,0.010506,95217.0,95208.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694729320,0.010506,95217.0,95209.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694729525,0.010506,95217.0,95210.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694730020,0.09542756,95219.0,95210.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694731330,0.09542756,95219.0,95212.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694732224,0.09542756,95219.0,95209.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694732425,0.0946,95220.0,95209.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694732626,0.0946,95220.0,95211.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694732824,0.0946,95220.0,95212.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694733025,0.0946,95220.0,95211.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694733422,0.0946,95220.0,95215.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694733820,0.0946,95220.0,95214.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694734022,0.105105,95220.0,95214.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694734424,0.010505,95223.0,95214.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694734730,0.010505,95226.0,95214.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694735032,0.09210599,95227.0,95225.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768694735330,0.010505,95224.0,95214.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694735628,0.010505,95224.0,95213.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694735828,0.010505,95224.0,95209.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694736530,0.010505,95224.0,95210.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694736930,0.09210599,95227.0,95210.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694736931,0.010504,95227.0,95211.0,0.00958697]
["bitfinex-derivatives","BTCF0:USTF0",1768694737829,0.010504,95227.0,95212.0,0.00958697]
["bitfinex-derivatives","BTCF0:USTF0",1768694738534,0.010504,95227.0,95212.0,0.08498665]
["bitfinex-derivatives","BTCF0:USTF0",1768694739134,0.010504,95227.0,95212.0,0.00958697]
["bitfinex-derivatives","BTCF0:USTF0",1768694739431,0.0946,95228.0,95213.0,0.00958697]
["bitfinex-derivatives","BTCF0:USTF0",1768694739635,0.0946,95228.0,95215.0,0.00958697]
["bitfinex-derivatives","BTCF0:USTF0",1768694739930,0.0946,95228.0,95216.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694740936,0.13351188,95232.0,95216.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694741139,0.13351188,95232.0,95217.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694741322,0.09210599,95232.0,95217.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694741721,0.13453465,95232.0,95217.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694742230,0.13453465,95232.0,95219.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694742934,0.10147887,95238.0,95222.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694743127,0.010504,95234.0,95222.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694744734,0.010504,95234.0,95221.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694745036,0.09210599,95236.0,95222.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694745238,0.010504,95234.0,95221.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694746443,0.09210599,95236.0,95221.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694746641,0.09210599,95236.0,95222.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694746844,0.09210599,95236.0,95223.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694747234,0.09210599,95236.0,95222.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694747541,0.09210599,95236.0,95221.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694747942,0.10260899,95236.0,95221.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694748534,0.010503,95240.0,95224.0,0.00958697]
["bitfinex-derivatives","BTCF0:USTF0",1768694748743,0.010503,95240.0,95225.0,0.00958697]
["bitfinex-derivatives","BTCF0:USTF0",1768694751237,0.010503,95240.0,95226.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694751649,0.0946,95241.0,95227.0,0.08498665]
["bitfinex-derivatives","BTCF0:USTF0",1768694751833,0.0946,95241.0,95229.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694753843,0.0946,95241.0,95230.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694754047,0.0946,95241.0,95229.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694755046,0.09210599,95244.0,95229.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694755246,0.09210599,95244.0,95239.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694755448,0.010503,95242.0,95229.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694755647,0.010503,95242.0,95228.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694756249,0.010503,95242.0,95227.0,0.08498665]
["bitfinex-derivatives","BTCF0:USTF0",1768694756442,0.010503,95242.0,95232.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694756644,0.010503,95242.0,95233.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694757250,0.010503,95242.0,95234.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694757550,0.010503,95242.0,95235.0,0.07539968]
["bitfinex-derivatives","BTCF0:USTF0",1768694757848,0.010503,95242.0,95235.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694758051,0.0946,95245.0,95235.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694758253,0.0946,95245.0,95229.0,0.00920814]
["bitfinex-derivatives","BTCF0:USTF0",1768694758750,0.010503,95240.0,95229.0,0.00920814]
["bitfinex-derivatives","BTCF0:USTF0",1768694758946,0.010503,95240.0,95224.0,0.20252179]
["bitfinex-derivatives","BTCF0:USTF0",1768694759151,0.010503,95240.0,95224.0,0.10379171]
["bitfinex-derivatives","BTCF0:USTF0",1768694759552,0.010503,95240.0,95225.0,0.09458357]
["bitfinex-derivatives","BTCF0:USTF0",1768694760049,0.010504,95236.0,95225.0,0.09458357]
["bitfinex-derivatives","BTCF0:USTF0",1768694760251,0.10422441,95245.0,95216.0,0.13201085]
["bitfinex-derivatives","BTCF0:USTF0",1768694760252,0.10376973,95229.0,95216.0,0.13201085]
["bitfinex-derivatives","BTCF0:USTF0",1768694760550,0.09326573,95229.0,95216.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768694760750,0.00962441,95233.0,95216.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768694760949,0.09326573,95234.0,95216.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768694761854,0.010503,95236.0,95217.0,0.00920814]
["bitfinex-derivatives","BTCF0:USTF0",1768694762153,0.010503,95236.0,95218.0,0.00920814]
["bitfinex-derivatives","BTCF0:USTF0",1768694763052,0.010503,95239.0,95218.0,0.00920814]
["bitfinex-derivatives","BTCF0:USTF0",1768694763645,0.010503,95237.0,95218.0,0.00920814]
["bitfinex-derivatives","BTCF0:USTF0",1768694763841,0.10376873,95237.0,95218.0,0.00920814]
["bitfinex-derivatives","BTCF0:USTF0",1768694764158,0.010504,95233.0,95216.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768694764855,0.010504,95233.0,95216.0,0.10380814]
["bitfinex-derivatives","BTCF0:USTF0",1768694765045,0.0946,95245.0,95217.0,0.00920814]
["bitfinex-derivatives","BTCF0:USTF0",1768694765245,0.010504,95235.0,95217.0,0.00920814]
["bitfinex-derivatives","BTCF0:USTF0",1768694765947,0.010504,95233.0,95217.0,0.00920814]
["bitfinex-derivatives","BTCF0:USTF0",1768694767144,0.010504,95231.0,95217.0,0.00920814]
["bitfinex-derivatives","BTCF0:USTF0",1768694767543,0.09326573,95237.0,95217.0,0.00920814]
["bitfinex-derivatives","BTCF0:USTF0",1768694767854,0.010504,95232.0,95217.0,0.00920814]
["bitfinex-derivatives","BTCF0:USTF0",1768694768359,0.010504,95235.0,95228.0,0.07558069]
["bitfinex-derivatives","BTCF0:USTF0",1768694770261,0.05282978,95235.0,95221.0,0.09449219]
["bitfinex-derivatives","BTCF0:USTF0",1768694770561,0.010504,95235.0,95220.0,0.09449219]
["bitfinex-derivatives","BTCF0:USTF0",1768694770762,0.010504,95235.0,95224.0,0.09449219]
["bitfinex-derivatives","BTCF0:USTF0",1768694771262,0.09326573,95237.0,95224.0,0.09449219]
["bitfinex-derivatives","BTCF0:USTF0",1768694771459,0.010503,95239.0,95226.0,0.00920814]
["bitfinex-derivatives","BTCF0:USTF0",1768694771961,0.0946,95241.0,95229.0,0.11022229]
["bitfinex-derivatives","BTCF0:USTF0",1768694772255,0.0946,95241.0,95229.0,0.11943043]
["bitfinex-derivatives","BTCF0:USTF0",1768694775061,0.0946,95243.0,95229.0,0.11943043]
["bitfinex-derivatives","BTCF0:USTF0",1768694775461,0.0946,95243.0,95229.0,0.00920814]
["bitfinex-derivatives","BTCF0:USTF0",1768694775663,0.0946,95243.0,95230.0,0.11022229]
["bitfinex-derivatives","BTCF0:USTF0",1768694777461,0.105103,95243.0,95230.0,0.11022229]
["bitfinex-derivatives","BTCF0:USTF0",1768694777654,0.105103,95243.0,95229.0,0.00920814]
["bitfinex-derivatives","BTCF0:USTF0",1768694778062,0.105103,95243.0,95226.0,0.10370033]
["bitfinex-derivatives","BTCF0:USTF0",1768694778366,0.105103,95243.0,95227.0,0.09449219]
["bitfinex-derivatives","BTCF0:USTF0",1768694780062,0.010503,95240.0,95227.0,0.09449219]
["bitfinex-derivatives","BTCF0:USTF0",1768694780259,0.010503,95240.0,95229.0,0.09449219]
["bitfinex-derivatives","BTCF0:USTF0",1768694780562,0.010503,95240.0,95231.0,0.09449219]
["bitfinex-derivatives","BTCF0:USTF0",1768694780753,0.105103,95243.0,95231.0,0.09449219]
["bitfinex-derivatives","BTCF0:USTF0",1768694780953,0.105103,95243.0,95234.0,0.09449219]
["bitfinex-derivatives","BTCF0:USTF0",1768694781862,0.105103,95243.0,95233.0,0.09449219]
["bitfinex-derivatives","BTCF0:USTF0",1768694782062,0.105103,95243.0,95237.0,0.09449219]
["bitfinex-derivatives","BTCF0:USTF0",1768694782465,0.105103,95243.0,95228.0,0.13201085]
["bitfinex-derivatives","BTCF0:USTF0",1768694782964,0.105103,95243.0,95228.0,0.00976295]
["bitfinex-derivatives","BTCF0:USTF0",1768694783867,0.0946,95244.0,95228.0,0.00976295]
["bitfinex-derivatives","BTCF0:USTF0",1768694784068,0.010503,95243.0,95228.0,0.00976295]
["bitfinex-derivatives","BTCF0:USTF0",1768694784269,0.010503,95243.0,95231.0,0.13201085]
["bitfinex-derivatives","BTCF0:USTF0",1768694784465,0.010503,95240.0,95231.0,0.13201085]
["bitfinex-derivatives","BTCF0:USTF0",1768694785069,0.0946,95244.0,95230.0,0.13201085]
["bitfinex-derivatives","BTCF0:USTF0",1768694785463,0.0946,95244.0,95229.0,0.13201085]
["bitfinex-derivatives","BTCF0:USTF0",1768694786074,0.010503,95243.0,95229.0,0.13201085]
["bitfinex-derivatives","BTCF0:USTF0",1768694786370,0.010503,95243.0,95226.0,0.1417738]
["bitfinex-derivatives","BTCF0:USTF0",1768694787773,0.010503,95243.0,95229.0,0.13201085]
["bitfinex-derivatives","BTCF0:USTF0",1768694789071,0.010503,95243.0,95232.0,0.13201085]
["bitfinex-derivatives","BTCF0:USTF0",1768694789371,0.010503,95243.0,95233.0,0.13201085]
["bitfinex-derivatives","BTCF0:USTF0",1768694789873,0.0946,95245.0,95233.0,0.13201085]
["bitfinex-derivatives","BTCF0:USTF0",1768694790172,0.0946,95245.0,95232.0,0.13201085]
["bitfinex-derivatives","BTCF0:USTF0",1768694791274,0.0946,95245.0,95233.0,0.00976295]
["bitfinex-derivatives","BTCF0:USTF0",1768694791574,0.0946,95245.0,95240.0,0.09456347]
["bitfinex-derivatives","BTCF0:USTF0",1768694791872,0.0946,95245.0,95242.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694792175,0.0946,95245.0,95233.0,0.00976295]
["bitfinex-derivatives","BTCF0:USTF0",1768694793373,0.98701002,95247.0,95233.0,0.00976295]
["bitfinex-derivatives","BTCF0:USTF0",1768694793680,0.98701002,95247.0,95246.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694793869,0.98701002,95247.0,95233.0,0.00976295]
["bitfinex-derivatives","BTCF0:USTF0",1768694793870,0.010502,95246.0,95233.0,0.00976295]
["bitfinex-derivatives","BTCF0:USTF0",1768694794175,0.010503,95244.0,95233.0,0.00976295]
["bitfinex-derivatives","BTCF0:USTF0",1768694794569,0.010503,95244.0,95216.0,0.22661085]
["bitfinex-derivatives","BTCF0:USTF0",1768694794570,0.11022229,95243.0,95221.0,0.09772095]
["bitfinex-derivatives","BTCF0:USTF0",1768694794772,0.11022229,95240.0,95221.0,0.09772095]
["bitfinex-derivatives","BTCF0:USTF0",1768694795072,0.010503,95239.0,95221.0,0.19232095]
["bitfinex-derivatives","BTCF0:USTF0",1768694795582,0.010503,95239.0,95221.0,0.20152942]
["bitfinex-derivatives","BTCF0:USTF0",1768694796069,0.010503,95239.0,95222.0,0.00920847]
["bitfinex-derivatives","BTCF0:USTF0",1768694796574,0.11022229,95240.0,95222.0,0.00920847]
["bitfinex-derivatives","BTCF0:USTF0",1768694796875,0.11122229,95240.0,95222.0,0.00920847]
["bitfinex-derivatives","BTCF0:USTF0",1768694797370,0.010503,95239.0,95222.0,0.00920847]
["bitfinex-derivatives","BTCF0:USTF0",1768694798477,0.11022229,95240.0,95222.0,0.00920847]
["bitfinex-derivatives","BTCF0:USTF0",1768694798684,0.09135694,95241.0,95222.0,0.00920847]
["bitfinex-derivatives","BTCF0:USTF0",1768694801479,0.010503,95240.0,95222.0,0.00920847]
["bitfinex-derivatives","BTCF0:USTF0",1768694802172,0.010503,95240.0,95222.0,0.10379194]
["bitfinex-derivatives","BTCF0:USTF0",1768694803678,0.010503,95240.0,95232.0,0.07566621]
["bitfinex-derivatives","BTCF0:USTF0",1768694804182,0.010503,95238.0,95232.0,0.07566621]
["bitfinex-derivatives","BTCF0:USTF0",1768694804583,0.010503,95238.0,95233.0,0.07566621]
["bitfinex-derivatives","BTCF0:USTF0",1768694804884,0.09135694,95241.0,95224.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768694805181,0.98701002,95247.0,95223.0,0.10379194]
["bitfinex-derivatives","BTCF0:USTF0",1768694805991,0.0946,95246.0,95223.0,0.00920847]
["bitfinex-derivatives","BTCF0:USTF0",1768694806482,0.010503,95241.0,95223.0,0.00920847]
["bitfinex-derivatives","BTCF0:USTF0",1768694807079,0.010503,95241.0,95227.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768694807681,0.010503,95241.0,95226.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768694807990,0.010503,95241.0,95227.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768694808587,0.010503,95241.0,95226.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768694808887,0.010503,95241.0,95227.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768694809985,0.010503,95241.0,95226.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768694811996,0.010503,95241.0,95225.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768694812185,0.010503,95241.0,95225.0,0.10388255]
["bitfinex-derivatives","BTCF0:USTF0",1768694814892,0.010503,95241.0,95233.0,0.07566247]
["bitfinex-derivatives","BTCF0:USTF0",1768694815091,0.09135694,95245.0,95233.0,0.07566247]
["bitfinex-derivatives","BTCF0:USTF0",1768694815688,0.010503,95238.0,95233.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694815993,0.010503,95238.0,95225.0,0.00929908]
["bitfinex-derivatives","BTCF0:USTF0",1768694816192,0.010503,95241.0,95225.0,0.00929908]
["bitfinex-derivatives","BTCF0:USTF0",1768694820996,0.09135694,95245.0,95225.0,0.00929908]
["bitfinex-derivatives","BTCF0:USTF0",1768694821292,0.11022229,95240.0,95221.0,0.20162003]
["bitfinex-derivatives","BTCF0:USTF0",1768694821492,0.010503,95238.0,95221.0,0.20162003]
["bitfinex-derivatives","BTCF0:USTF0",1768694821693,0.11022229,95240.0,95222.0,0.00929908]
["bitfinex-derivatives","BTCF0:USTF0",1768694822394,0.010503,95239.0,95223.0,0.00929908]
["bitfinex-derivatives","BTCF0:USTF0",1768694822990,0.010503,95237.0,95223.0,0.00929908]
["bitfinex-derivatives","BTCF0:USTF0",1768694823391,0.010503,95237.0,95222.0,0.09256979]
["bitfinex-derivatives","BTCF0:USTF0",1768694823992,0.010503,95238.0,95222.0,0.09256979]
["bitfinex-derivatives","BTCF0:USTF0",1768694824997,0.11022229,95240.0,95222.0,0.09256979]
["bitfinex-derivatives","BTCF0:USTF0",1768694825302,0.010503,95239.0,95222.0,0.09256979]
["bitfinex-derivatives","BTCF0:USTF0",1768694825606,0.010503,95239.0,95222.0,0.10186887]
["bitfinex-derivatives","BTCF0:USTF0",1768694826697,0.010503,95239.0,95223.0,0.00929908]
["bitfinex-derivatives","BTCF0:USTF0",1768694827093,0.010503,95237.0,95223.0,0.00929908]
["bitfinex-derivatives","BTCF0:USTF0",1768694830091,0.010503,95236.0,95223.0,0.00929908]
["bitfinex-derivatives","BTCF0:USTF0",1768694830497,0.010504,95236.0,95223.0,0.00929908]
["bitfinex-derivatives","BTCF0:USTF0",1768694831702,0.010503,95239.0,95223.0,0.00929908]
["bitfinex-derivatives","BTCF0:USTF0",1768694832602,0.010503,95237.0,95223.0,0.00929908]
["bitfinex-derivatives","BTCF0:USTF0",1768694832800,0.010503,95237.0,95223.0,0.08496694]
["bitfinex-derivatives","BTCF0:USTF0",1768694833195,0.010503,95237.0,95224.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694833603,0.010503,95237.0,95225.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694833804,0.010503,95236.0,95225.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694834603,0.010503,95239.0,95225.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694835103,0.18726893,95244.0,95225.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694835402,0.010503,95239.0,95225.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694835805,0.09266893,95243.0,95225.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694836000,0.09266893,95243.0,95224.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694836213,0.0946,95244.0,95219.0,0.00929908]
["bitfinex-derivatives","BTCF0:USTF0",1768694836214,0.010504,95235.0,95225.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694837201,0.010503,95241.0,95225.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694837399,0.010504,95235.0,95225.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694839006,0.010503,95238.0,95225.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694839398,0.010503,95238.0,95226.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694840817,0.010503,95238.0,95224.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694842414,0.010503,95238.0,95223.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694842701,0.010503,95241.0,95224.0,0.00959062]
["bitfinex-derivatives","BTCF0:USTF0",1768694843107,0.010503,95241.0,95224.0,0.08525848]
["bitfinex-derivatives","BTCF0:USTF0",1768694845812,0.010503,95241.0,95225.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694846302,0.010503,95241.0,95225.0,0.08525848]
["bitfinex-derivatives","BTCF0:USTF0",1768694848004,0.010503,95241.0,95226.0,0.00959062]
["bitfinex-derivatives","BTCF0:USTF0",1768694849717,0.010503,95239.0,95226.0,0.00959062]
["bitfinex-derivatives","BTCF0:USTF0",1768694851411,0.010503,95238.0,95224.0,0.08525848]
["bitfinex-derivatives","BTCF0:USTF0",1768694851904,0.0946,95242.0,95224.0,0.08525848]
["bitfinex-derivatives","BTCF0:USTF0",1768694852315,0.0946,95242.0,95225.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694853718,0.0956,95242.0,95225.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694853917,0.0956,95242.0,95224.0,0.08525848]
["bitfinex-derivatives","BTCF0:USTF0",1768694854518,0.010503,95238.0,95224.0,0.08525848]
["bitfinex-derivatives","BTCF0:USTF0",1768694855416,0.010503,95238.0,95224.0,0.00959062]
["bitfinex-derivatives","BTCF0:USTF0",1768694855819,0.010503,95240.0,95224.0,0.08525848]
["bitfinex-derivatives","BTCF0:USTF0",1768694856015,0.010503,95240.0,95225.0,0.08529594]
["bitfinex-derivatives","BTCF0:USTF0",1768694856221,0.001,95238.0,95225.0,0.08529594]
["bitfinex-derivatives","BTCF0:USTF0",1768694856418,0.010503,95240.0,95225.0,0.08529594]
["bitfinex-derivatives","BTCF0:USTF0",1768694856924,0.010503,95238.0,95225.0,0.08529594]
["bitfinex-derivatives","BTCF0:USTF0",1768694860527,0.010503,95238.0,95226.0,0.00962808]
["bitfinex-derivatives","BTCF0:USTF0",1768694860826,0.010503,95238.0,95227.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694861529,0.010503,95236.0,95227.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694861730,0.010503,95239.0,95227.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694862326,0.010503,95239.0,95226.0,0.08529594]
["bitfinex-derivatives","BTCF0:USTF0",1768694864531,0.010503,95239.0,95226.0,0.00962808]
["bitfinex-derivatives","BTCF0:USTF0",1768694864931,0.010503,95239.0,95227.0,0.00962808]
["bitfinex-derivatives","BTCF0:USTF0",1768694865431,0.010503,95239.0,95227.0,0.08529594]
["bitfinex-derivatives","BTCF0:USTF0",1768694865931,0.010503,95239.0,95227.0,0.00962808]
["bitfinex-derivatives","BTCF0:USTF0",1768694875332,0.010503,95237.0,95227.0,0.00962808]
["bitfinex-derivatives","BTCF0:USTF0",1768694875638,0.0946,95242.0,95227.0,0.00962808]
["bitfinex-derivatives","BTCF0:USTF0",1768694875833,0.010503,95237.0,95227.0,0.00962808]
["bitfinex-derivatives","BTCF0:USTF0",1768694876432,0.010503,95237.0,95227.0,0.08529594]
["bitfinex-derivatives","BTCF0:USTF0",1768694877534,0.010503,95237.0,95227.0,0.00962808]
["bitfinex-derivatives","BTCF0:USTF0",1768694877935,0.010503,95237.0,95227.0,0.08529594]
["bitfinex-derivatives","BTCF0:USTF0",1768694878248,0.010503,95240.0,95227.0,0.08529594]
["bitfinex-derivatives","BTCF0:USTF0",1768694878739,0.0946,95242.0,95228.0,0.0092392]
["bitfinex-derivatives","BTCF0:USTF0",1768694879345,0.0946,95242.0,95229.0,0.0092392]
["bitfinex-derivatives","BTCF0:USTF0",1768694881245,0.0946,95242.0,95234.0,0.05674976]
["bitfinex-derivatives","BTCF0:USTF0",1768694882538,0.0946,95242.0,95229.0,0.0092392]
["bitfinex-derivatives","BTCF0:USTF0",1768694884744,0.010503,95241.0,95229.0,0.0092392]
["bitfinex-derivatives","BTCF0:USTF0",1768694885138,0.0946,95242.0,95229.0,0.0092392]
["bitfinex-derivatives","BTCF0:USTF0",1768694887147,0.0946,95241.0,95229.0,0.0092392]
["bitfinex-derivatives","BTCF0:USTF0",1768694888453,0.0946,95241.0,95228.0,0.09237444]
["bitfinex-derivatives","BTCF0:USTF0",1768694897459,0.0946,95241.0,95240.0,0.03783111]
["bitfinex-derivatives","BTCF0:USTF0",1768694897760,0.0946,95241.0,95228.0,0.09237444]
["bitfinex-derivatives","BTCF0:USTF0",1768694902467,0.0946,95241.0,95235.0,0.05674705]
["bitfinex-derivatives","BTCF0:USTF0",1768694904557,0.0946,95241.0,95237.0,0.05674705]
["bitfinex-derivatives","BTCF0:USTF0",1768694905556,0.0946,95241.0,95235.0,0.05674705]
["bitfinex-derivatives","BTCF0:USTF0",1768694905863,0.0946,95241.0,95228.0,0.09237444]
["bitfinex-derivatives","BTCF0:USTF0",1768694905864,0.0946,95241.0,95234.0,0.05674705]
["bitfinex-derivatives","BTCF0:USTF0",1768694906657,0.0946,95241.0,95235.0,0.01476979]
["bitfinex-derivatives","BTCF0:USTF0",1768694907548,0.0946,95241.0,95228.0,0.09237444]
["bitfinex-derivatives","BTCF0:USTF0",1768694913064,0.0946,95241.0,95225.0,0.08490706]
["bitfinex-derivatives","BTCF0:USTF0",1768694913759,0.0946,95241.0,95225.0,0.0092392]
["bitfinex-derivatives","BTCF0:USTF0",1768694915564,0.0946,95241.0,95227.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694915861,0.0946,95241.0,95228.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694916662,0.0946,95241.0,95227.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694917262,0.0946,95241.0,95228.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694924768,0.0946,95241.0,95225.0,0.0092392]
["bitfinex-derivatives","BTCF0:USTF0",1768694926769,0.0946,95241.0,95234.0,0.05673792]
["bitfinex-derivatives","BTCF0:USTF0",1768694927883,0.0946,95241.0,95239.0,0.0378253]
["bitfinex-derivatives","BTCF0:USTF0",1768694929183,0.0946,95241.0,95239.0,0.01324483]
["bitfinex-derivatives","BTCF0:USTF0",1768694929480,0.0946,95241.0,95239.0,0.00137169]
["bitfinex-derivatives","BTCF0:USTF0",1768694934689,0.0946,95241.0,95234.0,0.05673792]
["bitfinex-derivatives","BTCF0:USTF0",1768694934690,0.0946,95241.0,95236.0,0.05673792]
["bitfinex-derivatives","BTCF0:USTF0",1768694935190,0.0946,95241.0,95235.0,0.05673792]
["bitfinex-derivatives","BTCF0:USTF0",1768694935890,0.0946,95241.0,95233.0,0.05673792]
["bitfinex-derivatives","BTCF0:USTF0",1768694936689,0.0946,95241.0,95234.0,0.05673792]
["bitfinex-derivatives","BTCF0:USTF0",1768694942487,0.0946,95241.0,95224.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694943195,0.0946,95241.0,95224.0,0.1749757]
["bitfinex-derivatives","BTCF0:USTF0",1768694943396,0.0946,95241.0,95225.0,0.10861214]
["bitfinex-derivatives","BTCF0:USTF0",1768694944193,0.0946,95242.0,95225.0,0.10861214]
["bitfinex-derivatives","BTCF0:USTF0",1768694944495,0.0946,95242.0,95226.0,0.0093043]
["bitfinex-derivatives","BTCF0:USTF0",1768694944791,0.0946,95242.0,95226.0,0.10861214]
["bitfinex-derivatives","BTCF0:USTF0",1768694945790,0.0946,95242.0,95227.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694945987,0.0946,95242.0,95226.0,0.10861214]
["bitfinex-derivatives","BTCF0:USTF0",1768694950996,0.0946,95242.0,95230.0,0.11021444]
["bitfinex-derivatives","BTCF0:USTF0",1768694951298,0.0946,95242.0,95226.0,0.10861214]
["bitfinex-derivatives","BTCF0:USTF0",1768694955997,0.0946,95242.0,95226.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1768694956200,0.0946,95242.0,95229.0,0.07566786]
["bitfinex-derivatives","BTCF0:USTF0",1768694958001,0.0946,95242.0,95226.0,0.10861214]
["bitfinex-derivatives","BTCF0:USTF0",1768694960503,0.0946,95242.0,95227.0,0.0093043]
["bitfinex-derivatives","BTCF0:USTF0",1768694960710,0.0946,95260.0,95246.0,0.10861214]
["bitfinex-derivatives","BTCF0:USTF0",1768694961706,0.105101,95260.0,95246.0,0.10861214]
["bitfinex-derivatives","BTCF0:USTF0",1768694962405,0.105101,95260.0,95246.0,0.16526781]
["bitfinex-derivatives","BTCF0:USTF0",1768694962905,0.0946,95260.0,95246.0,0.16526781]
["bitfinex-derivatives","BTCF0:USTF0",1768694963302,0.04242001,95261.0,95246.0,0.10861214]
["bitfinex-derivatives","BTCF0:USTF0",1768694964198,0.00230937,95264.0,95247.0,0.00975999]
["bitfinex-derivatives","BTCF0:USTF0",1768694964508,0.04090044,95261.0,95249.0,0.09900983]
["bitfinex-derivatives","BTCF0:USTF0",1768694965407,0.00230937,95264.0,95249.0,0.09900983]
["bitfinex-derivatives","BTCF0:USTF0",1768694966400,0.04397702,95264.0,95249.0,0.09900983]
["bitfinex-derivatives","BTCF0:USTF0",1768694967297,0.00230937,95264.0,95249.0,0.09900983]
["bitfinex-derivatives","BTCF0:USTF0",1768694967703,0.04317527,95264.0,95249.0,0.09900983]
["bitfinex-derivatives","BTCF0:USTF0",1768694968297,0.00230937,95264.0,95249.0,0.10876982]
["bitfinex-derivatives","BTCF0:USTF0",1768694968502,0.04360437,95264.0,95249.0,0.10876982]
["bitfinex-derivatives","BTCF0:USTF0",1768694969815,0.04393155,95264.0,95253.0,0.10876982]
["bitfinex-derivatives","BTCF0:USTF0",1768694970015,0.04393155,95264.0,95254.0,0.10876982]
["bitfinex-derivatives","BTCF0:USTF0",1768694970215,0.00230937,95264.0,95254.0,0.10876982]
["bitfinex-derivatives","BTCF0:USTF0",1768694970516,0.04393155,95264.0,95254.0,0.10876982]
["bitfinex-derivatives","BTCF0:USTF0",1768694970718,0.04162218,95264.0,95254.0,0.10876982]
["bitfinex-derivatives","BTCF0:USTF0",1768694971401,0.00230926,95269.0,95256.0,0.09900983]
["bitfinex-derivatives","BTCF0:USTF0",1768694971611,0.00230926,95269.0,95260.0,0.10876982]
["bitfinex-derivatives","BTCF0:USTF0",1768694971914,0.00230926,95269.0,95260.0,0.09900983]
["bitfinex-derivatives","BTCF0:USTF0",1768694973519,0.04104251,95275.0,95261.0,0.10876982]
["bitfinex-derivatives","BTCF0:USTF0",1768694973707,0.3133828,95278.0,95261.0,0.10876982]
["bitfinex-derivatives","BTCF0:USTF0",1768694974107,0.010499,95277.0,95261.0,0.10876982]
["bitfinex-derivatives","BTCF0:USTF0",1768694974302,0.3133828,95278.0,95261.0,0.10876982]
["bitfinex-derivatives","BTCF0:USTF0",1768694974511,0.3133828,95278.0,95267.0,0.10010904]
["bitfinex-derivatives","BTCF0:USTF0",1768694974705,0.31384222,95278.0,95267.0,0.10010904]
["bitfinex-derivatives","BTCF0:USTF0",1768694975308,0.31384222,95278.0,95267.0,0.09100013]
["bitfinex-derivatives","BTCF0:USTF0",1768694975915,0.31476756,95278.0,95267.0,0.11925417]
["bitfinex-derivatives","BTCF0:USTF0",1768694977220,0.31476756,95278.0,95269.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768694977517,0.31476756,95278.0,95270.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768694977709,0.31476756,95278.0,95271.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768694977909,0.27334029,95278.0,95271.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768694978109,0.31444046,95278.0,95271.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768694978417,0.31344046,95278.0,95270.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768694979418,0.31396367,95278.0,95270.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768694979620,0.27234029,95278.0,95270.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768694979813,0.31396367,95278.0,95270.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768694980012,0.04162338,95278.0,95270.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768694980718,0.09456,95280.0,95270.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768694982713,0.09456,95280.0,95271.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768694983116,1e-08,95289.0,95277.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768694983315,1e-08,95289.0,95279.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768694984524,1e-08,95289.0,95280.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768694987327,1e-08,95289.0,95281.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768694989529,1e-08,95289.0,95282.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768694991328,1e-08,95289.0,95283.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768694997344,1e-08,95289.0,95284.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768694997943,1e-08,95289.0,95283.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768694998343,1e-08,95289.0,95284.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768695000348,1e-08,95289.0,95285.0,0.02825404]
["bitfinex-derivatives","BTCF0:USTF0",1768695001545,0.010498,95288.0,95271.0,0.05665567]
["bitfinex-derivatives","BTCF0:USTF0",1768695001746,0.010498,95288.0,95270.0,0.05665567]
["bitfinex-derivatives","BTCF0:USTF0",1768695002248,0.010498,95288.0,95270.0,0.15928173]
["bitfinex-derivatives","BTCF0:USTF0",1768695002842,0.010498,95288.0,95271.0,0.10262606]
["bitfinex-derivatives","BTCF0:USTF0",1768695003048,1e-08,95289.0,95271.0,0.10262606]
["bitfinex-derivatives","BTCF0:USTF0",1768695003349,0.010498,95285.0,95271.0,0.10262606]
["bitfinex-derivatives","BTCF0:USTF0",1768695003844,0.010498,95288.0,95271.0,0.10262606]
["bitfinex-derivatives","BTCF0:USTF0",1768695004050,0.010498,95287.0,95271.0,0.10262606]
["bitfinex-derivatives","BTCF0:USTF0",1768695004247,0.04095094,95287.0,95267.0,0.05665567]
["bitfinex-derivatives","BTCF0:USTF0",1768695004441,0.010498,95287.0,95268.0,0.10262606]
["bitfinex-derivatives","BTCF0:USTF0",1768695004841,0.010498,95287.0,95269.0,0.10262606]
["bitfinex-derivatives","BTCF0:USTF0",1768695005347,0.010498,95285.0,95269.0,0.10262606]
["bitfinex-derivatives","BTCF0:USTF0",1768695006051,0.010498,95288.0,95270.0,0.10262606]
["bitfinex-derivatives","BTCF0:USTF0",1768695006250,0.001,95287.0,95270.0,0.10262606]
["bitfinex-derivatives","BTCF0:USTF0",1768695006952,0.010498,95285.0,95270.0,0.10262606]
["bitfinex-derivatives","BTCF0:USTF0",1768695007647,0.001,95288.0,95271.0,0.00933137]
["bitfinex-derivatives","BTCF0:USTF0",1768695007951,0.001,95288.0,95270.0,0.09329469]
["bitfinex-derivatives","BTCF0:USTF0",1768695007952,1e-08,95289.0,95279.0,0.10262606]
["bitfinex-derivatives","BTCF0:USTF0",1768695009250,1e-08,95289.0,95280.0,0.10262606]
["bitfinex-derivatives","BTCF0:USTF0",1768695014052,0.09456001,95289.0,95280.0,0.10262606]
["bitfinex-derivatives","BTCF0:USTF0",1768695014757,0.08456,95290.0,95283.0,0.09329469]
["bitfinex-derivatives","BTCF0:USTF0",1768695014957,0.09456,95293.0,95283.0,0.09329469]
["bitfinex-derivatives","BTCF0:USTF0",1768695015658,0.09456,95293.0,95284.0,0.05665567]
["bitfinex-derivatives","BTCF0:USTF0",1768695016361,0.09456,95293.0,95283.0,0.14995036]
["bitfinex-derivatives","BTCF0:USTF0",1768695016960,0.09456,95293.0,95284.0,0.05665567]
["bitfinex-derivatives","BTCF0:USTF0",1768695017360,0.09456,95293.0,95283.0,0.14995036]
["bitfinex-derivatives","BTCF0:USTF0",1768695023867,0.0023084,95304.0,95295.0,0.10305192]
["bitfinex-derivatives","BTCF0:USTF0",1768695024066,0.00945097,95317.0,95297.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695024260,0.00945097,95317.0,95297.0,0.15964962]
["bitfinex-derivatives","BTCF0:USTF0",1768695025356,0.00945097,95317.0,95298.0,0.10305192]
["bitfinex-derivatives","BTCF0:USTF0",1768695025758,0.00945097,95317.0,95298.0,0.15964962]
["bitfinex-derivatives","BTCF0:USTF0",1768695026372,0.105054,95318.0,95300.0,0.10305192]
["bitfinex-derivatives","BTCF0:USTF0",1768695027175,0.001,95317.0,95300.0,0.10305192]
["bitfinex-derivatives","BTCF0:USTF0",1768695028662,0.106054,95318.0,95300.0,0.10305192]
["bitfinex-derivatives","BTCF0:USTF0",1768695029262,0.09556,95318.0,95300.0,0.10305192]
["bitfinex-derivatives","BTCF0:USTF0",1768695029562,0.011494,95317.0,95300.0,0.10305192]
["bitfinex-derivatives","BTCF0:USTF0",1768695029764,0.001,95317.0,95300.0,0.10305192]
["bitfinex-derivatives","BTCF0:USTF0",1768695030171,0.09456,95318.0,95300.0,0.10305192]
["bitfinex-derivatives","BTCF0:USTF0",1768695030375,0.09556,95318.0,95300.0,0.10305192]
["bitfinex-derivatives","BTCF0:USTF0",1768695030768,0.106054,95318.0,95300.0,0.10305192]
["bitfinex-derivatives","BTCF0:USTF0",1768695031570,0.106054,95318.0,95300.0,0.14069653]
["bitfinex-derivatives","BTCF0:USTF0",1768695031773,0.001,95317.0,95300.0,0.14069653]
["bitfinex-derivatives","BTCF0:USTF0",1768695031969,0.010495,95316.0,95300.0,0.14069653]
["bitfinex-derivatives","BTCF0:USTF0",1768695032371,0.010495,95313.0,95299.0,0.03764461]
["bitfinex-derivatives","BTCF0:USTF0",1768695032572,0.11009661,95310.0,95299.0,0.03764461]
["bitfinex-derivatives","BTCF0:USTF0",1768695033075,0.11009661,95310.0,95293.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695033076,0.13004258,95310.0,95293.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695033974,0.13004258,95310.0,95294.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695034775,0.13104258,95310.0,95294.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695035572,0.13004258,95310.0,95294.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695035874,0.13004258,95310.0,95293.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695036075,0.010496,95308.0,95293.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695036474,0.05213292,95308.0,95293.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695036874,0.04163692,95308.0,95293.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695037276,0.11954758,95310.0,95293.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695038078,0.16052426,95310.0,95293.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695038270,0.16052426,95310.0,95294.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695038471,0.00945097,95310.0,95294.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695038668,0.11954758,95310.0,95294.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695038868,0.11009661,95310.0,95294.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695039068,0.03893251,95315.0,95294.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695039264,0.11009661,95310.0,95294.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695040179,0.11009661,95310.0,95294.0,0.151876]
["bitfinex-derivatives","BTCF0:USTF0",1768695040775,0.010495,95312.0,95294.0,0.151876]
["bitfinex-derivatives","BTCF0:USTF0",1768695041870,0.010495,95310.0,95294.0,0.151876]
["bitfinex-derivatives","BTCF0:USTF0",1768695042375,0.010495,95310.0,95295.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695042376,0.12059161,95310.0,95295.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695042768,0.12059161,95310.0,95296.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695045385,0.12059161,95310.0,95297.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695045885,0.09452,95309.0,95297.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695046683,0.010495,95308.0,95297.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695047483,0.010496,95305.0,95297.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695047681,0.010495,95308.0,95296.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695049286,0.010495,95308.0,95297.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695050196,0.011495,95308.0,95297.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695050797,0.010495,95308.0,95297.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695051397,0.010495,95308.0,95298.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695052303,0.010495,95308.0,95299.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695052494,0.010495,95308.0,95300.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695053102,0.010495,95308.0,95298.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695053297,0.010495,95308.0,95299.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695055095,0.09452,95309.0,95299.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695056197,0.105015,95309.0,95299.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695057495,0.105015,95309.0,95300.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695058206,0.105015,95309.0,95297.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695059307,0.105015,95309.0,95298.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695059508,0.09452,95309.0,95298.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695060603,0.010495,95308.0,95298.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695061005,0.09452,95309.0,95298.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695061803,0.010495,95308.0,95298.0,0.0565977]
["bitfinex-derivatives","BTCF0:USTF0",1768695062010,0.010495,95308.0,95292.0,0.0952783]
["bitfinex-derivatives","BTCF0:USTF0",1768695062405,0.010495,95308.0,95292.0,0.10460324]
["bitfinex-derivatives","BTCF0:USTF0",1768695064211,0.09452,95309.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695064212,0.02003209,95306.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695064412,0.00953609,95306.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695064614,0.105015,95309.0,95289.0,0.11061025]
["bitfinex-derivatives","BTCF0:USTF0",1768695064814,0.010496,95307.0,95289.0,0.11061025]
["bitfinex-derivatives","BTCF0:USTF0",1768695065513,0.010496,95305.0,95289.0,0.10128531]
["bitfinex-derivatives","BTCF0:USTF0",1768695066001,0.02003109,95308.0,95289.0,0.10128531]
["bitfinex-derivatives","BTCF0:USTF0",1768695067114,0.02103109,95308.0,95289.0,0.10128531]
["bitfinex-derivatives","BTCF0:USTF0",1768695067616,0.02103109,95308.0,95289.0,0.11061025]
["bitfinex-derivatives","BTCF0:USTF0",1768695068517,0.02003109,95308.0,95289.0,0.11061025]
["bitfinex-derivatives","BTCF0:USTF0",1768695068716,0.02103109,95308.0,95289.0,0.11061025]
["bitfinex-derivatives","BTCF0:USTF0",1768695069207,0.010496,95306.0,95289.0,0.11061025]
["bitfinex-derivatives","BTCF0:USTF0",1768695070117,0.010496,95306.0,95289.0,0.18627811]
["bitfinex-derivatives","BTCF0:USTF0",1768695070317,0.010496,95306.0,95290.0,0.09897653]
["bitfinex-derivatives","BTCF0:USTF0",1768695071014,0.11009661,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695071315,0.010497,95296.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695072417,0.09452,95298.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695072612,0.010497,95297.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695075621,0.011497,95297.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695079020,0.001,95297.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695079423,0.09452,95298.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695088733,0.10425012,95298.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695091840,0.11474712,95298.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695094440,0.09452,95297.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695094641,0.09452,95296.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695109748,0.10394705,95296.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768695109957,0.00737134,95295.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768695122275,0.09452,95296.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768695125571,0.10177749,95296.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768695125757,0.09452,95295.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768695127171,0.10177749,95295.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768695127563,0.00716788,95294.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768695127875,0.09452,95295.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768695137075,0.09456454,95295.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768695138485,0.09452,95295.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768695150793,0.09452,95294.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768695155205,0.09452,95295.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768695159999,0.09452,95294.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768695161512,0.00016151,95294.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768695164914,0.09452,95295.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768695173218,0.0945714,95295.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768695174717,0.09452,95295.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768695175414,0.09456744,95296.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768695175611,4.744e-05,95295.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768695178320,5.499e-05,95293.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768695178621,0.09059218,95289.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768695179020,0.10109018,95289.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768695179319,0.10109018,95289.0,95270.0,0.11010024]
["bitfinex-derivatives","BTCF0:USTF0",1768695179516,6.565e-05,95279.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768695179730,6.565e-05,95279.0,95269.0,0.00224361]
["bitfinex-derivatives","BTCF0:USTF0",1768695182020,6.565e-05,95279.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695186215,0.11010024,95274.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695186812,0.010499,95278.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695187020,0.11010024,95280.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695187428,0.00045013,95279.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695187723,0.11010024,95274.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695187923,0.00045013,95274.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695189427,0.010499,95273.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695189628,0.010499,95273.0,95259.0,0.09433048]
["bitfinex-derivatives","BTCF0:USTF0",1768695189925,0.010499,95273.0,95259.0,0.08809948]
["bitfinex-derivatives","BTCF0:USTF0",1768695191630,0.00045013,95274.0,95259.0,0.08809948]
["bitfinex-derivatives","BTCF0:USTF0",1768695193629,0.00145013,95274.0,95259.0,0.08809948]
["bitfinex-derivatives","BTCF0:USTF0",1768695194128,0.001,95274.0,95259.0,0.08809948]
["bitfinex-derivatives","BTCF0:USTF0",1768695195527,0.011499,95274.0,95259.0,0.08809948]
["bitfinex-derivatives","BTCF0:USTF0",1768695196534,0.010499,95274.0,95259.0,0.08809948]
["bitfinex-derivatives","BTCF0:USTF0",1768695197528,0.0105,95270.0,95250.0,0.10770826]
["bitfinex-derivatives","BTCF0:USTF0",1768695197734,0.09456,95269.0,95250.0,0.10770826]
["bitfinex-derivatives","BTCF0:USTF0",1768695197933,0.09456,95269.0,95252.0,0.10770826]
["bitfinex-derivatives","BTCF0:USTF0",1768695198936,0.09456,95269.0,95253.0,0.00947915]
["bitfinex-derivatives","BTCF0:USTF0",1768695199131,0.09456,95269.0,95254.0,0.09822911]
["bitfinex-derivatives","BTCF0:USTF0",1768695203733,0.10506,95269.0,95254.0,0.09822911]
["bitfinex-derivatives","BTCF0:USTF0",1768695205845,0.09456,95269.0,95254.0,0.09822911]
["bitfinex-derivatives","BTCF0:USTF0",1768695210242,0.0105,95268.0,95254.0,0.09822911]
["bitfinex-derivatives","BTCF0:USTF0",1768695211344,0.05255883,95268.0,95254.0,0.09822911]
["bitfinex-derivatives","BTCF0:USTF0",1768695211754,0.0105,95268.0,95254.0,0.09822911]
["bitfinex-derivatives","BTCF0:USTF0",1768695212544,0.0115,95268.0,95254.0,0.09822911]
["bitfinex-derivatives","BTCF0:USTF0",1768695213244,0.0105,95266.0,95254.0,0.09822911]
["bitfinex-derivatives","BTCF0:USTF0",1768695214545,0.001,95268.0,95254.0,0.09822911]
["bitfinex-derivatives","BTCF0:USTF0",1768695215654,0.09456,95269.0,95254.0,0.10818267]
["bitfinex-derivatives","BTCF0:USTF0",1768695219855,0.09456,95269.0,95256.0,0.09049466]
["bitfinex-derivatives","BTCF0:USTF0",1768695223256,0.0105,95268.0,95256.0,0.09049466]
["bitfinex-derivatives","BTCF0:USTF0",1768695225660,0.0115,95268.0,95256.0,0.09049466]
["bitfinex-derivatives","BTCF0:USTF0",1768695226449,0.05266135,95268.0,95256.0,0.09049466]
["bitfinex-derivatives","BTCF0:USTF0",1768695226851,0.0105,95268.0,95256.0,0.09049466]
["bitfinex-derivatives","BTCF0:USTF0",1768695229961,0.09456,95269.0,95256.0,0.09049466]
["bitfinex-derivatives","BTCF0:USTF0",1768695230553,0.09456,95269.0,95256.0,0.10044822]
["bitfinex-derivatives","BTCF0:USTF0",1768695232167,0.09456,95269.0,95258.0,0.10903467]
["bitfinex-derivatives","BTCF0:USTF0",1768695233361,0.09456,95269.0,95258.0,0.09915095]
["bitfinex-derivatives","BTCF0:USTF0",1768695241581,0.13680581,95269.0,95258.0,0.09915095]
["bitfinex-derivatives","BTCF0:USTF0",1768695241875,0.09456,95269.0,95258.0,0.09915095]
["bitfinex-derivatives","BTCF0:USTF0",1768695242977,0.09556,95269.0,95258.0,0.09915095]
["bitfinex-derivatives","BTCF0:USTF0",1768695243767,0.09456,95269.0,95258.0,0.09915095]
["bitfinex-derivatives","BTCF0:USTF0",1768695251569,0.09456,95268.0,95258.0,0.09915095]
["bitfinex-derivatives","BTCF0:USTF0",1768695251771,0.09456,95267.0,95258.0,0.09915095]
["bitfinex-derivatives","BTCF0:USTF0",1768695257596,0.08456,95268.0,95267.0,0.10903467]
["bitfinex-derivatives","BTCF0:USTF0",1768695257884,0.09456,95275.0,95273.0,0.10903467]
["bitfinex-derivatives","BTCF0:USTF0",1768695258088,0.09456,95278.0,95273.0,0.10903467]
["bitfinex-derivatives","BTCF0:USTF0",1768695258278,0.09456,95278.0,95273.0,0.00988372]
["bitfinex-derivatives","BTCF0:USTF0",1768695258987,0.09456,95278.0,95260.0,0.20930835]
["bitfinex-derivatives","BTCF0:USTF0",1768695259178,0.09456,95278.0,95261.0,0.00093844]
["bitfinex-derivatives","BTCF0:USTF0",1768695259584,0.09456,95278.0,95263.0,0.00093844]
["bitfinex-derivatives","BTCF0:USTF0",1768695259787,0.09456,95278.0,95264.0,0.00093844]
["bitfinex-derivatives","BTCF0:USTF0",1768695261283,0.09456,95278.0,95265.0,0.00038359]
["bitfinex-derivatives","BTCF0:USTF0",1768695264897,0.09456,95278.0,95264.0,0.05664904]
["bitfinex-derivatives","BTCF0:USTF0",1768695265095,0.09456,95278.0,95263.0,0.05664904]
["bitfinex-derivatives","BTCF0:USTF0",1768695265295,0.09456,95278.0,95264.0,0.05664904]
["bitfinex-derivatives","BTCF0:USTF0",1768695266097,0.10014111,95273.0,95263.0,0.05664904]
["bitfinex-derivatives","BTCF0:USTF0",1768695266297,0.09065682,95269.0,95258.0,0.0003419]
["bitfinex-derivatives","BTCF0:USTF0",1768695266500,0.09065682,95269.0,95253.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695266696,0.09065682,95269.0,95254.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695267000,0.09065682,95269.0,95250.0,0.20506038]
["bitfinex-derivatives","BTCF0:USTF0",1768695267001,0.09065682,95269.0,95252.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695267599,0.09065682,95269.0,95254.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695271506,0.10014111,95268.0,95254.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695272313,0.09065682,95268.0,95254.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695276010,0.09065682,95268.0,95255.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695277714,0.09456,95269.0,95255.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695278214,0.09456,95269.0,95254.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695279009,0.09456,95269.0,95253.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695279202,0.10441222,95269.0,95253.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695279400,0.10441222,95269.0,95254.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695284726,0.1993708,95269.0,95254.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695285023,0.1048108,95267.0,95253.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695285424,0.1048108,95267.0,95254.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695285625,0.1048108,95267.0,95253.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695285925,0.1048108,95264.0,95253.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695286310,0.1048108,95264.0,95261.0,0.05665251]
["bitfinex-derivatives","BTCF0:USTF0",1768695287719,0.1048108,95264.0,95260.0,0.05665251]
["bitfinex-derivatives","BTCF0:USTF0",1768695287918,0.09495858,95264.0,95260.0,0.05665251]
["bitfinex-derivatives","BTCF0:USTF0",1768695288224,0.00985222,95267.0,95261.0,0.05665251]
["bitfinex-derivatives","BTCF0:USTF0",1768695289327,0.00985222,95267.0,95260.0,0.05665251]
["bitfinex-derivatives","BTCF0:USTF0",1768695290426,0.09456,95269.0,95260.0,0.05665251]
["bitfinex-derivatives","BTCF0:USTF0",1768695290823,0.09456,95269.0,95261.0,0.05665251]
["bitfinex-derivatives","BTCF0:USTF0",1768695294528,0.09456,95269.0,95251.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695295028,0.10441015,95269.0,95251.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695295426,0.10441015,95269.0,95261.0,0.05666477]
["bitfinex-derivatives","BTCF0:USTF0",1768695296321,0.10441015,95269.0,95251.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695296322,0.10441015,95269.0,95260.0,0.05666477]
["bitfinex-derivatives","BTCF0:USTF0",1768695296524,0.10441015,95269.0,95261.0,0.05666477]
["bitfinex-derivatives","BTCF0:USTF0",1768695297828,0.10441015,95269.0,95263.0,0.05666477]
["bitfinex-derivatives","BTCF0:USTF0",1768695301136,0.10441015,95269.0,95264.0,0.05666477]
["bitfinex-derivatives","BTCF0:USTF0",1768695302032,0.10441015,95269.0,95263.0,0.05666477]
["bitfinex-derivatives","BTCF0:USTF0",1768695302431,0.10441015,95269.0,95251.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695302632,0.14649451,95269.0,95252.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695303136,0.10441015,95269.0,95252.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695303332,0.10441015,95269.0,95261.0,0.05667288]
["bitfinex-derivatives","BTCF0:USTF0",1768695306038,0.10441015,95269.0,95252.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695306238,0.10441015,95269.0,95253.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695306438,0.10441015,95269.0,95252.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695307238,0.10441015,95269.0,95253.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695307735,0.10541015,95269.0,95253.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695307939,0.09556,95269.0,95253.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695308439,0.09456,95269.0,95253.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695308639,0.09456,95269.0,95252.0,0.07644028]
["bitfinex-derivatives","BTCF0:USTF0",1768695309434,0.09456,95269.0,95262.0,0.05667847]
["bitfinex-derivatives","BTCF0:USTF0",1768695312441,0.09456,95269.0,95264.0,0.05667847]
["bitfinex-derivatives","BTCF0:USTF0",1768695314145,0.13574803,95269.0,95261.0,0.05667847]
["bitfinex-derivatives","BTCF0:USTF0",1768695314345,0.09456,95269.0,95262.0,0.05667847]
["bitfinex-derivatives","BTCF0:USTF0",1768695318546,0.09456,95269.0,95255.0,0.00094228]
["bitfinex-derivatives","BTCF0:USTF0",1768695318749,0.13558266,95269.0,95255.0,0.00094228]
["bitfinex-derivatives","BTCF0:USTF0",1768695318946,0.09456,95269.0,95255.0,0.00094228]
["bitfinex-derivatives","BTCF0:USTF0",1768695319450,0.09456,95269.0,95262.0,0.05668461]
["bitfinex-derivatives","BTCF0:USTF0",1768695320847,0.09456,95269.0,95261.0,0.05668461]
["bitfinex-derivatives","BTCF0:USTF0",1768695321740,0.09456,95269.0,95262.0,0.05668461]
["bitfinex-derivatives","BTCF0:USTF0",1768695322550,0.09456,95269.0,95261.0,0.05668461]
["bitfinex-derivatives","BTCF0:USTF0",1768695322751,0.09456,95269.0,95262.0,0.05668461]
["bitfinex-derivatives","BTCF0:USTF0",1768695324151,0.09456,95269.0,95263.0,0.05668461]
["bitfinex-derivatives","BTCF0:USTF0",1768695326455,0.09456,95269.0,95262.0,0.05668461]
["bitfinex-derivatives","BTCF0:USTF0",1768695328458,0.09456,95269.0,95263.0,0.05668461]
["bitfinex-derivatives","BTCF0:USTF0",1768695334862,0.09456,95269.0,95262.0,0.05668461]
["bitfinex-derivatives","BTCF0:USTF0",1768695335558,0.09456,95269.0,95263.0,0.05668461]
["bitfinex-derivatives","BTCF0:USTF0",1768695338459,0.09456,95269.0,95265.0,0.05668461]
["bitfinex-derivatives","BTCF0:USTF0",1768695339746,0.09456,95269.0,95266.0,0.05668461]
["bitfinex-derivatives","BTCF0:USTF0",1768695339946,0.09456,95269.0,95264.0,0.05668461]
["bitfinex-derivatives","BTCF0:USTF0",1768695340360,0.09456,95271.0,95264.0,0.15611806]
["bitfinex-derivatives","BTCF0:USTF0",1768695340549,0.07136,95271.0,95265.0,0.05668461]
["bitfinex-derivatives","BTCF0:USTF0",1768695341846,0.07136,95271.0,95264.0,0.09943345]
["bitfinex-derivatives","BTCF0:USTF0",1768695342054,0.07136,95271.0,95263.0,0.05668461]
["bitfinex-derivatives","BTCF0:USTF0",1768695342661,0.07136,95271.0,95269.0,0.03778572]
["bitfinex-derivatives","BTCF0:USTF0",1768695345668,0.07136,95271.0,95263.0,0.05668461]
["bitfinex-derivatives","BTCF0:USTF0",1768695347563,0.07136,95271.0,95268.0,0.03778211]
["bitfinex-derivatives","BTCF0:USTF0",1768695348569,0.07136,95271.0,95269.0,0.03778211]
["bitfinex-derivatives","BTCF0:USTF0",1768695351865,0.07136,95271.0,95259.0,0.09943345]
["bitfinex-derivatives","BTCF0:USTF0",1768695351866,0.07136,95271.0,95270.0,0.03778211]
["bitfinex-derivatives","BTCF0:USTF0",1768695353672,0.07136,95271.0,95263.0,0.05668461]
["bitfinex-derivatives","BTCF0:USTF0",1768695354668,0.07136,95271.0,95270.0,0.03778038]
["bitfinex-derivatives","BTCF0:USTF0",1768695355366,0.07136,95271.0,95264.0,0.05668461]
["bitfinex-derivatives","BTCF0:USTF0",1768695357766,0.07136,95271.0,95265.0,0.05668461]
["bitfinex-derivatives","BTCF0:USTF0",1768695358662,0.07136,95271.0,95264.0,0.05668461]
["bitfinex-derivatives","BTCF0:USTF0",1768695360272,0.07136,95271.0,95265.0,0.05668461]
["bitfinex-derivatives","BTCF0:USTF0",1768695361374,0.03900938,95286.0,95271.0,0.09565756]
["bitfinex-derivatives","BTCF0:USTF0",1768695361565,0.03900938,95286.0,95281.0,0.05664194]
["bitfinex-derivatives","BTCF0:USTF0",1768695362263,0.03900938,95286.0,95279.0,0.05664194]
["bitfinex-derivatives","BTCF0:USTF0",1768695362762,0.03900938,95286.0,95278.0,0.05664194]
["bitfinex-derivatives","BTCF0:USTF0",1768695363276,0.03900938,95286.0,95277.0,0.05664194]
["bitfinex-derivatives","BTCF0:USTF0",1768695363776,0.03900938,95286.0,95278.0,0.05664194]
["bitfinex-derivatives","BTCF0:USTF0",1768695364464,0.00965193,95278.0,95266.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695364665,0.00965193,95277.0,95262.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695364865,0.00965193,95277.0,95261.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695365279,0.00965193,95276.0,95257.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695366367,0.00965193,95276.0,95258.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695367169,0.00965193,95276.0,95257.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695370081,0.05155722,95276.0,95257.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695370280,0.01065193,95276.0,95257.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695370480,0.01065193,95276.0,95256.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695371173,0.001,95276.0,95256.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695371374,0.001,95276.0,95260.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695372169,0.00965193,95272.0,95259.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695372366,0.00965193,95272.0,95257.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695372765,0.09444064,95273.0,95256.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695372980,0.09444064,95273.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695373879,0.09544064,95273.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695374582,0.09444064,95273.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695374879,0.09544064,95273.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695375077,0.09544064,95273.0,95256.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695375277,0.09544064,95273.0,95257.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695376080,0.09444064,95273.0,95257.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695376382,0.09544064,95273.0,95257.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695376883,0.09444064,95273.0,95257.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695379883,0.09444064,95273.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768695379884,0.09444064,95273.0,95256.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695381379,0.09444064,95273.0,95258.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695383382,0.30582697,95280.0,95260.0,0.11015458]
["bitfinex-derivatives","BTCF0:USTF0",1768695383583,0.30582697,95280.0,95257.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695383889,0.10111239,95279.0,95260.0,0.11015458]
["bitfinex-derivatives","BTCF0:USTF0",1768695384480,0.10111239,95279.0,95266.0,0.05658936]
["bitfinex-derivatives","BTCF0:USTF0",1768695385187,0.11161139,95279.0,95266.0,0.05658936]
["bitfinex-derivatives","BTCF0:USTF0",1768695385494,0.10111239,95279.0,95266.0,0.05658936]
["bitfinex-derivatives","BTCF0:USTF0",1768695386881,0.10211239,95279.0,95266.0,0.05658936]
["bitfinex-derivatives","BTCF0:USTF0",1768695387284,0.10211239,95279.0,95267.0,0.05658936]
["bitfinex-derivatives","BTCF0:USTF0",1768695387792,0.10211239,95279.0,95266.0,0.05658936]
["bitfinex-derivatives","BTCF0:USTF0",1768695388185,0.001,95279.0,95268.0,0.05658936]
["bitfinex-derivatives","BTCF0:USTF0",1768695388382,0.001,95279.0,95269.0,0.05658936]
["bitfinex-derivatives","BTCF0:USTF0",1768695389795,0.09456,95283.0,95270.0,0.09498646]
["bitfinex-derivatives","BTCF0:USTF0",1768695390088,0.09686878,95289.0,95270.0,0.05658936]
["bitfinex-derivatives","BTCF0:USTF0",1768695390293,0.09686878,95289.0,95272.0,0.05658936]
["bitfinex-derivatives","BTCF0:USTF0",1768695390494,0.09686878,95289.0,95273.0,0.05658936]
["bitfinex-derivatives","BTCF0:USTF0",1768695391291,0.09686878,95289.0,95273.0,0.05679912]
["bitfinex-derivatives","BTCF0:USTF0",1768695391505,0.010497,95296.0,95274.0,0.00020976]
["bitfinex-derivatives","BTCF0:USTF0",1768695391707,0.010497,95296.0,95273.0,0.05658936]
["bitfinex-derivatives","BTCF0:USTF0",1768695391708,0.09456,95307.0,95288.0,0.00289246]
["bitfinex-derivatives","BTCF0:USTF0",1768695391900,0.09456,95307.0,95295.0,0.11015458]
["bitfinex-derivatives","BTCF0:USTF0",1768695392101,0.09456,95307.0,95294.0,0.03770865]
["bitfinex-derivatives","BTCF0:USTF0",1768695393308,0.09456,95307.0,95293.0,0.04060111]
["bitfinex-derivatives","BTCF0:USTF0",1768695393701,0.09456,95307.0,95297.0,0.03770865]
["bitfinex-derivatives","BTCF0:USTF0",1768695394305,0.09456,95307.0,95296.0,0.03770865]
["bitfinex-derivatives","BTCF0:USTF0",1768695395210,0.09456,95307.0,95295.0,0.03770865]
["bitfinex-derivatives","BTCF0:USTF0",1768695396312,0.09456,95307.0,95294.0,0.03770865]
["bitfinex-derivatives","BTCF0:USTF0",1768695397115,0.09456,95307.0,95295.0,0.03770865]
["bitfinex-derivatives","BTCF0:USTF0",1768695397315,0.09456,95307.0,95294.0,0.03770865]
["bitfinex-derivatives","BTCF0:USTF0",1768695397512,0.09456,95307.0,95297.0,0.11015458]
["bitfinex-derivatives","BTCF0:USTF0",1768695398520,0.09456,95307.0,95293.0,0.04060111]
["bitfinex-derivatives","BTCF0:USTF0",1768695399021,0.09456,95307.0,95294.0,0.03770865]
["bitfinex-derivatives","BTCF0:USTF0",1768695399219,0.09456,95307.0,95293.0,0.04060111]
["bitfinex-derivatives","BTCF0:USTF0",1768695400218,0.088329,95307.0,95293.0,0.04060111]
["bitfinex-derivatives","BTCF0:USTF0",1768695400408,0.082126,95307.0,95293.0,0.04060111]
["bitfinex-derivatives","BTCF0:USTF0",1768695400608,0.082126,95307.0,95297.0,0.11015458]
["bitfinex-derivatives","BTCF0:USTF0",1768695400816,0.082126,95307.0,95293.0,0.04060111]
["bitfinex-derivatives","BTCF0:USTF0",1768695401117,0.082126,95307.0,95297.0,0.11015458]
["bitfinex-derivatives","BTCF0:USTF0",1768695405218,0.082126,95307.0,95295.0,0.03770865]
["bitfinex-derivatives","BTCF0:USTF0",1768695407422,0.082126,95307.0,95298.0,0.03770865]
["bitfinex-derivatives","BTCF0:USTF0",1768695413130,0.09452,95308.0,95298.0,0.03770865]
["bitfinex-derivatives","BTCF0:USTF0",1768695413326,0.09452,95308.0,95299.0,0.03770865]
["bitfinex-derivatives","BTCF0:USTF0",1768695413927,0.09368711,95307.0,95290.0,0.11015458]
["bitfinex-derivatives","BTCF0:USTF0",1768695415726,0.10349391,95307.0,95290.0,0.11015458]
["bitfinex-derivatives","BTCF0:USTF0",1768695415935,0.10349391,95307.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768695415936,0.10349391,95301.0,95285.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695416834,0.09368711,95301.0,95285.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695417235,0.09368711,95301.0,95286.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695418234,0.09368711,95301.0,95287.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695419430,0.09368711,95301.0,95290.0,0.11015458]
["bitfinex-derivatives","BTCF0:USTF0",1768695420129,0.09452,95308.0,95290.0,0.11015458]
["bitfinex-derivatives","BTCF0:USTF0",1768695420330,0.09368711,95307.0,95290.0,0.11015458]
["bitfinex-derivatives","BTCF0:USTF0",1768695421231,0.09368711,95307.0,95291.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695421535,0.09368711,95307.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768695421536,0.09368711,95307.0,95290.0,0.11015458]
["bitfinex-derivatives","BTCF0:USTF0",1768695421736,0.09368711,95307.0,95290.0,0.12065158]
["bitfinex-derivatives","BTCF0:USTF0",1768695423032,0.09368711,95307.0,95290.0,0.11015458]
["bitfinex-derivatives","BTCF0:USTF0",1768695423235,0.09368711,95307.0,95290.0,0.18569208]
["bitfinex-derivatives","BTCF0:USTF0",1768695423435,0.09368711,95307.0,95290.0,0.19618908]
["bitfinex-derivatives","BTCF0:USTF0",1768695424134,0.09368711,95307.0,95290.0,0.12065158]
["bitfinex-derivatives","BTCF0:USTF0",1768695425239,0.09368711,95307.0,95290.0,0.11015458]
["bitfinex-derivatives","BTCF0:USTF0",1768695433436,0.09368711,95307.0,95289.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695433637,0.09368711,95307.0,95290.0,0.11015458]
["bitfinex-derivatives","BTCF0:USTF0",1768695434140,0.09368711,95307.0,95301.0,0.05660676]
["bitfinex-derivatives","BTCF0:USTF0",1768695437350,0.09368711,95307.0,95302.0,0.05660676]
["bitfinex-derivatives","BTCF0:USTF0",1768695438952,0.09368711,95313.0,95301.0,0.05660676]
["bitfinex-derivatives","BTCF0:USTF0",1768695439252,0.09368711,95313.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768695439253,0.09452,95313.0,95304.0,0.05660676]
["bitfinex-derivatives","BTCF0:USTF0",1768695441151,0.09452,95313.0,95303.0,0.05660676]
["bitfinex-derivatives","BTCF0:USTF0",1768695443764,0.18506731,95313.0,95303.0,0.05660676]
["bitfinex-derivatives","BTCF0:USTF0",1768695444056,0.09054731,95312.0,95303.0,0.05660676]
["bitfinex-derivatives","BTCF0:USTF0",1768695444258,0.09054731,95312.0,95302.0,0.05660676]
["bitfinex-derivatives","BTCF0:USTF0",1768695448971,0.09054731,95312.0,95304.0,0.05660676]
["bitfinex-derivatives","BTCF0:USTF0",1768695449166,0.09054731,95312.0,95303.0,0.05660676]
["bitfinex-derivatives","BTCF0:USTF0",1768695449465,0.09054731,95312.0,95304.0,0.05660676]
["bitfinex-derivatives","BTCF0:USTF0",1768695450175,0.09054731,95312.0,95303.0,0.05660676]
["bitfinex-derivatives","BTCF0:USTF0",1768695452370,0.09054731,95312.0,95304.0,0.05660676]
["bitfinex-derivatives","BTCF0:USTF0",1768695453863,0.09054731,95312.0,95305.0,0.05660676]
["bitfinex-derivatives","BTCF0:USTF0",1768695455572,0.09054731,95312.0,95296.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695455573,0.09054731,95312.0,95306.0,0.05660676]
["bitfinex-derivatives","BTCF0:USTF0",1768695459076,0.09054731,95312.0,95309.0,0.05660676]
["bitfinex-derivatives","BTCF0:USTF0",1768695459278,0.09054731,95312.0,95306.0,0.05660676]
["bitfinex-derivatives","BTCF0:USTF0",1768695464874,0.09054731,95312.0,95307.0,0.05660676]
["bitfinex-derivatives","BTCF0:USTF0",1768695465274,0.09054731,95312.0,95308.0,0.05660676]
["bitfinex-derivatives","BTCF0:USTF0",1768695466277,0.09452,95316.0,95308.0,0.05660676]
["bitfinex-derivatives","BTCF0:USTF0",1768695466581,0.10887749,95307.0,95299.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695466877,0.010495,95314.0,95298.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695467070,0.010495,95314.0,95297.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695467278,0.010495,95314.0,95296.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695468280,0.010495,95314.0,95294.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695468885,0.09892835,95309.0,95293.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695469075,0.10887749,95309.0,95293.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695469271,0.10887749,95309.0,95295.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695474690,0.1077191,95308.0,95295.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695475285,0.1077191,95308.0,95294.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695476687,0.09452,95313.0,95294.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695477288,0.09452,95313.0,95293.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695478288,0.09452,95313.0,95295.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695478887,0.00972855,95310.0,95295.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695479289,0.00972855,95310.0,95296.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695479676,0.00972855,95310.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695479677,0.00972855,95310.0,95295.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695480182,0.1077191,95310.0,95295.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695480382,0.00972855,95309.0,95295.0,0.0755375]
["bitfinex-derivatives","BTCF0:USTF0",1768695480596,0.00972855,95302.0,95292.0,0.07547854]
["bitfinex-derivatives","BTCF0:USTF0",1768695480794,0.00972855,95302.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695481990,0.09799055,95303.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695487094,0.1077191,95303.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695488395,0.00972855,95302.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695490301,0.010496,95304.0,95278.0,0.09366792]
["bitfinex-derivatives","BTCF0:USTF0",1768695490302,0.00972855,95297.0,95279.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768695490598,0.010496,95304.0,95286.0,0.07542632]
["bitfinex-derivatives","BTCF0:USTF0",1768695490993,0.010496,95304.0,95285.0,0.07542632]
["bitfinex-derivatives","BTCF0:USTF0",1768695491193,0.010496,95304.0,95279.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768695491194,0.010496,95304.0,95286.0,0.07542632]
["bitfinex-derivatives","BTCF0:USTF0",1768695491393,0.010496,95304.0,95285.0,0.07542632]
["bitfinex-derivatives","BTCF0:USTF0",1768695492599,0.00972855,95303.0,95285.0,0.07542632]
["bitfinex-derivatives","BTCF0:USTF0",1768695493194,0.00972855,95303.0,95286.0,0.07542632]
["bitfinex-derivatives","BTCF0:USTF0",1768695493397,0.00972855,95303.0,95289.0,0.07542632]
["bitfinex-derivatives","BTCF0:USTF0",1768695493897,0.00972855,95297.0,95289.0,0.06542632]
["bitfinex-derivatives","BTCF0:USTF0",1768695494102,0.00972855,95296.0,95279.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695494300,0.00972855,95296.0,95278.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695495001,0.00972855,95296.0,95278.0,0.18825139]
["bitfinex-derivatives","BTCF0:USTF0",1768695495193,0.00972855,95301.0,95280.0,0.0097765]
["bitfinex-derivatives","BTCF0:USTF0",1768695495395,0.00972855,95301.0,95281.0,0.09366792]
["bitfinex-derivatives","BTCF0:USTF0",1768695497302,0.11009367,95300.0,95281.0,0.09366792]
["bitfinex-derivatives","BTCF0:USTF0",1768695504102,0.11009367,95300.0,95284.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695504307,0.11993707,95300.0,95284.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695505611,0.11993707,95300.0,95285.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695506910,0.0098434,95300.0,95285.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695507112,0.11993707,95300.0,95285.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695507306,0.0098434,95299.0,95285.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695508117,0.0098434,95299.0,95284.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695508313,0.0098434,95304.0,95285.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695508509,0.0098434,95304.0,95286.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695513412,0.0098434,95304.0,95285.0,0.09155207]
["bitfinex-derivatives","BTCF0:USTF0",1768695513715,0.0203394,95304.0,95285.0,0.16698431]
["bitfinex-derivatives","BTCF0:USTF0",1768695513917,0.11985509,95300.0,95281.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695514106,0.11985509,95300.0,95281.0,0.1659945]
["bitfinex-derivatives","BTCF0:USTF0",1768695514309,0.11985509,95300.0,95281.0,0.09056226]
["bitfinex-derivatives","BTCF0:USTF0",1768695517918,0.09452,95299.0,95281.0,0.09056226]
["bitfinex-derivatives","BTCF0:USTF0",1768695525421,0.10428142,95299.0,95281.0,0.09056226]
["bitfinex-derivatives","BTCF0:USTF0",1768695527527,0.10428142,95299.0,95281.0,0.1659945]
["bitfinex-derivatives","BTCF0:USTF0",1768695528323,0.10428142,95299.0,95285.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695528523,0.10428142,95299.0,95282.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695529635,0.10428142,95299.0,95281.0,0.09056226]
["bitfinex-derivatives","BTCF0:USTF0",1768695529636,0.10428142,95299.0,95281.0,0.1659945]
["bitfinex-derivatives","BTCF0:USTF0",1768695530336,0.010497,95298.0,95281.0,0.1659945]
["bitfinex-derivatives","BTCF0:USTF0",1768695530835,0.10428142,95299.0,95281.0,0.1659945]
["bitfinex-derivatives","BTCF0:USTF0",1768695531336,0.10428142,95299.0,95282.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695532638,0.09452,95299.0,95282.0,0.17529743]
["bitfinex-derivatives","BTCF0:USTF0",1768695533738,0.09452,95299.0,95282.0,0.09986519]
["bitfinex-derivatives","BTCF0:USTF0",1768695540642,0.09452,95299.0,95291.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695543243,0.09452,95299.0,95292.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695543737,0.09452,95298.0,95292.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695546142,0.09452,95298.0,95293.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695546347,0.11947194,95310.0,95292.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695546545,0.09452,95308.0,95293.0,0.09986519]
["bitfinex-derivatives","BTCF0:USTF0",1768695546745,0.09452,95308.0,95299.0,0.03778246]
["bitfinex-derivatives","BTCF0:USTF0",1768695546946,0.09452,95308.0,95298.0,0.03778246]
["bitfinex-derivatives","BTCF0:USTF0",1768695547747,0.09452,95308.0,95299.0,0.03778246]
["bitfinex-derivatives","BTCF0:USTF0",1768695549848,0.09452,95308.0,95300.0,0.03778246]
["bitfinex-derivatives","BTCF0:USTF0",1768695550049,0.09452,95308.0,95299.0,0.03778246]
["bitfinex-derivatives","BTCF0:USTF0",1768695551752,0.09452,95308.0,95300.0,0.03778246]
["bitfinex-derivatives","BTCF0:USTF0",1768695552349,0.09452,95308.0,95299.0,0.03778246]
["bitfinex-derivatives","BTCF0:USTF0",1768695552945,0.09452,95308.0,95300.0,0.03778246]
["bitfinex-derivatives","BTCF0:USTF0",1768695553145,0.09452,95308.0,95299.0,0.03778246]
["bitfinex-derivatives","BTCF0:USTF0",1768695553750,0.09452,95307.0,95304.0,0.03778246]
["bitfinex-derivatives","BTCF0:USTF0",1768695553942,0.09452,95308.0,95304.0,0.03778246]
["bitfinex-derivatives","BTCF0:USTF0",1768695556847,0.09452,95308.0,95305.0,0.03778246]
["bitfinex-derivatives","BTCF0:USTF0",1768695557851,0.09452,95308.0,95303.0,0.03775946]
["bitfinex-derivatives","BTCF0:USTF0",1768695558049,0.09452,95308.0,95298.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695558749,0.09452,95308.0,95297.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695560854,0.09452,95308.0,95294.0,0.00903777]
["bitfinex-derivatives","BTCF0:USTF0",1768695560855,0.09452,95308.0,95296.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695561043,0.09452,95308.0,95297.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695563447,0.09452,95308.0,95298.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695566252,0.00997851,95311.0,95298.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695566458,0.00997851,95314.0,95298.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695567754,0.02047351,95314.0,95297.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695567957,0.00997851,95314.0,95297.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695568758,0.00997851,95314.0,95300.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695569860,0.00997851,95314.0,95296.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695570755,0.00997851,95314.0,95297.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695570954,0.00997851,95314.0,95298.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695572158,0.01097851,95314.0,95298.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695572359,0.09452,95313.0,95298.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695573960,0.09452,95313.0,95297.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695575361,0.09452,95313.0,95298.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695576365,0.09452,95313.0,95299.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695576761,0.09452,95313.0,95309.0,0.02830956]
["bitfinex-derivatives","BTCF0:USTF0",1768695576962,0.09452,95313.0,95311.0,0.02830956]
["bitfinex-derivatives","BTCF0:USTF0",1768695577964,0.09452,95313.0,95312.0,0.02830956]
["bitfinex-derivatives","BTCF0:USTF0",1768695578867,0.09452,95313.0,95302.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695579870,0.10600009,95324.0,95307.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695579871,0.00230792,95324.0,95307.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695580168,1.27744,95319.0,95307.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695581866,1.27744,95319.0,95306.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695586678,1.27744,95319.0,95307.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695587585,1.28679503,95319.0,95307.0,0.05665384]
["bitfinex-derivatives","BTCF0:USTF0",1768695587768,0.00935503,95318.0,95311.0,0.03771234]
["bitfinex-derivatives","BTCF0:USTF0",1768695587975,0.00935503,95315.0,95297.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695588882,0.00935503,95315.0,95296.0,0.1664172]
["bitfinex-derivatives","BTCF0:USTF0",1768695589479,0.00935503,95315.0,95296.0,0.09098496]
["bitfinex-derivatives","BTCF0:USTF0",1768695589880,0.10387503,95315.0,95298.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695591095,0.10387503,95315.0,95297.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695592593,0.00956737,95314.0,95297.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695593487,0.09452,95315.0,95297.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695595898,0.09452,95315.0,95297.0,0.08451777]
["bitfinex-derivatives","BTCF0:USTF0",1768695596299,0.09452,95315.0,95298.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695598896,0.09452,95315.0,95297.0,0.08451777]
["bitfinex-derivatives","BTCF0:USTF0",1768695599799,0.09452,95315.0,95297.0,0.00908553]
["bitfinex-derivatives","BTCF0:USTF0",1768695602092,0.00956737,95312.0,95295.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695602297,0.00956737,95306.0,95294.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695602496,0.09452,95315.0,95294.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695602702,0.010495,95313.0,95293.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695602903,0.010495,95313.0,95292.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695603304,0.010495,95311.0,95292.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695604610,0.00956737,95305.0,95291.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695604806,0.00956737,95303.0,95291.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695606106,0.00956737,95303.0,95290.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695606304,0.00956737,95302.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695610008,0.00956737,95302.0,95289.0,0.07774102]
["bitfinex-derivatives","BTCF0:USTF0",1768695610208,0.00956737,95302.0,95290.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695612409,0.09452,95304.0,95290.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695614116,0.09552,95304.0,95290.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695614814,0.10508737,95304.0,95290.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695615012,0.00956737,95303.0,95290.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695615815,0.00956737,95303.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695616508,0.00956737,95302.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695616912,0.0369591,95321.0,95300.0,0.00908553]
["bitfinex-derivatives","BTCF0:USTF0",1768695617110,0.5258,95320.0,95309.0,0.00908553]
["bitfinex-derivatives","BTCF0:USTF0",1768695618107,0.5258,95320.0,95316.0,0.03770786]
["bitfinex-derivatives","BTCF0:USTF0",1768695618417,0.5258,95320.0,95307.0,0.0566128]
["bitfinex-derivatives","BTCF0:USTF0",1768695618617,0.5258,95320.0,95308.0,0.0566128]
["bitfinex-derivatives","BTCF0:USTF0",1768695618912,0.5258,95320.0,95307.0,0.0566128]
["bitfinex-derivatives","BTCF0:USTF0",1768695619118,0.5258,95320.0,95307.0,0.0556128]
["bitfinex-derivatives","BTCF0:USTF0",1768695620013,0.5258,95320.0,95305.0,0.00908553]
["bitfinex-derivatives","BTCF0:USTF0",1768695622419,0.5258,95320.0,95302.0,0.10078007]
["bitfinex-derivatives","BTCF0:USTF0",1768695622910,0.5258,95320.0,95303.0,0.00965871]
["bitfinex-derivatives","BTCF0:USTF0",1768695626219,0.5258,95320.0,95303.0,0.02015471]
["bitfinex-derivatives","BTCF0:USTF0",1768695626725,1.2966,95319.0,95303.0,0.02015471]
["bitfinex-derivatives","BTCF0:USTF0",1768695628029,1.2966,95319.0,95303.0,0.00965871]
["bitfinex-derivatives","BTCF0:USTF0",1768695631626,1.2966,95319.0,95296.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695631627,0.10941059,95318.0,95296.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695631833,1.2966,95319.0,95292.0,0.08592924]
["bitfinex-derivatives","BTCF0:USTF0",1768695631834,0.00976396,95313.0,95292.0,0.08592924]
["bitfinex-derivatives","BTCF0:USTF0",1768695632029,0.00976396,95313.0,95292.0,0.02015571]
["bitfinex-derivatives","BTCF0:USTF0",1768695632339,0.00976396,95313.0,95293.0,0.00965871]
["bitfinex-derivatives","BTCF0:USTF0",1768695632826,0.00976396,95313.0,95294.0,0.02015571]
["bitfinex-derivatives","BTCF0:USTF0",1768695633226,0.00976396,95313.0,95300.0,0.11003277]
["bitfinex-derivatives","BTCF0:USTF0",1768695634429,0.00976396,95313.0,95294.0,0.02015571]
["bitfinex-derivatives","BTCF0:USTF0",1768695635232,0.00976396,95313.0,95294.0,0.00965871]
["bitfinex-derivatives","BTCF0:USTF0",1768695635826,0.00976396,95313.0,95294.0,0.08509095]
["bitfinex-derivatives","BTCF0:USTF0",1768695636032,0.00976396,95313.0,95295.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695636230,0.00976396,95313.0,95296.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695636924,0.00976396,95313.0,95298.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695638025,0.09964663,95314.0,95300.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695639041,0.09964663,95314.0,95304.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695640134,0.09964663,95314.0,95303.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695641433,0.09964663,95314.0,95304.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695641933,0.0091237,95313.0,95304.0,0.07543224]
["bitfinex-derivatives","BTCF0:USTF0",1768695642125,0.00818913,95309.0,95295.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695642331,0.09452,95308.0,95295.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695643336,0.09452,95308.0,95295.0,0.10391136]
["bitfinex-derivatives","BTCF0:USTF0",1768695644639,0.09452,95308.0,95296.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695645137,0.09452,95308.0,95295.0,0.10391136]
["bitfinex-derivatives","BTCF0:USTF0",1768695645337,0.09452,95308.0,95296.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695646341,0.09452,95307.0,95296.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695646555,0.09452,95306.0,95297.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695646734,1.37288,95305.0,95297.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695647043,0.09452,95304.0,95297.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695647241,0.09452,95304.0,95295.0,0.00932789]
["bitfinex-derivatives","BTCF0:USTF0",1768695648241,1.37292,95303.0,95295.0,0.00932789]
["bitfinex-derivatives","BTCF0:USTF0",1768695649945,0.09452,95303.0,95295.0,0.00932789]
["bitfinex-derivatives","BTCF0:USTF0",1768695650144,1.27844,95302.0,95295.0,0.00932789]
["bitfinex-derivatives","BTCF0:USTF0",1768695651742,0.09452,95303.0,95295.0,0.00932789]
["bitfinex-derivatives","BTCF0:USTF0",1768695651947,1.27844,95302.0,95295.0,0.00932789]
["bitfinex-derivatives","BTCF0:USTF0",1768695652147,1.27844,95302.0,95300.0,0.07546213]
["bitfinex-derivatives","BTCF0:USTF0",1768695653146,1.27844,95302.0,95299.0,0.07546213]
["bitfinex-derivatives","BTCF0:USTF0",1768695654342,1.07990624,95302.0,95299.0,0.07546213]
["bitfinex-derivatives","BTCF0:USTF0",1768695654842,1.07990624,95302.0,95298.0,0.07546213]
["bitfinex-derivatives","BTCF0:USTF0",1768695655244,1.07990624,95302.0,95297.0,0.07546213]
["bitfinex-derivatives","BTCF0:USTF0",1768695657151,1.07990624,95302.0,95299.0,0.07546213]
["bitfinex-derivatives","BTCF0:USTF0",1768695657951,0.93809645,95302.0,95299.0,0.07546213]
["bitfinex-derivatives","BTCF0:USTF0",1768695658154,0.93809645,95302.0,95296.0,0.07546213]
["bitfinex-derivatives","BTCF0:USTF0",1768695658350,0.93809645,95302.0,95297.0,0.07546213]
["bitfinex-derivatives","BTCF0:USTF0",1768695659153,0.93809645,95302.0,95298.0,0.07546213]
["bitfinex-derivatives","BTCF0:USTF0",1768695660851,0.93809645,95302.0,95291.0,0.10456023]
["bitfinex-derivatives","BTCF0:USTF0",1768695662354,0.73956274,95302.0,95291.0,0.10456023]
["bitfinex-derivatives","BTCF0:USTF0",1768695663353,0.73956274,95302.0,95290.0,0.11003277]
["bitfinex-derivatives","BTCF0:USTF0",1768695669553,0.73956274,95302.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768695669753,0.00714722,95300.0,95281.0,0.0268454]
["bitfinex-derivatives","BTCF0:USTF0",1768695669946,0.00716385,95297.0,95281.0,0.0268454]
["bitfinex-derivatives","BTCF0:USTF0",1768695670960,0.00716385,95297.0,95284.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695671160,0.00716385,95297.0,95281.0,0.0268454]
["bitfinex-derivatives","BTCF0:USTF0",1768695671161,0.00716385,95297.0,95283.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695671754,0.09321735,95298.0,95282.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695672353,0.09321735,95298.0,95281.0,0.13192687]
["bitfinex-derivatives","BTCF0:USTF0",1768695672554,0.09321735,95298.0,95281.0,0.0373434]
["bitfinex-derivatives","BTCF0:USTF0",1768695672759,0.09321735,95298.0,95281.0,0.0268454]
["bitfinex-derivatives","BTCF0:USTF0",1768695685387,0.10037207,95298.0,95281.0,0.0268454]
["bitfinex-derivatives","BTCF0:USTF0",1768695685588,0.00715472,95294.0,95281.0,0.0268454]
["bitfinex-derivatives","BTCF0:USTF0",1768695686482,0.09019631,95295.0,95281.0,0.0268454]
["bitfinex-derivatives","BTCF0:USTF0",1768695687780,0.10069431,95288.0,95272.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695687986,0.09452,95287.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768695688376,0.09452,95287.0,95270.0,0.01959841]
["bitfinex-derivatives","BTCF0:USTF0",1768695689883,0.09452,95287.0,95267.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695690187,0.09019631,95286.0,95267.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695690386,0.10069431,95282.0,95267.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695690688,0.09019631,95280.0,95265.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695690882,0.09019631,95280.0,95264.0,0.09689284]
["bitfinex-derivatives","BTCF0:USTF0",1768695691082,0.09019631,95280.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695691782,0.010499,95279.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695691978,0.010499,95276.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695692178,0.10069531,95274.0,95259.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695692384,0.10069531,95274.0,95254.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695692586,0.10069531,95274.0,95253.0,0.10508447]
["bitfinex-derivatives","BTCF0:USTF0",1768695692787,8.74e-05,95272.0,95253.0,0.10508447]
["bitfinex-derivatives","BTCF0:USTF0",1768695693087,0.09028371,95272.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768695693586,8.74e-05,95268.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768695693982,0.09019631,95269.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768695694182,0.09019631,95269.0,95252.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695694382,0.09019631,95269.0,95251.0,0.10401671]
["bitfinex-derivatives","BTCF0:USTF0",1768695694988,0.09019631,95269.0,95251.0,0.00943324]
["bitfinex-derivatives","BTCF0:USTF0",1768695696192,0.0046866,95272.0,95257.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695696489,0.0046866,95272.0,95256.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695697988,0.105019,95275.0,95257.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695699896,0.105019,95275.0,95256.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695700095,0.010499,95273.0,95253.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695700890,0.010499,95273.0,95252.0,0.18343569]
["bitfinex-derivatives","BTCF0:USTF0",1768695701892,0.010499,95273.0,95252.0,0.17723269]
["bitfinex-derivatives","BTCF0:USTF0",1768695702099,0.010499,95273.0,95253.0,0.00943324]
["bitfinex-derivatives","BTCF0:USTF0",1768695704800,0.010499,95273.0,95253.0,0.18343569]
["bitfinex-derivatives","BTCF0:USTF0",1768695706094,0.010499,95273.0,95255.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695706399,0.09452,95275.0,95257.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695707200,0.09452,95275.0,95258.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695707594,0.010499,95274.0,95258.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695707795,0.010499,95274.0,95257.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695709101,0.010499,95274.0,95258.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695710306,0.010499,95274.0,95259.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695712099,0.105019,95275.0,95259.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695712494,0.09452,95275.0,95257.0,0.08438966]
["bitfinex-derivatives","BTCF0:USTF0",1768695712698,0.105019,95275.0,95257.0,0.08438966]
["bitfinex-derivatives","BTCF0:USTF0",1768695712903,0.09452,95275.0,95257.0,0.08438966]
["bitfinex-derivatives","BTCF0:USTF0",1768695713497,0.105019,95275.0,95258.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695714493,0.010499,95272.0,95258.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695714798,0.09225625,95271.0,95258.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695714998,0.09225625,95271.0,95257.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695715199,0.09225625,95271.0,95256.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695715803,0.105019,95275.0,95256.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695716202,0.105019,95275.0,95257.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695717310,0.105019,95275.0,95258.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695717710,0.105019,95275.0,95259.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695718211,0.105019,95275.0,95260.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695720807,0.105019,95275.0,95259.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695721005,0.105019,95275.0,95260.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695722220,0.105019,95275.0,95261.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695722406,0.09452,95275.0,95261.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695722606,0.00202522,95275.0,95262.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695723612,0.00202522,95275.0,95261.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695724316,0.00202522,95275.0,95259.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695724502,0.00202522,95275.0,95260.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695724706,1.28016,95274.0,95264.0,0.00901143]
["bitfinex-derivatives","BTCF0:USTF0",1768695725413,1.28016,95274.0,95263.0,0.09320146]
["bitfinex-derivatives","BTCF0:USTF0",1768695726416,1.28016,95274.0,95263.0,0.16857969]
["bitfinex-derivatives","BTCF0:USTF0",1768695729217,1.28016,95274.0,95264.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695730217,1.28016,95274.0,95263.0,0.16857969]
["bitfinex-derivatives","BTCF0:USTF0",1768695731804,1.28016,95274.0,95264.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695732508,1.13829496,95274.0,95262.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695733414,0.09452,95273.0,95262.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695734712,0.09452,95273.0,95263.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695740217,0.09452,95273.0,95265.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695740519,0.09452,95273.0,95264.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695741916,1.13829496,95274.0,95264.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695742113,0.09456,95272.0,95264.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695742617,0.09456,95271.0,95263.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695742817,0.09456,95271.0,95262.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695743124,0.09456,95271.0,95263.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695743722,0.09456,95271.0,95262.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695744222,0.09456,95271.0,95265.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695744408,0.09456,95271.0,95262.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695744609,0.09456,95271.0,95263.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695744824,0.09456,95271.0,95262.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695745323,0.09456,95271.0,95261.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695746824,0.09456,95271.0,95260.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695747019,0.09456,95271.0,95261.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695747218,0.09456,95270.0,95261.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695749626,0.09456,95270.0,95262.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695750229,0.09456,95270.0,95261.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695752533,0.09456,95270.0,95262.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695752727,0.09456,95269.0,95261.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695754034,0.09456,95269.0,95263.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695754333,0.00194639,95269.0,95262.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695754733,0.00194639,95269.0,95263.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695755233,0.00194639,95269.0,95264.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695756337,0.00194639,95269.0,95263.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695756932,0.00194639,95269.0,95264.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695760237,0.00194639,95269.0,95263.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695760736,0.00194639,95269.0,95264.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695761636,0.00194639,95269.0,95263.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695762636,0.09456,95268.0,95262.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695764446,0.00369143,95268.0,95262.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695770251,0.00369143,95268.0,95263.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695770849,0.00369143,95268.0,95264.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695771549,0.00369143,95268.0,95263.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695772650,0.90376497,95274.0,95262.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695772651,0.09456,95267.0,95262.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695772854,0.09456,95267.0,95261.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695774353,0.00577034,95267.0,95261.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695775255,0.00577034,95267.0,95260.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695779758,0.00577034,95267.0,95261.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695782555,0.00577034,95267.0,95262.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695782755,0.09456,95266.0,95261.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695782957,0.65049382,95274.0,95261.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695782958,0.09456,95265.0,95261.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695783157,0.00564085,95264.0,95261.0,0.17401939]
["bitfinex-derivatives","BTCF0:USTF0",1768695783763,0.00564085,95264.0,95261.0,0.09864116]
["bitfinex-derivatives","BTCF0:USTF0",1768695784263,0.00320322,95264.0,95261.0,0.09864116]
["bitfinex-derivatives","BTCF0:USTF0",1768695784569,0.00076559,95264.0,95261.0,0.09864116]
["bitfinex-derivatives","BTCF0:USTF0",1768695784759,0.00076559,95264.0,95261.0,0.17401939]
["bitfinex-derivatives","BTCF0:USTF0",1768695785265,0.00076559,95264.0,95262.0,0.07537823]
["bitfinex-derivatives","BTCF0:USTF0",1768695786257,0.00076559,95264.0,95261.0,0.17401939]
["bitfinex-derivatives","BTCF0:USTF0",1768695788365,0.00076559,95264.0,95262.0,0.09864116]
["bitfinex-derivatives","BTCF0:USTF0",1768695791058,3.667e-05,95264.0,95262.0,0.09864116]
["bitfinex-derivatives","BTCF0:USTF0",1768695792678,0.09456,95263.0,95262.0,0.09864116]
["bitfinex-derivatives","BTCF0:USTF0",1768695795170,0.0105,95271.0,95262.0,0.09864116]
["bitfinex-derivatives","BTCF0:USTF0",1768695795372,1.36532,95270.0,95262.0,0.09864116]
["bitfinex-derivatives","BTCF0:USTF0",1768695802078,1.36532,95270.0,95260.0,0.07558714]
["bitfinex-derivatives","BTCF0:USTF0",1768695802680,1.2234517,95270.0,95259.0,0.07558714]
["bitfinex-derivatives","BTCF0:USTF0",1768695802870,1.2234517,95270.0,95258.0,0.08483126]
["bitfinex-derivatives","BTCF0:USTF0",1768695803879,1.2234517,95270.0,95259.0,0.07558714]
["bitfinex-derivatives","BTCF0:USTF0",1768695804979,1.2234517,95270.0,95260.0,0.07558714]
["bitfinex-derivatives","BTCF0:USTF0",1768695805374,1.2234517,95270.0,95259.0,0.07558714]
["bitfinex-derivatives","BTCF0:USTF0",1768695805880,1.2234517,95270.0,95260.0,0.07558714]
["bitfinex-derivatives","BTCF0:USTF0",1768695810988,1.2234517,95270.0,95259.0,0.07558714]
["bitfinex-derivatives","BTCF0:USTF0",1768695811188,1.2234517,95270.0,95260.0,0.07558714]
["bitfinex-derivatives","BTCF0:USTF0",1768695812682,1.08158344,95270.0,95261.0,0.07558714]
["bitfinex-derivatives","BTCF0:USTF0",1768695812888,1.08158344,95270.0,95260.0,0.07558714]
["bitfinex-derivatives","BTCF0:USTF0",1768695814390,1.08158344,95270.0,95262.0,0.07558714]
["bitfinex-derivatives","BTCF0:USTF0",1768695814591,1.08158344,95270.0,95259.0,0.07558714]
["bitfinex-derivatives","BTCF0:USTF0",1768695814890,1.08158344,95270.0,95261.0,0.07558714]
["bitfinex-derivatives","BTCF0:USTF0",1768695815391,1.08158344,95270.0,95262.0,0.07558714]
["bitfinex-derivatives","BTCF0:USTF0",1768695816288,1.08158344,95270.0,95263.0,0.07558714]
["bitfinex-derivatives","BTCF0:USTF0",1768695818489,1.08158344,95270.0,95264.0,0.07558714]
["bitfinex-derivatives","BTCF0:USTF0",1768695818694,0.88296752,95270.0,95269.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768695818887,0.88296752,95270.0,95268.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768695819099,0.88296752,95270.0,95258.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695820194,0.88296752,95270.0,95259.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695820595,0.88296752,95270.0,95257.0,0.09079251]
["bitfinex-derivatives","BTCF0:USTF0",1768695821897,0.88296752,95270.0,95256.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695822697,0.74109905,95270.0,95256.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695822996,0.74109905,95270.0,95255.0,0.1043618]
["bitfinex-derivatives","BTCF0:USTF0",1768695824490,0.74109905,95270.0,95255.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695824690,0.74109905,95270.0,95252.0,0.10145881]
["bitfinex-derivatives","BTCF0:USTF0",1768695825098,0.74109905,95270.0,95252.0,0.19604228]
["bitfinex-derivatives","BTCF0:USTF0",1768695826300,0.75159905,95270.0,95252.0,0.19604228]
["bitfinex-derivatives","BTCF0:USTF0",1768695826806,1.14208,95269.0,95252.0,0.19604228]
["bitfinex-derivatives","BTCF0:USTF0",1768695828801,1.14208,95269.0,95262.0,0.07558157]
["bitfinex-derivatives","BTCF0:USTF0",1768695829002,0.0105,95270.0,95263.0,0.07558157]
["bitfinex-derivatives","BTCF0:USTF0",1768695829197,0.0105,95270.0,95262.0,0.04302743]
["bitfinex-derivatives","BTCF0:USTF0",1768695829198,1.37648,95269.0,95262.0,0.04302743]
["bitfinex-derivatives","BTCF0:USTF0",1768695830002,1.37648,95269.0,95253.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695830502,1.37648,95269.0,95255.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695831103,1.37648,95269.0,95254.0,0.09458347]
["bitfinex-derivatives","BTCF0:USTF0",1768695832804,1.37652,95268.0,95252.0,0.10145881]
["bitfinex-derivatives","BTCF0:USTF0",1768695833005,0.0105,95270.0,95252.0,0.10145881]
["bitfinex-derivatives","BTCF0:USTF0",1768695833310,1.37652,95269.0,95252.0,0.10145881]
["bitfinex-derivatives","BTCF0:USTF0",1768695833806,0.0105,95268.0,95252.0,0.10145881]
["bitfinex-derivatives","BTCF0:USTF0",1768695837607,1.3766,95267.0,95252.0,0.10145881]
["bitfinex-derivatives","BTCF0:USTF0",1768695838008,0.0105,95266.0,95252.0,0.10145881]
["bitfinex-derivatives","BTCF0:USTF0",1768695839314,0.0105,95266.0,95259.0,0.07557718]
["bitfinex-derivatives","BTCF0:USTF0",1768695840011,0.0105,95266.0,95260.0,0.07557718]
["bitfinex-derivatives","BTCF0:USTF0",1768695840812,1.3766,95267.0,95260.0,0.07557718]
["bitfinex-derivatives","BTCF0:USTF0",1768695842015,1.3766,95267.0,95259.0,0.07557718]
["bitfinex-derivatives","BTCF0:USTF0",1768695842205,1.3766,95267.0,95260.0,0.07557718]
["bitfinex-derivatives","BTCF0:USTF0",1768695842407,0.010499,95275.0,95260.0,0.07557718]
["bitfinex-derivatives","BTCF0:USTF0",1768695842606,0.7045634,95274.0,95261.0,0.07557718]
["bitfinex-derivatives","BTCF0:USTF0",1768695842803,0.010499,95273.0,95262.0,0.07557718]
["bitfinex-derivatives","BTCF0:USTF0",1768695843306,0.010499,95273.0,95261.0,0.07557718]
["bitfinex-derivatives","BTCF0:USTF0",1768695844218,0.69354778,95274.0,95261.0,0.07557718]
["bitfinex-derivatives","BTCF0:USTF0",1768695844418,0.010499,95273.0,95263.0,0.07557718]
["bitfinex-derivatives","BTCF0:USTF0",1768695844618,0.010499,95273.0,95261.0,0.07557718]
["bitfinex-derivatives","BTCF0:USTF0",1768695845020,0.69354778,95274.0,95261.0,0.07557718]
["bitfinex-derivatives","BTCF0:USTF0",1768695845417,0.69354778,95274.0,95263.0,0.07557718]
["bitfinex-derivatives","BTCF0:USTF0",1768695846218,0.69354778,95274.0,95264.0,0.07557718]
["bitfinex-derivatives","BTCF0:USTF0",1768695848824,0.70404678,95274.0,95256.0,0.10887987]
["bitfinex-derivatives","BTCF0:USTF0",1768695851924,0.70404678,95274.0,95256.0,0.15956045]
["bitfinex-derivatives","BTCF0:USTF0",1768695852732,0.56217897,95274.0,95256.0,0.15956045]
["bitfinex-derivatives","BTCF0:USTF0",1768695854630,0.56217897,95274.0,95256.0,0.10887987]
["bitfinex-derivatives","BTCF0:USTF0",1768695854931,0.60432779,95274.0,95256.0,0.10887987]
["bitfinex-derivatives","BTCF0:USTF0",1768695855230,0.56217897,95274.0,95256.0,0.10887987]
["bitfinex-derivatives","BTCF0:USTF0",1768695856835,1.13164,95273.0,95256.0,0.10887987]
["bitfinex-derivatives","BTCF0:USTF0",1768695857735,0.010499,95272.0,95256.0,0.10887987]
["bitfinex-derivatives","BTCF0:USTF0",1768695858735,0.010499,95272.0,95262.0,0.07556414]
["bitfinex-derivatives","BTCF0:USTF0",1768695859235,1.13164,95273.0,95262.0,0.07556414]
["bitfinex-derivatives","BTCF0:USTF0",1768695859934,1.13164,95273.0,95263.0,0.07556414]
["bitfinex-derivatives","BTCF0:USTF0",1768695860127,1.13164,95273.0,95264.0,0.07556414]
["bitfinex-derivatives","BTCF0:USTF0",1768695860325,1.13164,95273.0,95263.0,0.07556414]
["bitfinex-derivatives","BTCF0:USTF0",1768695861527,1.13164,95273.0,95264.0,0.07556414]
["bitfinex-derivatives","BTCF0:USTF0",1768695862032,1.13164,95273.0,95263.0,0.07556414]
["bitfinex-derivatives","BTCF0:USTF0",1768695862231,1.13164,95273.0,95264.0,0.07556414]
["bitfinex-derivatives","BTCF0:USTF0",1768695862433,1.13164,95273.0,95256.0,0.09985871]
["bitfinex-derivatives","BTCF0:USTF0",1768695862738,0.98977205,95273.0,95256.0,0.09985871]
["bitfinex-derivatives","BTCF0:USTF0",1768695863330,0.98977205,95273.0,95272.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768695863531,0.98977205,95273.0,95256.0,0.09985871]
["bitfinex-derivatives","BTCF0:USTF0",1768695864732,1.03136038,95273.0,95256.0,0.09985871]
["bitfinex-derivatives","BTCF0:USTF0",1768695865531,0.98977205,95273.0,95256.0,0.09985871]
["bitfinex-derivatives","BTCF0:USTF0",1768695867342,0.98977205,95273.0,95260.0,0.11012735]
["bitfinex-derivatives","BTCF0:USTF0",1768695867649,0.01193157,95275.0,95260.0,0.11012735]
["bitfinex-derivatives","BTCF0:USTF0",1768695867838,1.37708,95274.0,95260.0,0.11012735]
["bitfinex-derivatives","BTCF0:USTF0",1768695868144,0.01193157,95275.0,95260.0,0.11012735]
["bitfinex-derivatives","BTCF0:USTF0",1768695868343,0.50968,95274.0,95260.0,0.11012735]
["bitfinex-derivatives","BTCF0:USTF0",1768695868734,1.0996,95273.0,95260.0,0.11012735]
["bitfinex-derivatives","BTCF0:USTF0",1768695868941,0.09456,95272.0,95260.0,0.11012735]
["bitfinex-derivatives","BTCF0:USTF0",1768695870243,0.01193157,95275.0,95260.0,0.11012735]
["bitfinex-derivatives","BTCF0:USTF0",1768695870444,0.51532,95274.0,95260.0,0.11012735]
["bitfinex-derivatives","BTCF0:USTF0",1768695871544,0.51676677,95274.0,95260.0,0.11012735]
["bitfinex-derivatives","BTCF0:USTF0",1768695872043,0.51676677,95274.0,95260.0,0.15963274]
["bitfinex-derivatives","BTCF0:USTF0",1768695872347,0.51676677,95274.0,95263.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695872739,0.37489911,95274.0,95264.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695873040,0.97492,95273.0,95264.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695873244,1.06948,95273.0,95263.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695874550,1.06948,95273.0,95267.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695874739,1.06948,95273.0,95263.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695876350,1.11055804,95273.0,95260.0,0.18568788]
["bitfinex-derivatives","BTCF0:USTF0",1768695876649,1.06948,95273.0,95261.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695879753,1.37728,95272.0,95261.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695880343,1.37728,95272.0,95262.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695881948,1.37728,95272.0,95262.0,0.1245625]
["bitfinex-derivatives","BTCF0:USTF0",1768695882153,0.00144677,95274.0,95262.0,0.1245625]
["bitfinex-derivatives","BTCF0:USTF0",1768695882349,1.28276,95271.0,95262.0,0.1245625]
["bitfinex-derivatives","BTCF0:USTF0",1768695882557,1.28276,95271.0,95262.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695882746,1.37732,95270.0,95262.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695883258,1.37732,95270.0,95261.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695884355,0.04153557,95288.0,95261.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695884555,0.474178,95283.0,95270.0,0.05665771]
["bitfinex-derivatives","BTCF0:USTF0",1768695884748,0.09955191,95281.0,95271.0,0.05665771]
["bitfinex-derivatives","BTCF0:USTF0",1768695885147,0.1410982,95281.0,95272.0,0.05665771]
["bitfinex-derivatives","BTCF0:USTF0",1768695885356,0.08905291,95280.0,95272.0,0.05665771]
["bitfinex-derivatives","BTCF0:USTF0",1768695885958,0.1303448,95280.0,95272.0,0.05665771]
["bitfinex-derivatives","BTCF0:USTF0",1768695886159,0.08905291,95280.0,95272.0,0.05665771]
["bitfinex-derivatives","BTCF0:USTF0",1768695887650,0.09955191,95280.0,95272.0,0.05665771]
["bitfinex-derivatives","BTCF0:USTF0",1768695887850,0.09955191,95280.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695888051,0.010499,95278.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695888250,0.010499,95278.0,95259.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695890554,0.08905291,95280.0,95259.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695891062,0.19918026,95280.0,95259.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695891760,0.19918026,95280.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695892064,0.08905291,95280.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695892258,0.19918026,95280.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695892460,0.09456,95279.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695892864,0.09456,95279.0,95259.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695893354,0.105059,95279.0,95259.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695894364,0.105059,95279.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695894560,0.04122496,95279.0,95267.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695894765,0.09456,95278.0,95263.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695895258,0.09456,95278.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695896363,0.09456,95278.0,95259.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695896567,0.09456,95278.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695897069,0.09456,95278.0,95259.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695897263,0.09456,95278.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695899066,0.105059,95278.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695899769,0.105059,95278.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695901074,0.09456,95278.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695903675,0.105059,95278.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695907775,0.105059,95278.0,95272.0,0.05664859]
["bitfinex-derivatives","BTCF0:USTF0",1768695907974,0.105059,95278.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695912578,0.09456,95277.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695914677,1.14544,95278.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695914678,0.09456,95276.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695923784,0.09456,95276.0,95264.0,0.0518476]
["bitfinex-derivatives","BTCF0:USTF0",1768695924479,0.09456,95276.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695924679,0.09456,95275.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768695927691,0.09456,95275.0,95261.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695927894,0.09456,95275.0,95271.0,0.05665679]
["bitfinex-derivatives","BTCF0:USTF0",1768695928092,0.09456,95275.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695929490,0.09456,95275.0,95261.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695930484,0.09456,95275.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695932893,0.09456,95275.0,95262.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695934690,0.09456,95275.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695937199,0.010499,95279.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695937396,1.37808,95278.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695939398,1.37808,95278.0,95261.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695942694,1.37808,95278.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695944696,1.37808,95278.0,95265.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695944900,1.37808,95278.0,95261.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695945999,0.010499,95279.0,95261.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695946197,1.3782,95278.0,95261.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695948000,1.3782,95278.0,95271.0,0.05665923]
["bitfinex-derivatives","BTCF0:USTF0",1768695948199,1.3782,95278.0,95261.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695951800,0.08905291,95280.0,95261.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695952001,1.37832,95279.0,95261.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695953103,1.37832,95279.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695954703,1.37832,95279.0,95262.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695954903,1.37832,95279.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695955499,0.08905291,95280.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695955700,1.37836,95279.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695955899,0.08905291,95280.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695956100,1.37836,95279.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695956401,1.37836,95279.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768695956402,1.37836,95279.0,95258.0,0.08606153]
["bitfinex-derivatives","BTCF0:USTF0",1768695956604,0.08794981,95278.0,95277.0,0.03777339]
["bitfinex-derivatives","BTCF0:USTF0",1768695956802,0.08794981,95278.0,95259.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695957203,0.08794981,95278.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768695957204,0.08794981,95278.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695957605,0.08794981,95278.0,95259.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695959406,0.08794981,95278.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695963206,0.08794981,95278.0,95262.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695965509,1.37836,95279.0,95262.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695965704,1.37836,95279.0,95263.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695966511,1.37836,95279.0,95264.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695968114,1.37836,95279.0,95273.0,0.0566754]
["bitfinex-derivatives","BTCF0:USTF0",1768695968314,1.37836,95279.0,95263.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695968615,1.37836,95279.0,95264.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695973817,1.37836,95279.0,95263.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695975015,1.37836,95279.0,95262.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695975720,1.37836,95279.0,95263.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695976719,1.37836,95279.0,95262.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695983117,1.37836,95279.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695983322,0.010498,95283.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695983522,1.3788,95282.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695983719,0.08753711,95281.0,95261.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695984021,0.09803611,95280.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695985226,0.09803611,95280.0,95261.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695987819,0.09456,95279.0,95261.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695988231,0.09456,95279.0,95272.0,0.05668161]
["bitfinex-derivatives","BTCF0:USTF0",1768695988522,0.09456,95279.0,95261.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695993126,0.09456,95279.0,95258.0,0.09417599]
["bitfinex-derivatives","BTCF0:USTF0",1768695993127,0.09456,95279.0,95263.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695994226,0.09456,95279.0,95262.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695994834,0.09456,95279.0,95261.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695995128,0.09456,95279.0,95260.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695995328,0.09456,95279.0,95261.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695997428,0.09456,95278.0,95261.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695998030,0.1101347,95271.0,95261.0,0.07556053]
["bitfinex-derivatives","BTCF0:USTF0",1768695998231,0.1101347,95271.0,95258.0,0.09417599]
["bitfinex-derivatives","BTCF0:USTF0",1768695998430,0.010499,95274.0,95258.0,0.09417599]
["bitfinex-derivatives","BTCF0:USTF0",1768695999337,0.1101347,95270.0,95258.0,0.09417599]
["bitfinex-derivatives","BTCF0:USTF0",1768696002240,0.09456,95269.0,95258.0,0.09417599]
["bitfinex-derivatives","BTCF0:USTF0",1768696008355,0.09456,95268.0,95259.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696008554,0.09456,95267.0,95259.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696008856,0.09456,95266.0,95259.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696009045,0.09456,95265.0,95259.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696010763,0.09456,95265.0,95258.0,0.16974376]
["bitfinex-derivatives","BTCF0:USTF0",1768696010954,0.09456,95265.0,95258.0,0.09417599]
["bitfinex-derivatives","BTCF0:USTF0",1768696015862,0.09456,95265.0,95258.0,0.16974376]
["bitfinex-derivatives","BTCF0:USTF0",1768696018265,0.09456,95266.0,95258.0,0.16974376]
["bitfinex-derivatives","BTCF0:USTF0",1768696018662,0.09456,95266.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696018863,0.09456,95266.0,95256.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696019767,0.09456,95266.0,95257.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696020366,0.09456,95266.0,95256.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696020870,0.09456,95266.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696022870,0.07332679,95270.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696023072,0.09456,95269.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696025070,0.09456,95269.0,95257.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696025976,0.09456,95269.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696026275,0.09456,95269.0,95268.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768696026470,0.09456,95269.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696026970,0.09456,95269.0,95256.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696027270,0.09456,95268.0,95256.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696028276,0.09456,95267.0,95256.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696031377,0.09456,95267.0,95256.0,0.16698592]
["bitfinex-derivatives","BTCF0:USTF0",1768696033878,0.09456,95267.0,95257.0,0.09141815]
["bitfinex-derivatives","BTCF0:USTF0",1768696034083,0.09456,95266.0,95257.0,0.09141815]
["bitfinex-derivatives","BTCF0:USTF0",1768696035080,0.09456,95266.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696035280,0.09456,95266.0,95257.0,0.09141815]
["bitfinex-derivatives","BTCF0:USTF0",1768696035979,0.09456,95266.0,95257.0,0.16698592]
["bitfinex-derivatives","BTCF0:USTF0",1768696036775,0.09456,95266.0,95257.0,0.09141815]
["bitfinex-derivatives","BTCF0:USTF0",1768696036971,0.09456,95266.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696038072,0.09456,95266.0,95259.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696038272,0.09456,95267.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696040278,0.0105,95269.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696040484,0.09456,95267.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696041985,0.09456,95267.0,95257.0,0.16698592]
["bitfinex-derivatives","BTCF0:USTF0",1768696043779,0.09456,95267.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696045085,0.09456,95267.0,95260.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696045285,0.09456,95267.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696048182,0.09456,95269.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696048389,0.09456,95269.0,95268.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768696048687,0.09456,95269.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696048886,0.09456,95269.0,95257.0,0.16698592]
["bitfinex-derivatives","BTCF0:USTF0",1768696051985,0.09456,95269.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696053694,0.0105,95271.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696053990,0.09456,95270.0,95257.0,0.16698592]
["bitfinex-derivatives","BTCF0:USTF0",1768696054493,0.09456,95270.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696054891,0.09456,95269.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696055092,0.010499,95274.0,95257.0,0.09141815]
["bitfinex-derivatives","BTCF0:USTF0",1768696055296,0.04233154,95270.0,95257.0,0.09141815]
["bitfinex-derivatives","BTCF0:USTF0",1768696055489,0.09456,95269.0,95257.0,0.09141815]
["bitfinex-derivatives","BTCF0:USTF0",1768696055989,0.09456,95269.0,95257.0,0.16698592]
["bitfinex-derivatives","BTCF0:USTF0",1768696056383,0.09456,95269.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696057490,0.0105,95271.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696057696,0.09456,95270.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696058197,0.09456,95269.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696058994,0.09456,95269.0,95257.0,0.16698592]
["bitfinex-derivatives","BTCF0:USTF0",1768696061697,0.0105,95271.0,95257.0,0.16698592]
["bitfinex-derivatives","BTCF0:USTF0",1768696061891,0.09456,95270.0,95257.0,0.16698592]
["bitfinex-derivatives","BTCF0:USTF0",1768696064996,0.09456,95270.0,95257.0,0.09141815]
["bitfinex-derivatives","BTCF0:USTF0",1768696065301,0.09456,95270.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696068804,0.09456,95270.0,95269.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768696069102,0.09456,95270.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696070502,0.09456,95270.0,95259.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696071703,0.09456,95270.0,95258.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696081904,0.04413693,95284.0,95259.0,0.10671036]
["bitfinex-derivatives","BTCF0:USTF0",1768696082104,0.00230889,95284.0,95275.0,0.03778873]
["bitfinex-derivatives","BTCF0:USTF0",1768696082307,0.00230889,95284.0,95276.0,0.03778873]
["bitfinex-derivatives","BTCF0:USTF0",1768696082511,0.00230889,95284.0,95279.0,0.03778873]
["bitfinex-derivatives","BTCF0:USTF0",1768696082512,0.09456,95283.0,95279.0,0.03778873]
["bitfinex-derivatives","BTCF0:USTF0",1768696083212,0.09456,95283.0,95278.0,0.03778873]
["bitfinex-derivatives","BTCF0:USTF0",1768696084013,0.09456,95283.0,95279.0,0.03778873]
["bitfinex-derivatives","BTCF0:USTF0",1768696084210,0.09456,95283.0,95278.0,0.03778873]
["bitfinex-derivatives","BTCF0:USTF0",1768696085205,0.09456,95283.0,95279.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768696085512,0.09456,95283.0,95269.0,0.10671036]
["bitfinex-derivatives","BTCF0:USTF0",1768696086507,0.00230889,95284.0,95269.0,0.10671036]
["bitfinex-derivatives","BTCF0:USTF0",1768696086715,0.09456,95282.0,95269.0,0.10671036]
["bitfinex-derivatives","BTCF0:USTF0",1768696087217,0.00230889,95284.0,95269.0,0.10671036]
["bitfinex-derivatives","BTCF0:USTF0",1768696087410,0.09456,95281.0,95269.0,0.10671036]
["bitfinex-derivatives","BTCF0:USTF0",1768696088911,0.09456,95281.0,95271.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1768696092020,0.00230889,95284.0,95272.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1768696092220,0.09452,95283.0,95272.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1768696096322,0.09452,95283.0,95273.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1768696096521,0.09452,95283.0,95269.0,0.10671036]
["bitfinex-derivatives","BTCF0:USTF0",1768696096522,0.09452,95283.0,95275.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1768696097215,0.09452,95283.0,95277.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1768696101322,0.09452,95284.0,95277.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1768696102131,0.09452,95284.0,95269.0,0.18227813]
["bitfinex-derivatives","BTCF0:USTF0",1768696102132,0.09452,95284.0,95274.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1768696103427,0.09452,95284.0,95275.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1768696104126,0.00230878,95289.0,95275.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1768696104427,0.09452,95288.0,95275.0,0.14693923]
["bitfinex-derivatives","BTCF0:USTF0",1768696111329,0.09452,95288.0,95276.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1768696112129,0.09452,95288.0,95279.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1768696113333,0.09452,95288.0,95275.0,0.14693923]
["bitfinex-derivatives","BTCF0:USTF0",1768696114030,0.09452,95288.0,95275.0,0.09030023]
["bitfinex-derivatives","BTCF0:USTF0",1768696114230,0.09452,95288.0,95276.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1768696115225,0.09452,95288.0,95281.0,0.0377843]
["bitfinex-derivatives","BTCF0:USTF0",1768696116532,0.09452,95288.0,95287.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768696116932,0.09452,95288.0,95281.0,0.0377843]
["bitfinex-derivatives","BTCF0:USTF0",1768696117635,0.09452,95288.0,95276.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1768696118028,0.09452,95288.0,95275.0,0.14693923]
["bitfinex-derivatives","BTCF0:USTF0",1768696122940,1e-08,95289.0,95280.0,0.10753158]
["bitfinex-derivatives","BTCF0:USTF0",1768696123139,0.04134464,95293.0,95286.0,0.09816037]
["bitfinex-derivatives","BTCF0:USTF0",1768696123438,0.04118622,95293.0,95286.0,0.09816037]
["bitfinex-derivatives","BTCF0:USTF0",1768696123839,0.27345927,95295.0,95286.0,0.09816037]
["bitfinex-derivatives","BTCF0:USTF0",1768696124039,0.04118622,95293.0,95286.0,0.09816037]
["bitfinex-derivatives","BTCF0:USTF0",1768696124339,0.27345927,95295.0,95286.0,0.09816037]
["bitfinex-derivatives","BTCF0:USTF0",1768696125651,0.31482228,95295.0,95281.0,0.09816037]
["bitfinex-derivatives","BTCF0:USTF0",1768696126745,0.3155728,95295.0,95281.0,0.09816037]
["bitfinex-derivatives","BTCF0:USTF0",1768696127845,0.27345927,95295.0,95281.0,0.09816037]
["bitfinex-derivatives","BTCF0:USTF0",1768696128843,0.31503077,95295.0,95281.0,0.09816037]
["bitfinex-derivatives","BTCF0:USTF0",1768696129742,0.31503077,95295.0,95279.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1768696129743,0.11010739,95291.0,95279.0,0.056639]
["bitfinex-derivatives","BTCF0:USTF0",1768696130347,0.11010739,95291.0,95260.0,0.11010739]
["bitfinex-derivatives","BTCF0:USTF0",1768696130348,0.19547602,95291.0,95268.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696130939,0.19547602,95291.0,95268.0,0.17372814]
["bitfinex-derivatives","BTCF0:USTF0",1768696131245,0.28999602,95291.0,95268.0,0.09816037]
["bitfinex-derivatives","BTCF0:USTF0",1768696131446,0.30049302,95291.0,95268.0,0.09816037]
["bitfinex-derivatives","BTCF0:USTF0",1768696131846,0.30049302,95291.0,95268.0,0.17372814]
["bitfinex-derivatives","BTCF0:USTF0",1768696132350,0.28999602,95291.0,95268.0,0.09816037]
["bitfinex-derivatives","BTCF0:USTF0",1768696132538,0.28999602,95291.0,95270.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696133143,0.28999602,95291.0,95272.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696133342,0.30049302,95291.0,95271.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696135240,0.08536863,95291.0,95271.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696135442,0.11010739,95290.0,95271.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696140258,0.12060539,95290.0,95271.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696140862,0.11010739,95290.0,95271.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696141558,0.11010739,95290.0,95270.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696141759,0.010498,95289.0,95270.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696141963,0.010498,95289.0,95271.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696142464,0.11010739,95290.0,95271.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696142959,0.12060439,95290.0,95270.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696143161,0.12060439,95290.0,95270.0,0.17259594]
["bitfinex-derivatives","BTCF0:USTF0",1768696145360,0.12060439,95290.0,95271.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696145665,0.010498,95288.0,95271.0,0.07556777]
["bitfinex-derivatives","BTCF0:USTF0",1768696145862,0.010498,95288.0,95270.0,0.17259594]
["bitfinex-derivatives","BTCF0:USTF0",1768696146062,0.11010739,95290.0,95270.0,0.17259594]
["bitfinex-derivatives","BTCF0:USTF0",1768696146264,0.010498,95289.0,95270.0,0.17259594]
["bitfinex-derivatives","BTCF0:USTF0",1768696146464,0.11010739,95280.0,95270.0,0.09702817]
["bitfinex-derivatives","BTCF0:USTF0",1768696146664,0.11010739,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696147360,0.11010739,95280.0,95278.0,0.0377729]
["bitfinex-derivatives","BTCF0:USTF0",1768696147562,0.010498,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696147764,0.11010739,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696148569,0.11010739,95280.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696149268,0.11010739,95274.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696150178,0.11010739,95274.0,95266.0,0.05665633]
["bitfinex-derivatives","BTCF0:USTF0",1768696150377,0.11010739,95274.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696152178,0.010499,95278.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696154376,0.11010739,95274.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696154685,0.11010739,95274.0,95262.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696154871,0.11010739,95274.0,95259.0,0.09702817]
["bitfinex-derivatives","BTCF0:USTF0",1768696155181,0.11010739,95270.0,95259.0,0.09702817]
["bitfinex-derivatives","BTCF0:USTF0",1768696170292,0.11010739,95270.0,95265.0,0.05663001]
["bitfinex-derivatives","BTCF0:USTF0",1768696170486,0.010499,95274.0,95265.0,0.04925377]
["bitfinex-derivatives","BTCF0:USTF0",1768696173993,0.010499,95274.0,95259.0,0.09702817]
["bitfinex-derivatives","BTCF0:USTF0",1768696176990,0.05204366,95274.0,95259.0,0.09702817]
["bitfinex-derivatives","BTCF0:USTF0",1768696177196,0.010499,95274.0,95259.0,0.09702817]
["bitfinex-derivatives","BTCF0:USTF0",1768696177700,0.010499,95274.0,95268.0,0.0377811]
["bitfinex-derivatives","BTCF0:USTF0",1768696178397,0.010499,95274.0,95269.0,0.0377811]
["bitfinex-derivatives","BTCF0:USTF0",1768696178597,0.010499,95274.0,95259.0,0.09702817]
["bitfinex-derivatives","BTCF0:USTF0",1768696179500,0.010499,95274.0,95259.0,0.10678469]
["bitfinex-derivatives","BTCF0:USTF0",1768696180202,0.010499,95274.0,95255.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696180203,0.010499,95277.0,95261.0,0.09601715]
["bitfinex-derivatives","BTCF0:USTF0",1768696183805,0.010499,95277.0,95261.0,0.10577367]
["bitfinex-derivatives","BTCF0:USTF0",1768696184702,0.010499,95277.0,95263.0,0.09601715]
["bitfinex-derivatives","BTCF0:USTF0",1768696187209,0.010499,95277.0,95263.0,0.10577367]
["bitfinex-derivatives","BTCF0:USTF0",1768696187606,0.010499,95277.0,95269.0,0.03779619]
["bitfinex-derivatives","BTCF0:USTF0",1768696189507,0.010499,95277.0,95270.0,0.03779619]
["bitfinex-derivatives","BTCF0:USTF0",1768696190610,0.010499,95277.0,95265.0,0.09601715]
["bitfinex-derivatives","BTCF0:USTF0",1768696194112,0.09456,95279.0,95265.0,0.09601715]
["bitfinex-derivatives","BTCF0:USTF0",1768696194311,0.09456,95279.0,95265.0,0.10595206]
["bitfinex-derivatives","BTCF0:USTF0",1768696194710,0.09456,95279.0,95269.0,0.09121634]
["bitfinex-derivatives","BTCF0:USTF0",1768696196916,0.09456,95279.0,95269.0,0.10115125]
["bitfinex-derivatives","BTCF0:USTF0",1768696197308,0.09456,95282.0,95275.0,0.10115125]
["bitfinex-derivatives","BTCF0:USTF0",1768696197504,0.08456,95282.0,95275.0,0.10115125]
["bitfinex-derivatives","BTCF0:USTF0",1768696199512,0.00230889,95284.0,95275.0,0.10115125]
["bitfinex-derivatives","BTCF0:USTF0",1768696200712,0.00230889,95284.0,95275.0,0.09121634]
["bitfinex-derivatives","BTCF0:USTF0",1768696201416,0.010498,95283.0,95275.0,0.09121634]
["bitfinex-derivatives","BTCF0:USTF0",1768696201610,0.00230889,95284.0,95261.0,0.04958053]
["bitfinex-derivatives","BTCF0:USTF0",1768696201611,0.00230889,95284.0,95277.0,0.10115125]
["bitfinex-derivatives","BTCF0:USTF0",1768696202112,0.00230889,95284.0,95277.0,0.09121634]
["bitfinex-derivatives","BTCF0:USTF0",1768696205436,0.04077373,95300.0,95282.0,0.00993491]
["bitfinex-derivatives","BTCF0:USTF0",1768696205614,0.010497,95293.0,95283.0,0.09121634]
["bitfinex-derivatives","BTCF0:USTF0",1768696206110,0.010497,95293.0,95283.0,0.08731314]
["bitfinex-derivatives","BTCF0:USTF0",1768696206314,0.010497,95293.0,95283.0,0.07950108]
["bitfinex-derivatives","BTCF0:USTF0",1768696206515,0.010497,95291.0,95283.0,0.07168053]
["bitfinex-derivatives","BTCF0:USTF0",1768696206720,0.010497,95291.0,95283.0,0.06385314]
["bitfinex-derivatives","BTCF0:USTF0",1768696207023,0.010497,95291.0,95283.0,0.05603284]
["bitfinex-derivatives","BTCF0:USTF0",1768696209316,0.010498,95289.0,95283.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768696211124,0.010498,95289.0,95279.0,0.00993491]
["bitfinex-derivatives","BTCF0:USTF0",1768696214136,0.010497,95292.0,95279.0,0.00993491]
["bitfinex-derivatives","BTCF0:USTF0",1768696214437,0.010497,95292.0,95279.0,0.10115125]
["bitfinex-derivatives","BTCF0:USTF0",1768696216838,0.010497,95292.0,95279.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1768696220038,0.010498,95290.0,95279.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1768696221227,0.001,95292.0,95279.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1768696221426,0.010499,95278.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696222436,0.010498,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696228841,0.0199362,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696229042,0.11636726,95287.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696233544,0.11013495,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696236447,0.02139501,95279.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696236649,0.11013495,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696241746,0.11013495,95280.0,95269.0,0.0936444]
["bitfinex-derivatives","BTCF0:USTF0",1768696242343,0.09456,95286.0,95269.0,0.0936444]
["bitfinex-derivatives","BTCF0:USTF0",1768696246449,0.00949712,95287.0,95269.0,0.0936444]
["bitfinex-derivatives","BTCF0:USTF0",1768696246659,0.10405712,95287.0,95269.0,0.0936444]
["bitfinex-derivatives","BTCF0:USTF0",1768696246849,0.10405712,95287.0,95269.0,0.1030038]
["bitfinex-derivatives","BTCF0:USTF0",1768696246850,0.09456,95287.0,95269.0,0.1030038]
["bitfinex-derivatives","BTCF0:USTF0",1768696247852,0.02148066,95286.0,95269.0,0.1030038]
["bitfinex-derivatives","BTCF0:USTF0",1768696248058,0.02148066,95285.0,95269.0,0.1030038]
["bitfinex-derivatives","BTCF0:USTF0",1768696248259,0.02148066,95284.0,95269.0,0.1030038]
["bitfinex-derivatives","BTCF0:USTF0",1768696248458,0.09456,95287.0,95269.0,0.1030038]
["bitfinex-derivatives","BTCF0:USTF0",1768696248660,0.02148172,95286.0,95269.0,0.1030038]
["bitfinex-derivatives","BTCF0:USTF0",1768696248959,0.09456,95287.0,95269.0,0.1030038]
["bitfinex-derivatives","BTCF0:USTF0",1768696250259,0.11013495,95280.0,95269.0,0.1030038]
["bitfinex-derivatives","BTCF0:USTF0",1768696257066,0.01988187,95288.0,95269.0,0.1030038]
["bitfinex-derivatives","BTCF0:USTF0",1768696257255,0.11013495,95280.0,95269.0,0.1030038]
["bitfinex-derivatives","BTCF0:USTF0",1768696257662,0.11013495,95280.0,95269.0,0.0936444]
["bitfinex-derivatives","BTCF0:USTF0",1768696258964,0.02142418,95279.0,95269.0,0.0936444]
["bitfinex-derivatives","BTCF0:USTF0",1768696259154,0.02142418,95278.0,95269.0,0.0936444]
["bitfinex-derivatives","BTCF0:USTF0",1768696259357,0.02142418,95277.0,95269.0,0.0936444]
["bitfinex-derivatives","BTCF0:USTF0",1768696259561,0.02142418,95276.0,95269.0,0.0936444]
["bitfinex-derivatives","BTCF0:USTF0",1768696259756,0.02142418,95275.0,95269.0,0.0936444]
["bitfinex-derivatives","BTCF0:USTF0",1768696259959,0.11013495,95280.0,95269.0,0.0936444]
["bitfinex-derivatives","BTCF0:USTF0",1768696261366,0.09456,95287.0,95269.0,0.0936444]
["bitfinex-derivatives","BTCF0:USTF0",1768696261556,0.010498,95286.0,95269.0,0.0936444]
["bitfinex-derivatives","BTCF0:USTF0",1768696262865,0.11013495,95280.0,95269.0,0.0936444]
["bitfinex-derivatives","BTCF0:USTF0",1768696264269,0.11013495,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696269279,0.13001782,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696274463,0.11951882,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696276068,0.010499,95279.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696276669,0.01988287,95279.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696276868,0.01988287,95277.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696277068,0.01988287,95277.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696277875,0.00938387,95277.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696279174,0.11013495,95280.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696279777,0.11951882,95280.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696281780,0.00938387,95279.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696284877,0.010499,95278.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696285184,0.0099519,95277.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696288079,0.05142779,95277.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696288385,0.0099519,95277.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696305997,0.09153582,95279.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696306301,0.00908781,95281.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696323727,0.00908781,95281.0,95264.0,0.05186877]
["bitfinex-derivatives","BTCF0:USTF0",1768696323921,0.10190182,95284.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696324423,0.00921379,95283.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696326421,0.00921379,95283.0,95267.0,0.02832445]
["bitfinex-derivatives","BTCF0:USTF0",1768696330032,0.00921379,95283.0,95268.0,0.02832445]
["bitfinex-derivatives","BTCF0:USTF0",1768696330227,0.00921379,95283.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696331125,0.00921379,95283.0,95264.0,0.04007612]
["bitfinex-derivatives","BTCF0:USTF0",1768696335134,0.00921379,95283.0,95265.0,0.03776675]
["bitfinex-derivatives","BTCF0:USTF0",1768696335325,0.00921379,95283.0,95264.0,0.04007612]
["bitfinex-derivatives","BTCF0:USTF0",1768696336437,0.00921379,95283.0,95270.0,0.02832603]
["bitfinex-derivatives","BTCF0:USTF0",1768696337238,0.00921379,95283.0,95264.0,0.04007612]
["bitfinex-derivatives","BTCF0:USTF0",1768696337239,0.05082461,95283.0,95264.0,0.04007612]
["bitfinex-derivatives","BTCF0:USTF0",1768696337826,0.00921379,95283.0,95264.0,0.04007612]
["bitfinex-derivatives","BTCF0:USTF0",1768696338531,0.00921379,95283.0,95264.0,0.13581054]
["bitfinex-derivatives","BTCF0:USTF0",1768696338732,0.00921379,95283.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768696339937,0.00921379,95283.0,95265.0,0.04826675]
["bitfinex-derivatives","BTCF0:USTF0",1768696340129,0.00921379,95283.0,95267.0,0.03776675]
["bitfinex-derivatives","BTCF0:USTF0",1768696340329,0.00921379,95283.0,95271.0,0.02832653]
["bitfinex-derivatives","BTCF0:USTF0",1768696341125,0.00921379,95283.0,95270.0,0.02832653]
["bitfinex-derivatives","BTCF0:USTF0",1768696341326,0.00921379,95283.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768696342942,0.00921379,95283.0,95264.0,0.14533664]
["bitfinex-derivatives","BTCF0:USTF0",1768696349733,0.00939274,95288.0,95265.0,0.10598731]
["bitfinex-derivatives","BTCF0:USTF0",1768696350343,0.00939274,95288.0,95266.0,0.10598731]
["bitfinex-derivatives","BTCF0:USTF0",1768696355149,0.00939274,95288.0,95267.0,0.10069903]
["bitfinex-derivatives","BTCF0:USTF0",1768696357448,0.11012407,95280.0,95267.0,0.10069903]
["bitfinex-derivatives","BTCF0:USTF0",1768696359556,0.02116212,95279.0,95267.0,0.10069903]
["bitfinex-derivatives","BTCF0:USTF0",1768696359746,0.02116212,95278.0,95267.0,0.10069903]
["bitfinex-derivatives","BTCF0:USTF0",1768696359946,0.02116212,95277.0,95267.0,0.10069903]
["bitfinex-derivatives","BTCF0:USTF0",1768696360146,0.02116212,95276.0,95267.0,0.10069903]
["bitfinex-derivatives","BTCF0:USTF0",1768696360347,0.02116212,95275.0,95267.0,0.10069903]
["bitfinex-derivatives","BTCF0:USTF0",1768696360547,0.11012407,95280.0,95267.0,0.10069903]
["bitfinex-derivatives","BTCF0:USTF0",1768696362054,0.11012407,95280.0,95268.0,0.10069903]
["bitfinex-derivatives","BTCF0:USTF0",1768696363159,0.00230878,95289.0,95272.0,0.10069903]
["bitfinex-derivatives","BTCF0:USTF0",1768696363350,0.00230878,95289.0,95273.0,0.10069903]
["bitfinex-derivatives","BTCF0:USTF0",1768696363552,0.00230878,95289.0,95275.0,0.09092365]
["bitfinex-derivatives","BTCF0:USTF0",1768696366753,0.11012407,95285.0,95275.0,0.09092365]
["bitfinex-derivatives","BTCF0:USTF0",1768696367961,0.00230878,95289.0,95275.0,0.09092365]
["bitfinex-derivatives","BTCF0:USTF0",1768696373862,0.00230878,95289.0,95275.0,0.10007861]
["bitfinex-derivatives","BTCF0:USTF0",1768696380869,0.04137285,95298.0,95285.0,0.10738552]
["bitfinex-derivatives","BTCF0:USTF0",1768696381268,0.11012407,95295.0,95281.0,0.00915496]
["bitfinex-derivatives","BTCF0:USTF0",1768696381573,0.11012407,95290.0,95280.0,0.09823056]
["bitfinex-derivatives","BTCF0:USTF0",1768696387579,0.04179222,95298.0,95280.0,0.09823056]
["bitfinex-derivatives","BTCF0:USTF0",1768696387781,0.11012407,95290.0,95280.0,0.09823056]
["bitfinex-derivatives","BTCF0:USTF0",1768696391482,0.11012407,95290.0,95280.0,0.07432488]
["bitfinex-derivatives","BTCF0:USTF0",1768696391883,0.09334652,95298.0,95280.0,0.07432488]
["bitfinex-derivatives","BTCF0:USTF0",1768696392186,0.11012407,95290.0,95280.0,0.07432488]
["bitfinex-derivatives","BTCF0:USTF0",1768696398898,0.11012407,95290.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696399098,0.11012407,95286.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696400210,0.010498,95285.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696400407,0.00999122,95284.0,95269.0,0.09682926]
["bitfinex-derivatives","BTCF0:USTF0",1768696400599,0.11012407,95280.0,95269.0,0.09682926]
["bitfinex-derivatives","BTCF0:USTF0",1768696410213,0.00999122,95284.0,95269.0,0.09682926]
["bitfinex-derivatives","BTCF0:USTF0",1768696410405,0.11012407,95280.0,95269.0,0.09682926]
["bitfinex-derivatives","BTCF0:USTF0",1768696419410,0.00973644,95287.0,95269.0,0.09682926]
["bitfinex-derivatives","BTCF0:USTF0",1768696420621,0.010498,95286.0,95269.0,0.09682926]
["bitfinex-derivatives","BTCF0:USTF0",1768696427022,0.02113408,95285.0,95269.0,0.09682926]
["bitfinex-derivatives","BTCF0:USTF0",1768696427217,0.02113408,95284.0,95269.0,0.09682926]
["bitfinex-derivatives","BTCF0:USTF0",1768696427423,0.02113408,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696427624,0.02113408,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696427825,0.010498,95286.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696427826,0.02113408,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696428016,0.02113408,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696428323,0.010498,95286.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696428525,0.02122776,95285.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696428724,0.02122776,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696428924,0.02122776,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696429125,0.02122776,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696429320,0.02122776,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696429520,0.02122776,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696429722,0.00973644,95287.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696431924,0.02114976,95286.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696432124,0.02114976,95285.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696432326,0.02114976,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696432528,0.02114976,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696432828,0.02114976,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696433029,0.02114976,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696433228,0.01073644,95287.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696433428,0.010498,95285.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696433732,0.02114975,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696433930,0.02114975,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696434133,0.02114975,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696434337,0.02114975,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696434527,0.010498,95285.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696434733,0.02114974,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696434936,0.02114974,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696435132,0.02114974,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696435334,0.02114974,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696435530,0.010498,95285.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696435728,0.02114974,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696435932,0.02114974,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696436132,0.02114974,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696436433,0.02114974,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696436632,0.01965723,95285.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696436833,0.02114975,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696437034,0.02114975,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696437233,0.02114975,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696437434,0.02114975,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696437635,0.01965723,95285.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696438838,0.0212574,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696439039,0.0212574,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696439238,0.0212574,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696439440,0.0212574,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696439639,0.0212574,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696439840,0.00915923,95285.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696440040,0.02115225,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696440236,0.02115225,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696440437,0.02115225,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696440743,0.02115225,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696440942,0.10048714,95288.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696441340,0.010498,95286.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696443744,0.01965723,95286.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696444839,0.02116878,95285.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696445039,0.02116878,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696445239,0.02116878,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696445438,0.02116878,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696445739,0.02116878,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696446041,0.02116878,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696446238,0.02116878,95279.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696446440,0.02116878,95278.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696446642,0.00915923,95285.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768696447042,0.00915923,95285.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696449148,0.02124233,95284.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696449348,0.02124233,95283.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696449536,0.02124233,95282.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696449742,0.02124233,95281.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696449943,0.00915923,95285.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696460053,0.03034337,95284.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696460357,0.02118414,95283.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696461060,0.00915923,95284.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696462770,0.01965723,95284.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696462959,0.0099335,95283.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696467278,0.13593135,95291.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696467279,0.0099335,95281.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696467471,0.0099335,95280.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696471080,0.03116851,95279.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696471280,0.0099335,95279.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696477890,0.05085346,95279.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696478388,0.0099335,95279.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696481294,0.02121479,95278.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696481497,0.02121479,95277.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696481697,0.02121479,95276.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696481893,0.02121479,95275.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696482095,0.11014243,95280.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696487494,0.11976382,95280.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696489102,0.02114004,95279.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696489297,0.02114004,95278.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696489498,0.02114004,95277.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696489805,0.02114004,95276.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696489995,0.02114004,95275.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696490196,0.02114004,95274.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696490495,0.02114004,95273.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696490695,0.02114004,95272.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696490897,0.02114004,95271.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696491199,0.11976382,95280.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696492103,0.11014243,95280.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696495811,0.11929976,95280.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696500907,0.00915733,95279.0,95269.0,0.00079166]
["bitfinex-derivatives","BTCF0:USTF0",1768696502807,0.11014243,95290.0,95269.0,0.17794233]
["bitfinex-derivatives","BTCF0:USTF0",1768696502998,0.11929976,95290.0,95269.0,0.10838496]
["bitfinex-derivatives","BTCF0:USTF0",1768696503200,0.00915733,95289.0,95269.0,0.10838496]
["bitfinex-derivatives","BTCF0:USTF0",1768696503402,0.00915733,95289.0,95269.0,0.09905002]
["bitfinex-derivatives","BTCF0:USTF0",1768696503604,0.00915733,95288.0,95269.0,0.09905002]
["bitfinex-derivatives","BTCF0:USTF0",1768696505616,0.00915733,95288.0,95269.0,0.10955002]
["bitfinex-derivatives","BTCF0:USTF0",1768696506314,0.00915733,95288.0,95269.0,0.09905002]
["bitfinex-derivatives","BTCF0:USTF0",1768696511816,0.00915733,95288.0,95269.0,0.10955002]
["bitfinex-derivatives","BTCF0:USTF0",1768696512916,0.00915733,95288.0,95269.0,0.11888496]
["bitfinex-derivatives","BTCF0:USTF0",1768696513318,0.02112999,95287.0,95269.0,0.11888496]
["bitfinex-derivatives","BTCF0:USTF0",1768696513512,0.00915733,95288.0,95269.0,0.11888496]
["bitfinex-derivatives","BTCF0:USTF0",1768696513818,0.02113,95287.0,95276.0,0.10838496]
["bitfinex-derivatives","BTCF0:USTF0",1768696514021,0.02113,95286.0,95276.0,0.10838496]
["bitfinex-derivatives","BTCF0:USTF0",1768696514220,0.11014243,95290.0,95276.0,0.10838496]
["bitfinex-derivatives","BTCF0:USTF0",1768696514424,0.00230878,95289.0,95276.0,0.10838496]
["bitfinex-derivatives","BTCF0:USTF0",1768696515714,0.00230878,95289.0,95276.0,0.09905002]
["bitfinex-derivatives","BTCF0:USTF0",1768696522234,0.00230878,95289.0,95277.0,0.00976957]
["bitfinex-derivatives","BTCF0:USTF0",1768696522430,0.00915733,95296.0,95277.0,0.10340094]
["bitfinex-derivatives","BTCF0:USTF0",1768696523433,0.010496,95299.0,95278.0,0.10340094]
["bitfinex-derivatives","BTCF0:USTF0",1768696523624,0.010496,95299.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768696523625,0.21757887,95300.0,95279.0,0.19796094]
["bitfinex-derivatives","BTCF0:USTF0",1768696523820,0.00926962,95307.0,95287.0,0.10340094]
["bitfinex-derivatives","BTCF0:USTF0",1768696524025,0.00926962,95307.0,95281.0,0.02832745]
["bitfinex-derivatives","BTCF0:USTF0",1768696524026,0.00926962,95307.0,95288.0,0.10340094]
["bitfinex-derivatives","BTCF0:USTF0",1768696524226,0.11014243,95300.0,95288.0,0.10340094]
["bitfinex-derivatives","BTCF0:USTF0",1768696525233,0.00926962,95307.0,95288.0,0.10340094]
["bitfinex-derivatives","BTCF0:USTF0",1768696525733,0.11014243,95300.0,95288.0,0.10340094]
["bitfinex-derivatives","BTCF0:USTF0",1768696527630,0.11014243,95300.0,95291.0,0.10340094]
["bitfinex-derivatives","BTCF0:USTF0",1768696527839,0.11014243,95300.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696528947,0.01157791,95309.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696529346,0.02207291,95309.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696531449,0.02307291,95309.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696531848,0.11014243,95302.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696533849,0.11014243,95302.0,95292.0,0.07061635]
["bitfinex-derivatives","BTCF0:USTF0",1768696541560,0.010496,95305.0,95292.0,0.07061635]
["bitfinex-derivatives","BTCF0:USTF0",1768696542458,0.00993662,95308.0,95292.0,0.07061635]
["bitfinex-derivatives","BTCF0:USTF0",1768696543360,0.010496,95307.0,95292.0,0.07061635]
["bitfinex-derivatives","BTCF0:USTF0",1768696543558,0.010496,95304.0,95292.0,0.07061635]
["bitfinex-derivatives","BTCF0:USTF0",1768696543758,0.01093662,95308.0,95292.0,0.07061635]
["bitfinex-derivatives","BTCF0:USTF0",1768696544151,0.010496,95305.0,95292.0,0.07061635]
["bitfinex-derivatives","BTCF0:USTF0",1768696544552,0.001,95307.0,95292.0,0.07061635]
["bitfinex-derivatives","BTCF0:USTF0",1768696545859,0.02043262,95308.0,95292.0,0.07061635]
["bitfinex-derivatives","BTCF0:USTF0",1768696549159,0.02143262,95308.0,95292.0,0.07061635]
["bitfinex-derivatives","BTCF0:USTF0",1768696551170,0.01093662,95308.0,95292.0,0.07061635]
["bitfinex-derivatives","BTCF0:USTF0",1768696551462,0.001,95308.0,95292.0,0.07061635]
["bitfinex-derivatives","BTCF0:USTF0",1768696552466,0.00230829,95309.0,95292.0,0.07061635]
["bitfinex-derivatives","BTCF0:USTF0",1768696553564,0.00330829,95309.0,95292.0,0.07061635]
["bitfinex-derivatives","BTCF0:USTF0",1768696555266,0.010496,95308.0,95292.0,0.07061635]
["bitfinex-derivatives","BTCF0:USTF0",1768696556867,0.010496,95308.0,95292.0,0.1753844]
["bitfinex-derivatives","BTCF0:USTF0",1768696557054,0.011496,95308.0,95292.0,0.1753844]
["bitfinex-derivatives","BTCF0:USTF0",1768696559967,0.001,95308.0,95292.0,0.1753844]
["bitfinex-derivatives","BTCF0:USTF0",1768696561170,0.001,95308.0,95293.0,0.10476805]
["bitfinex-derivatives","BTCF0:USTF0",1768696561572,0.00230829,95309.0,95293.0,0.10476805]
["bitfinex-derivatives","BTCF0:USTF0",1768696561761,0.001,95308.0,95293.0,0.10476805]
["bitfinex-derivatives","BTCF0:USTF0",1768696562261,0.001,95308.0,95294.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768696562467,0.00230829,95309.0,95294.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768696562971,0.00230829,95309.0,95295.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696565270,0.00330829,95309.0,95295.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696565972,0.00230829,95309.0,95295.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696566170,0.00330829,95309.0,95295.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696566669,0.00330829,95309.0,95295.0,0.19928805]
["bitfinex-derivatives","BTCF0:USTF0",1768696566867,0.04142743,95315.0,95299.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768696567171,0.04142743,95319.0,95307.0,0.10476805]
["bitfinex-derivatives","BTCF0:USTF0",1768696567571,0.05192143,95319.0,95307.0,0.10476805]
["bitfinex-derivatives","BTCF0:USTF0",1768696567771,0.04142743,95319.0,95307.0,0.10476805]
["bitfinex-derivatives","BTCF0:USTF0",1768696568473,0.04182398,95320.0,95307.0,0.10476805]
["bitfinex-derivatives","BTCF0:USTF0",1768696568971,0.001,95319.0,95307.0,0.10476805]
["bitfinex-derivatives","BTCF0:USTF0",1768696569869,0.010494,95319.0,95307.0,0.10476805]
["bitfinex-derivatives","BTCF0:USTF0",1768696570172,0.00432,95319.0,95307.0,0.10476805]
["bitfinex-derivatives","BTCF0:USTF0",1768696570468,0.04321332,95320.0,95307.0,0.09502318]
["bitfinex-derivatives","BTCF0:USTF0",1768696570972,0.010495,95317.0,95303.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768696571166,0.010495,95317.0,95301.0,0.09502318]
["bitfinex-derivatives","BTCF0:USTF0",1768696571767,0.010495,95317.0,95301.0,0.10476805]
["bitfinex-derivatives","BTCF0:USTF0",1768696572670,0.011495,95317.0,95301.0,0.10476805]
["bitfinex-derivatives","BTCF0:USTF0",1768696573675,0.011495,95317.0,95302.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768696573864,0.011495,95317.0,95302.0,0.00118481]
["bitfinex-derivatives","BTCF0:USTF0",1768696574379,0.011495,95317.0,95302.0,0.09620799]
["bitfinex-derivatives","BTCF0:USTF0",1768696577877,0.08714941,95317.0,95302.0,0.07230657]
["bitfinex-derivatives","BTCF0:USTF0",1768696578586,0.08614941,95317.0,95302.0,0.07230657]
["bitfinex-derivatives","BTCF0:USTF0",1768696578887,0.08714941,95317.0,95302.0,0.07230657]
["bitfinex-derivatives","BTCF0:USTF0",1768696579186,0.011495,95317.0,95302.0,0.07230657]
["bitfinex-derivatives","BTCF0:USTF0",1768696579783,0.011495,95317.0,95302.0,0.08205144]
["bitfinex-derivatives","BTCF0:USTF0",1768696581089,0.010495,95317.0,95302.0,0.08205144]
["bitfinex-derivatives","BTCF0:USTF0",1768696581279,0.011495,95317.0,95302.0,0.08205144]
["bitfinex-derivatives","BTCF0:USTF0",1768696581976,0.001,95317.0,95302.0,0.08205144]
["bitfinex-derivatives","BTCF0:USTF0",1768696582177,0.001,95317.0,95303.0,0.10157175]
["bitfinex-derivatives","BTCF0:USTF0",1768696582589,0.001,95317.0,95304.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696584091,0.0513857,95320.0,95304.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696584292,0.0513857,95320.0,95304.0,0.19609175]
["bitfinex-derivatives","BTCF0:USTF0",1768696584589,0.05278326,95320.0,95304.0,0.19609175]
["bitfinex-derivatives","BTCF0:USTF0",1768696585688,0.05378326,95320.0,95304.0,0.19609175]
["bitfinex-derivatives","BTCF0:USTF0",1768696585890,0.05286413,95320.0,95304.0,0.19609175]
["bitfinex-derivatives","BTCF0:USTF0",1768696586392,0.011494,95320.0,95304.0,0.19609175]
["bitfinex-derivatives","BTCF0:USTF0",1768696586691,0.05286413,95320.0,95304.0,0.19609175]
["bitfinex-derivatives","BTCF0:USTF0",1768696587191,0.011494,95320.0,95304.0,0.19609175]
["bitfinex-derivatives","BTCF0:USTF0",1768696587405,0.0524783,95320.0,95304.0,0.19609175]
["bitfinex-derivatives","BTCF0:USTF0",1768696588404,0.05345558,95320.0,95304.0,0.19609175]
["bitfinex-derivatives","BTCF0:USTF0",1768696589394,0.011494,95320.0,95305.0,0.0095066]
["bitfinex-derivatives","BTCF0:USTF0",1768696589690,0.04245722,95320.0,95305.0,0.0095066]
["bitfinex-derivatives","BTCF0:USTF0",1768696590390,0.04145722,95320.0,95305.0,0.0095066]
["bitfinex-derivatives","BTCF0:USTF0",1768696590588,0.04245722,95320.0,95310.0,0.10157175]
["bitfinex-derivatives","BTCF0:USTF0",1768696590893,0.00230781,95329.0,95316.0,0.10157175]
["bitfinex-derivatives","BTCF0:USTF0",1768696591089,0.29962887,95328.0,95316.0,0.10157175]
["bitfinex-derivatives","BTCF0:USTF0",1768696591283,0.001,95320.0,95316.0,0.10157175]
["bitfinex-derivatives","BTCF0:USTF0",1768696591796,0.29962887,95328.0,95316.0,0.10157175]
["bitfinex-derivatives","BTCF0:USTF0",1768696592194,0.2998457,95328.0,95316.0,0.10157175]
["bitfinex-derivatives","BTCF0:USTF0",1768696593294,0.29983157,95328.0,95316.0,0.10157175]
["bitfinex-derivatives","BTCF0:USTF0",1768696593496,0.29883157,95328.0,95316.0,0.10157175]
["bitfinex-derivatives","BTCF0:USTF0",1768696593996,0.25737435,95328.0,95316.0,0.10157175]
["bitfinex-derivatives","BTCF0:USTF0",1768696596699,0.25737435,95328.0,95316.0,0.09206515]
["bitfinex-derivatives","BTCF0:USTF0",1768696597292,0.25737435,95328.0,95316.0,0.10116865]
["bitfinex-derivatives","BTCF0:USTF0",1768696598299,0.25737435,95328.0,95316.0,0.09206515]
["bitfinex-derivatives","BTCF0:USTF0",1768696602401,0.11003506,95326.0,95316.0,0.09206515]
["bitfinex-derivatives","BTCF0:USTF0",1768696602901,0.25737435,95328.0,95313.0,0.0091035]
["bitfinex-derivatives","BTCF0:USTF0",1768696603902,0.11003506,95323.0,95313.0,0.0091035]
["bitfinex-derivatives","BTCF0:USTF0",1768696604107,0.1998,95328.0,95314.0,0.09981689]
["bitfinex-derivatives","BTCF0:USTF0",1768696605300,0.1998,95328.0,95316.0,0.09981689]
["bitfinex-derivatives","BTCF0:USTF0",1768696609201,0.00230781,95329.0,95316.0,0.09071339]
["bitfinex-derivatives","BTCF0:USTF0",1768696612914,0.00230781,95329.0,95316.0,0.18523339]
["bitfinex-derivatives","BTCF0:USTF0",1768696616512,0.11003506,95326.0,95316.0,0.18523339]
["bitfinex-derivatives","BTCF0:USTF0",1768696619002,0.11003506,95326.0,95316.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696619615,0.11003506,95326.0,95316.0,0.07062142]
["bitfinex-derivatives","BTCF0:USTF0",1768696620308,0.11003506,95326.0,95311.0,0.09191288]
["bitfinex-derivatives","BTCF0:USTF0",1768696620309,0.11003506,95326.0,95314.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696620513,0.11003506,95324.0,95314.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696620815,0.010493,95327.0,95314.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696621014,0.11003506,95324.0,95314.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696621415,0.11003506,95321.0,95313.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696623218,0.00987093,95315.0,95300.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696623515,0.11003506,95310.0,95300.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696623705,0.11003506,95310.0,95298.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696623908,0.11003506,95308.0,95298.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696628716,0.00987093,95313.0,95298.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696628918,0.11003506,95310.0,95298.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696637025,0.1085244,95316.0,95298.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696637234,0.11003506,95310.0,95298.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696640741,0.1190194,95316.0,95298.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696640939,0.11003506,95310.0,95298.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696646043,0.00958513,95309.0,95298.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696646836,0.00958513,95309.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768696646837,0.010496,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768696647145,0.13011619,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768696647540,0.00958513,95299.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768696647936,0.00958513,95292.0,95278.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696648140,0.11003506,95290.0,95278.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696648845,0.00958513,95289.0,95271.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696649045,0.11003506,95282.0,95271.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768696650951,0.00958513,95280.0,95264.0,0.09682937]
["bitfinex-derivatives","BTCF0:USTF0",1768696651251,0.11003506,95279.0,95264.0,0.09682937]
["bitfinex-derivatives","BTCF0:USTF0",1768696653655,0.1522116,95279.0,95264.0,0.09682937]
["bitfinex-derivatives","BTCF0:USTF0",1768696653857,0.15222193,95279.0,95264.0,0.09682937]
["bitfinex-derivatives","BTCF0:USTF0",1768696654152,0.11003506,95279.0,95264.0,0.09682937]
["bitfinex-derivatives","BTCF0:USTF0",1768696657550,0.11003506,95279.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696660555,0.00970378,95276.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696660754,0.11857568,95274.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696661656,0.11003506,95274.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768696662044,0.11003506,95274.0,95255.0,0.09553451]
["bitfinex-derivatives","BTCF0:USTF0",1768696662248,0.09153616,95277.0,95255.0,0.09553451]
["bitfinex-derivatives","BTCF0:USTF0",1768696662451,0.09452,95282.0,95255.0,0.10603551]
["bitfinex-derivatives","BTCF0:USTF0",1768696662757,0.00970378,95284.0,95255.0,0.10603551]
["bitfinex-derivatives","BTCF0:USTF0",1768696662959,0.11003506,95280.0,95255.0,0.10603551]
["bitfinex-derivatives","BTCF0:USTF0",1768696663351,0.09452,95283.0,95255.0,0.10603551]
["bitfinex-derivatives","BTCF0:USTF0",1768696664155,0.09452,95283.0,95258.0,0.00906574]
["bitfinex-derivatives","BTCF0:USTF0",1768696664360,0.09452,95283.0,95260.0,0.00906574]
["bitfinex-derivatives","BTCF0:USTF0",1768696664555,0.09452,95283.0,95263.0,0.00906574]
["bitfinex-derivatives","BTCF0:USTF0",1768696665061,0.10123994,95285.0,95263.0,0.00906574]
["bitfinex-derivatives","BTCF0:USTF0",1768696665254,0.10123994,95284.0,95263.0,0.00906574]
["bitfinex-derivatives","BTCF0:USTF0",1768696668964,0.00970378,95283.0,95263.0,0.00906574]
["bitfinex-derivatives","BTCF0:USTF0",1768696671160,0.010499,95279.0,95262.0,0.09553451]
["bitfinex-derivatives","BTCF0:USTF0",1768696671359,0.02113525,95278.0,95262.0,0.09553451]
["bitfinex-derivatives","BTCF0:USTF0",1768696671559,0.02113525,95277.0,95262.0,0.09553451]
["bitfinex-derivatives","BTCF0:USTF0",1768696671764,0.02113525,95276.0,95262.0,0.09553451]
["bitfinex-derivatives","BTCF0:USTF0",1768696671968,0.02113525,95275.0,95262.0,0.09553451]
["bitfinex-derivatives","BTCF0:USTF0",1768696672267,0.010499,95279.0,95262.0,0.09553451]
["bitfinex-derivatives","BTCF0:USTF0",1768696672467,0.02114699,95278.0,95262.0,0.09553451]
["bitfinex-derivatives","BTCF0:USTF0",1768696672666,0.02114699,95277.0,95262.0,0.09553451]
["bitfinex-derivatives","BTCF0:USTF0",1768696672868,0.02114699,95276.0,95262.0,0.09553451]
["bitfinex-derivatives","BTCF0:USTF0",1768696673069,0.02114699,95275.0,95262.0,0.09553451]
["bitfinex-derivatives","BTCF0:USTF0",1768696673267,0.02114699,95274.0,95262.0,0.09553451]
["bitfinex-derivatives","BTCF0:USTF0",1768696673468,0.02114699,95273.0,95262.0,0.09553451]
["bitfinex-derivatives","BTCF0:USTF0",1768696673768,0.02114699,95272.0,95262.0,0.09553451]
["bitfinex-derivatives","BTCF0:USTF0",1768696674067,0.00970378,95281.0,95262.0,0.09553451]
["bitfinex-derivatives","BTCF0:USTF0",1768696674254,0.02115475,95280.0,95262.0,0.09553451]
["bitfinex-derivatives","BTCF0:USTF0",1768696674567,0.02115475,95279.0,95262.0,0.09553451]
["bitfinex-derivatives","BTCF0:USTF0",1768696674769,0.02115475,95278.0,95262.0,0.09553451]
["bitfinex-derivatives","BTCF0:USTF0",1768696675069,0.00970378,95281.0,95262.0,0.09553451]
["bitfinex-derivatives","BTCF0:USTF0",1768696679275,0.00970378,95281.0,95262.0,0.10453667]
["bitfinex-derivatives","BTCF0:USTF0",1768696682675,0.10203416,95283.0,95262.0,0.10453667]
["bitfinex-derivatives","BTCF0:USTF0",1768696683473,0.00932132,95277.0,95261.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696683775,0.00932132,95273.0,95261.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696683962,0.00932132,95272.0,95261.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696686173,0.09754319,95273.0,95261.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696693882,0.00932132,95275.0,95261.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696695081,0.02154005,95274.0,95261.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696695382,0.02154005,95273.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696695582,0.02154005,95272.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696695782,0.02153996,95271.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696695982,0.00932132,95275.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696696174,0.02117236,95274.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696696376,0.02117236,95273.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696696574,0.02117236,95272.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696696779,0.00932132,95275.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696696977,0.02117219,95274.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696697180,0.00932132,95275.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696698483,0.10804219,95278.0,95257.0,0.10356216]
["bitfinex-derivatives","BTCF0:USTF0",1768696698882,0.11736351,95278.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696699284,0.10686451,95278.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696701085,0.11736351,95278.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696704586,0.10686451,95278.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696706085,0.02148602,95277.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696706286,0.02148602,95276.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696706483,0.02148602,95275.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696706685,0.02148602,95274.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696706884,0.02148602,95273.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696707092,0.10686451,95278.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696707388,0.02142102,95277.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696707589,0.02142102,95276.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696707789,0.02142102,95275.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696707989,0.02142102,95274.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696708199,0.02142102,95273.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696708390,0.10686451,95278.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696708690,0.03066605,95277.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696708891,0.021422,95276.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696709293,0.02132456,95275.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696709478,0.02132456,95274.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696709682,0.00924405,95277.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696709683,0.02132456,95273.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696709883,0.00924405,95277.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696710083,0.02132456,95276.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696710290,0.02132456,95275.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696710488,0.02132456,95274.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696710689,0.02132456,95273.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696710891,0.00924405,95277.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696711091,0.02132462,95276.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696711292,0.02132462,95275.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696711494,0.02132462,95274.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696711694,0.02132462,95273.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696711898,0.02132462,95272.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696712197,0.02132462,95271.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696712398,0.02132462,95270.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696712600,0.02132462,95269.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696712898,0.02132462,95268.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696713098,0.02132462,95267.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696713298,0.02132462,95266.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696713498,0.02132462,95265.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696713698,0.02132462,95264.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696713895,0.02132462,95263.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696714089,0.02132462,95262.0,95258.0,0.00900216]
["bitfinex-derivatives","BTCF0:USTF0",1768696714296,0.010499,95275.0,95259.0,0.09922611]
["bitfinex-derivatives","BTCF0:USTF0",1768696714601,0.02132822,95274.0,95259.0,0.09922611]
["bitfinex-derivatives","BTCF0:USTF0",1768696714800,0.010499,95275.0,95259.0,0.09922611]
["bitfinex-derivatives","BTCF0:USTF0",1768696716297,0.0525631,95275.0,95259.0,0.09922611]
["bitfinex-derivatives","BTCF0:USTF0",1768696716502,0.010499,95275.0,95259.0,0.09922611]
["bitfinex-derivatives","BTCF0:USTF0",1768696716701,0.00924405,95277.0,95259.0,0.09922611]
["bitfinex-derivatives","BTCF0:USTF0",1768696718902,0.010499,95276.0,95259.0,0.09922611]
["bitfinex-derivatives","BTCF0:USTF0",1768696725011,0.010499,95276.0,95260.0,0.00995852]
["bitfinex-derivatives","BTCF0:USTF0",1768696725402,0.1101578,95270.0,95260.0,0.00995852]
["bitfinex-derivatives","BTCF0:USTF0",1768696728322,0.1101578,95270.0,95259.0,0.09922611]
["bitfinex-derivatives","BTCF0:USTF0",1768696735233,0.010499,95274.0,95259.0,0.09922611]
["bitfinex-derivatives","BTCF0:USTF0",1768696735430,0.1101578,95270.0,95259.0,0.09922611]
["bitfinex-derivatives","BTCF0:USTF0",1768696737522,0.1101578,95270.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696755343,0.1206578,95270.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696761457,0.0213726,95269.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696761655,0.0213726,95268.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696761847,0.0213726,95267.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696762048,0.0213726,95266.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696762248,0.0213726,95265.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696762443,0.1206578,95270.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696772755,0.15123529,95270.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696773159,0.1101578,95270.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696782660,0.15251589,95270.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696782861,0.1101578,95270.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696785260,0.0105,95271.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696790869,0.10695172,95270.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696791075,0.00928536,95268.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696792464,0.10816636,95269.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696793664,0.14977958,95269.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696793971,0.10816636,95269.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696794776,0.0105,95269.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696795581,0.01997105,95269.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696795781,0.00947105,95268.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696796880,0.0105,95267.0,95250.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696802190,0.0105,95267.0,95250.0,0.10418833]
["bitfinex-derivatives","BTCF0:USTF0",1768696802380,0.0105,95267.0,95251.0,0.00962833]
["bitfinex-derivatives","BTCF0:USTF0",1768696803381,0.0105,95270.0,95251.0,0.00962833]
["bitfinex-derivatives","BTCF0:USTF0",1768696803587,0.0105,95270.0,95254.0,0.00962833]
["bitfinex-derivatives","BTCF0:USTF0",1768696804185,0.0105,95270.0,95253.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1768696804390,0.00947105,95272.0,95253.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1768696804589,0.02132908,95271.0,95253.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1768696804790,0.02132908,95270.0,95253.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1768696804988,0.02132908,95269.0,95253.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1768696805188,0.02132908,95268.0,95253.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1768696805389,0.02132908,95267.0,95253.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1768696805590,0.02132908,95266.0,95253.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1768696805785,0.02132908,95265.0,95253.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1768696805991,0.02132908,95264.0,95253.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1768696806192,0.02132908,95263.0,95253.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1768696806489,0.02132908,95262.0,95253.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1768696806693,0.0105,95268.0,95253.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1768696806694,0.02132908,95261.0,95253.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1768696806891,0.02132908,95260.0,95253.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1768696807192,0.0105,95268.0,95253.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1768696807387,0.02123395,95267.0,95253.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1768696807586,0.02123395,95266.0,95253.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1768696807786,0.02123395,95265.0,95253.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1768696808091,0.02123395,95264.0,95253.0,0.10312787]
["bitfinex-derivatives","BTCF0:USTF0",1768696808389,0.02123395,95263.0,95253.0,0.10312787]
["bitfinex-derivatives","BTCF0:USTF0",1768696808588,0.02123395,95262.0,95253.0,0.10312787]
["bitfinex-derivatives","BTCF0:USTF0",1768696808789,0.02123395,95261.0,95253.0,0.10312787]
["bitfinex-derivatives","BTCF0:USTF0",1768696808991,0.02123395,95260.0,95253.0,0.10312787]
["bitfinex-derivatives","BTCF0:USTF0",1768696809291,0.0105,95268.0,95253.0,0.10312787]
["bitfinex-derivatives","BTCF0:USTF0",1768696809480,0.02123444,95267.0,95253.0,0.10312787]
["bitfinex-derivatives","BTCF0:USTF0",1768696809676,0.02123444,95266.0,95253.0,0.10312787]
["bitfinex-derivatives","BTCF0:USTF0",1768696809877,0.02123444,95265.0,95253.0,0.10312787]
["bitfinex-derivatives","BTCF0:USTF0",1768696810081,0.02123444,95264.0,95253.0,0.10312787]
["bitfinex-derivatives","BTCF0:USTF0",1768696810282,0.02123444,95263.0,95250.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696810483,0.02123444,95262.0,95250.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696810683,0.02123444,95261.0,95250.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696810880,0.02123444,95260.0,95250.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696811083,0.0105,95266.0,95250.0,0.10418833]
["bitfinex-derivatives","BTCF0:USTF0",1768696814095,0.0105,95264.0,95250.0,0.10418833]
["bitfinex-derivatives","BTCF0:USTF0",1768696814498,0.0105,95264.0,95251.0,0.00962833]
["bitfinex-derivatives","BTCF0:USTF0",1768696814687,0.0105,95264.0,95250.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696814887,0.11015922,95260.0,95242.0,0.09349954]
["bitfinex-derivatives","BTCF0:USTF0",1768696815083,0.010501,95256.0,95242.0,0.18805954]
["bitfinex-derivatives","BTCF0:USTF0",1768696815597,0.010502,95252.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696815991,0.010501,95255.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696816292,0.010501,95258.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696816496,0.02123272,95257.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696816692,0.00947105,95258.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696816897,0.03096776,95257.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696817098,0.02149671,95256.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696817592,0.1037983,95260.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696817794,0.02179333,95259.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696817998,0.02179333,95258.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696818199,0.02179333,95257.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696818498,0.03229433,95256.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696818699,0.010501,95256.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696821102,0.010501,95256.0,95239.0,0.00962833]
["bitfinex-derivatives","BTCF0:USTF0",1768696821103,0.010502,95254.0,95241.0,0.00962833]
["bitfinex-derivatives","BTCF0:USTF0",1768696825505,0.010502,95251.0,95240.0,0.10255371]
["bitfinex-derivatives","BTCF0:USTF0",1768696825710,0.010502,95250.0,95236.0,0.00905417]
["bitfinex-derivatives","BTCF0:USTF0",1768696826006,0.010502,95250.0,95237.0,0.00905417]
["bitfinex-derivatives","BTCF0:USTF0",1768696826198,0.010502,95250.0,95236.0,0.09229963]
["bitfinex-derivatives","BTCF0:USTF0",1768696826605,0.010502,95250.0,95236.0,0.1013538]
["bitfinex-derivatives","BTCF0:USTF0",1768696827206,0.010502,95247.0,95236.0,0.1013538]
["bitfinex-derivatives","BTCF0:USTF0",1768696827403,0.010502,95247.0,95236.0,0.09229963]
["bitfinex-derivatives","BTCF0:USTF0",1768696827900,0.010502,95247.0,95235.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696830607,0.010503,95245.0,95235.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696832413,0.010502,95249.0,95235.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696832605,0.010502,95246.0,95235.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696837012,0.00900218,95253.0,95235.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696837314,0.010503,95244.0,95235.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696837516,0.010503,95244.0,95235.0,0.08768971]
["bitfinex-derivatives","BTCF0:USTF0",1768696837710,0.010503,95244.0,95225.0,0.09469383]
["bitfinex-derivatives","BTCF0:USTF0",1768696837906,0.010503,95244.0,95225.0,0.1045014]
["bitfinex-derivatives","BTCF0:USTF0",1768696838107,0.010503,95244.0,95226.0,0.00980757]
["bitfinex-derivatives","BTCF0:USTF0",1768696838308,0.00965447,95247.0,95226.0,0.00980757]
["bitfinex-derivatives","BTCF0:USTF0",1768696838609,0.010503,95236.0,95225.0,0.09469383]
["bitfinex-derivatives","BTCF0:USTF0",1768696839007,0.010503,95240.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696839616,0.010503,95240.0,95224.0,0.10436757]
["bitfinex-derivatives","BTCF0:USTF0",1768696842914,0.00965447,95244.0,95225.0,0.00980757]
["bitfinex-derivatives","BTCF0:USTF0",1768696843120,0.02115324,95243.0,95225.0,0.00980757]
["bitfinex-derivatives","BTCF0:USTF0",1768696843420,0.02115324,95242.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696843614,0.02115324,95241.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696843814,0.00965447,95243.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696843815,0.02115324,95240.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696844014,0.00965447,95243.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696844220,0.0211548,95242.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696844518,0.010503,95239.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696844719,0.010503,95236.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696845614,0.010503,95236.0,95221.0,0.09469383]
["bitfinex-derivatives","BTCF0:USTF0",1768696845820,0.010503,95236.0,95222.0,0.00980757]
["bitfinex-derivatives","BTCF0:USTF0",1768696847016,0.010503,95236.0,95223.0,0.00980757]
["bitfinex-derivatives","BTCF0:USTF0",1768696847421,0.11026006,95233.0,95223.0,0.00980757]
["bitfinex-derivatives","BTCF0:USTF0",1768696849311,0.11026006,95233.0,95222.0,0.09469383]
["bitfinex-derivatives","BTCF0:USTF0",1768696849918,0.11026006,95233.0,95220.0,0.00980757]
["bitfinex-derivatives","BTCF0:USTF0",1768696850119,0.11026006,95230.0,95220.0,0.00980757]
["bitfinex-derivatives","BTCF0:USTF0",1768696851524,0.02168979,95229.0,95220.0,0.00980757]
["bitfinex-derivatives","BTCF0:USTF0",1768696851720,0.02168979,95228.0,95220.0,0.00980757]
["bitfinex-derivatives","BTCF0:USTF0",1768696851915,0.02168979,95227.0,95220.0,0.00980757]
["bitfinex-derivatives","BTCF0:USTF0",1768696852214,0.02168979,95226.0,95220.0,0.00966296]
["bitfinex-derivatives","BTCF0:USTF0",1768696852414,0.11026006,95230.0,95220.0,0.00966296]
["bitfinex-derivatives","BTCF0:USTF0",1768696852613,0.02169056,95229.0,95220.0,0.00966296]
["bitfinex-derivatives","BTCF0:USTF0",1768696852810,0.11026006,95230.0,95220.0,0.00966296]
["bitfinex-derivatives","BTCF0:USTF0",1768696852811,0.02169056,95228.0,95220.0,0.00966296]
["bitfinex-derivatives","BTCF0:USTF0",1768696853008,0.02169056,95227.0,95220.0,0.00966296]
["bitfinex-derivatives","BTCF0:USTF0",1768696853222,0.02169056,95226.0,95220.0,0.00966296]
["bitfinex-derivatives","BTCF0:USTF0",1768696853418,0.11026006,95230.0,95220.0,0.00966296]
["bitfinex-derivatives","BTCF0:USTF0",1768696853618,0.02169173,95229.0,95220.0,0.00966296]
["bitfinex-derivatives","BTCF0:USTF0",1768696853815,0.02169173,95228.0,95217.0,0.18925383]
["bitfinex-derivatives","BTCF0:USTF0",1768696854118,0.02169173,95227.0,95217.0,0.19872506]
["bitfinex-derivatives","BTCF0:USTF0",1768696854315,0.03219673,95226.0,95217.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768696854623,0.02169173,95225.0,95211.0,0.09476525]
["bitfinex-derivatives","BTCF0:USTF0",1768696854819,0.11026006,95221.0,95211.0,0.09476525]
["bitfinex-derivatives","BTCF0:USTF0",1768696855021,0.02169173,95220.0,95211.0,0.09476525]
["bitfinex-derivatives","BTCF0:USTF0",1768696855218,0.02169173,95219.0,95211.0,0.09476525]
["bitfinex-derivatives","BTCF0:USTF0",1768696855419,0.02169173,95218.0,95211.0,0.09476525]
["bitfinex-derivatives","BTCF0:USTF0",1768696855621,0.02169173,95217.0,95211.0,0.09476525]
["bitfinex-derivatives","BTCF0:USTF0",1768696855819,0.11026006,95221.0,95211.0,0.09476525]
["bitfinex-derivatives","BTCF0:USTF0",1768696856019,0.02167761,95220.0,95211.0,0.09476525]
["bitfinex-derivatives","BTCF0:USTF0",1768696856220,0.02167761,95219.0,95211.0,0.09476525]
["bitfinex-derivatives","BTCF0:USTF0",1768696856528,0.02167761,95218.0,95211.0,0.09476525]
["bitfinex-derivatives","BTCF0:USTF0",1768696856723,0.02167761,95217.0,95211.0,0.09476525]
["bitfinex-derivatives","BTCF0:USTF0",1768696856930,0.11026006,95221.0,95211.0,0.09476525]
["bitfinex-derivatives","BTCF0:USTF0",1768696857127,0.02167666,95220.0,95211.0,0.09476525]
["bitfinex-derivatives","BTCF0:USTF0",1768696857326,0.11026006,95221.0,95211.0,0.09476525]
["bitfinex-derivatives","BTCF0:USTF0",1768696857327,0.02167666,95219.0,95211.0,0.09476525]
["bitfinex-derivatives","BTCF0:USTF0",1768696857527,0.02167666,95218.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768696857829,0.02167666,95217.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768696858832,0.02167666,95217.0,95206.0,0.00947123]
["bitfinex-derivatives","BTCF0:USTF0",1768696861031,0.02167666,95217.0,95206.0,0.10423648]
["bitfinex-derivatives","BTCF0:USTF0",1768696861630,0.11026006,95218.0,95206.0,0.10423648]
["bitfinex-derivatives","BTCF0:USTF0",1768696862630,0.010506,95217.0,95206.0,0.10423648]
["bitfinex-derivatives","BTCF0:USTF0",1768696862830,0.010506,95217.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696863017,0.11026006,95214.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696866539,0.010505,95222.0,95205.0,0.00947123]
["bitfinex-derivatives","BTCF0:USTF0",1768696866745,0.11026006,95214.0,95205.0,0.00947123]
["bitfinex-derivatives","BTCF0:USTF0",1768696868639,0.11026006,95215.0,95205.0,0.00947123]
["bitfinex-derivatives","BTCF0:USTF0",1768696869246,0.12076606,95215.0,95205.0,0.00947123]
["bitfinex-derivatives","BTCF0:USTF0",1768696870050,0.010506,95215.0,95205.0,0.00947123]
["bitfinex-derivatives","BTCF0:USTF0",1768696870349,0.11026006,95215.0,95205.0,0.00947123]
["bitfinex-derivatives","BTCF0:USTF0",1768696871540,0.11026006,95215.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696872949,0.11026006,95214.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696873951,0.12076606,95214.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696874341,0.11026006,95214.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696880450,0.12076506,95220.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696880650,0.010505,95218.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696880846,0.02266351,95217.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696881049,0.11026006,95214.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696881759,0.010505,95218.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696881959,0.11026006,95214.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696884361,0.010505,95218.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696884661,0.010506,95216.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696885160,0.010505,95219.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696885356,0.0218778,95218.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696885556,0.010505,95219.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696885557,0.0218778,95217.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696885758,0.0218778,95216.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696885958,0.010505,95219.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696886154,0.02145331,95218.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696886355,0.02145331,95217.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696886658,0.010506,95217.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696887261,0.02136411,95216.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696887461,0.12076506,95220.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696887760,0.010505,95218.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696887961,0.02136418,95217.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696888156,0.02136418,95216.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696888357,0.010505,95218.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696888549,0.02136525,95217.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696888752,0.02136525,95216.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768696888952,0.010505,95218.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696889152,0.02136512,95217.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696889353,0.02136512,95216.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696889560,0.11026006,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696889749,0.02136568,95219.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696890056,0.02136568,95218.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696890257,0.02136568,95217.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696890458,0.02136568,95216.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696890658,0.11026006,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696890860,0.02136546,95219.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696891065,0.11026006,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696891066,0.02136546,95218.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696891364,0.02136546,95217.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696891564,0.02136546,95216.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696891764,0.02136546,95215.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696891965,0.02136546,95214.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696892167,0.02136546,95213.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696892366,0.02136546,95219.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696892562,0.02136546,95218.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696892762,0.02136546,95217.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696892963,0.11026006,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696892964,0.02136546,95216.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696893165,0.02136546,95215.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696893467,0.02136546,95214.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696893667,0.02136546,95213.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696893966,0.11026006,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696894168,0.010505,95219.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696894764,0.010506,95216.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696896464,0.010505,95219.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696898065,0.11026006,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696902870,0.12076506,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696903072,0.010505,95223.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696903369,0.11026006,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696906273,0.11927452,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696909475,0.00901446,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768696921581,0.00967797,95212.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768696921767,0.00967797,95209.0,95199.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768696921968,0.00631582,95207.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696922173,0.09086955,95214.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696922371,0.00632435,95213.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696923876,0.09086955,95214.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696926880,0.0218211,95213.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696927079,0.09086955,95214.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696927983,0.00632435,95216.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696928179,0.02145165,95215.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696928383,0.02145165,95214.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696928584,0.10756522,95219.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696928791,0.02764212,95218.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696929080,0.02145145,95217.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696930279,0.00618654,95216.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696930485,0.02145145,95215.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696930684,0.02145145,95214.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696930883,0.09705609,95219.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696931091,0.02156897,95218.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696931278,0.02156897,95217.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696931480,0.02156897,95216.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696931779,0.02156897,95215.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696931980,0.02156897,95214.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696932280,0.09705609,95219.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696932478,0.03207368,95218.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696932679,0.02156868,95217.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696932878,0.02156868,95216.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696933184,0.02156868,95215.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696933384,0.09705609,95219.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696933385,0.02156868,95214.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696933584,0.09705609,95219.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696933885,0.02156861,95218.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696934090,0.02156861,95217.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696934273,0.02156861,95216.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696934481,0.02156861,95215.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696934684,0.09705609,95219.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696934685,0.02156861,95214.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696934884,0.09705609,95219.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696935078,0.02156861,95218.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696935279,0.02156861,95217.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696935489,0.02156861,95216.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696935690,0.02156861,95215.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696935892,0.02156861,95214.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696936090,0.010505,95218.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696936277,0.02156856,95217.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696936480,0.02156856,95216.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696936694,0.02156856,95215.0,95199.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768696936882,0.02156856,95214.0,95199.0,0.19055136]
["bitfinex-derivatives","BTCF0:USTF0",1768696937084,0.09705609,95219.0,95200.0,0.00958755]
["bitfinex-derivatives","BTCF0:USTF0",1768696937282,0.02172097,95218.0,95200.0,0.00958755]
["bitfinex-derivatives","BTCF0:USTF0",1768696937581,0.02172097,95217.0,95200.0,0.00958755]
["bitfinex-derivatives","BTCF0:USTF0",1768696937785,0.02172097,95216.0,95201.0,0.00958755]
["bitfinex-derivatives","BTCF0:USTF0",1768696937989,0.02172097,95215.0,95201.0,0.00958755]
["bitfinex-derivatives","BTCF0:USTF0",1768696938191,0.00607686,95223.0,95201.0,0.10595136]
["bitfinex-derivatives","BTCF0:USTF0",1768696938494,0.02147566,95222.0,95207.0,0.00958755]
["bitfinex-derivatives","BTCF0:USTF0",1768696938694,0.02147566,95221.0,95207.0,0.00958755]
["bitfinex-derivatives","BTCF0:USTF0",1768696938895,0.02147566,95220.0,95207.0,0.00958755]
["bitfinex-derivatives","BTCF0:USTF0",1768696939195,0.00231034,95224.0,95211.0,0.00958755]
["bitfinex-derivatives","BTCF0:USTF0",1768696939390,0.0946,95230.0,95212.0,0.10595136]
["bitfinex-derivatives","BTCF0:USTF0",1768696939593,0.0946,95233.0,95213.0,0.00958755]
["bitfinex-derivatives","BTCF0:USTF0",1768696939793,0.010504,95232.0,95213.0,0.00958755]
["bitfinex-derivatives","BTCF0:USTF0",1768696940096,0.00608375,95234.0,95213.0,0.00958755]
["bitfinex-derivatives","BTCF0:USTF0",1768696940397,0.010504,95233.0,95213.0,0.00958755]
["bitfinex-derivatives","BTCF0:USTF0",1768696942701,0.00608375,95234.0,95213.0,0.00958755]
["bitfinex-derivatives","BTCF0:USTF0",1768696944094,0.09086955,95236.0,95217.0,0.00996317]
["bitfinex-derivatives","BTCF0:USTF0",1768696945302,0.10137255,95236.0,95217.0,0.00996317]
["bitfinex-derivatives","BTCF0:USTF0",1768696948104,0.09086955,95236.0,95217.0,0.00996317]
["bitfinex-derivatives","BTCF0:USTF0",1768696948997,0.00630637,95242.0,95221.0,0.00996317]
["bitfinex-derivatives","BTCF0:USTF0",1768696949198,0.06493762,95242.0,95221.0,0.19986463]
["bitfinex-derivatives","BTCF0:USTF0",1768696949407,0.00630637,95241.0,95221.0,0.19986463]
["bitfinex-derivatives","BTCF0:USTF0",1768696950700,0.00630637,95241.0,95222.0,0.00996317]
["bitfinex-derivatives","BTCF0:USTF0",1768696954112,0.05863125,95242.0,95223.0,0.00916256]
["bitfinex-derivatives","BTCF0:USTF0",1768696954310,0.09772618,95243.0,95223.0,0.00916256]
["bitfinex-derivatives","BTCF0:USTF0",1768696954807,0.15510358,95243.0,95223.0,0.00916256]
["bitfinex-derivatives","BTCF0:USTF0",1768696955115,0.1998,95247.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768696955116,0.1998,95247.0,95227.0,0.1002872]
["bitfinex-derivatives","BTCF0:USTF0",1768696955306,0.26469798,95247.0,95227.0,0.1002872]
["bitfinex-derivatives","BTCF0:USTF0",1768696955613,0.00613121,95246.0,95227.0,0.1002872]
["bitfinex-derivatives","BTCF0:USTF0",1768696957218,0.05876677,95247.0,95228.0,0.1002872]
["bitfinex-derivatives","BTCF0:USTF0",1768696957514,0.09490126,95249.0,95229.0,0.00916256]
["bitfinex-derivatives","BTCF0:USTF0",1768696957716,0.00613303,95248.0,95229.0,0.00916256]
["bitfinex-derivatives","BTCF0:USTF0",1768696958115,0.00613123,95255.0,95234.0,0.00916256]
["bitfinex-derivatives","BTCF0:USTF0",1768696958305,0.00613123,95255.0,95234.0,0.1948872]
["bitfinex-derivatives","BTCF0:USTF0",1768696963521,0.00638493,95254.0,95234.0,0.1948872]
["bitfinex-derivatives","BTCF0:USTF0",1768696964420,0.00644648,95253.0,95234.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768696964627,0.00644648,95250.0,95234.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768696967522,0.10159378,95247.0,95234.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768696967711,0.00669252,95246.0,95234.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768696967906,0.00669252,95246.0,95224.0,0.1002872]
["bitfinex-derivatives","BTCF0:USTF0",1768696968120,0.00658747,95236.0,95225.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768696968309,0.00658747,95236.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768696969221,0.00658747,95240.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768696969424,0.11025098,95236.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768696970726,0.00658747,95240.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768696971023,0.11025098,95236.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768696982128,0.11025098,95240.0,95228.0,0.10597782]
["bitfinex-derivatives","BTCF0:USTF0",1768696982433,0.010502,95246.0,95231.0,0.0099143]
["bitfinex-derivatives","BTCF0:USTF0",1768696982628,0.11025098,95241.0,95233.0,0.10597782]
["bitfinex-derivatives","BTCF0:USTF0",1768696984425,0.0946,95253.0,95233.0,0.10597782]
["bitfinex-derivatives","BTCF0:USTF0",1768696984625,0.11025098,95243.0,95233.0,0.10597782]
["bitfinex-derivatives","BTCF0:USTF0",1768696986726,0.02153461,95242.0,95233.0,0.10597782]
["bitfinex-derivatives","BTCF0:USTF0",1768696986926,0.02153461,95241.0,95233.0,0.10597782]
["bitfinex-derivatives","BTCF0:USTF0",1768696987126,0.02153461,95240.0,95233.0,0.10597782]
["bitfinex-derivatives","BTCF0:USTF0",1768696987333,0.02153461,95239.0,95233.0,0.10597782]
["bitfinex-derivatives","BTCF0:USTF0",1768696987528,0.02153461,95238.0,95233.0,0.10597782]
["bitfinex-derivatives","BTCF0:USTF0",1768696987732,0.02153461,95237.0,95233.0,0.10597782]
["bitfinex-derivatives","BTCF0:USTF0",1768696988030,0.02153461,95236.0,95233.0,0.09606352]
["bitfinex-derivatives","BTCF0:USTF0",1768696988336,0.11025098,95243.0,95235.0,0.08206053]
["bitfinex-derivatives","BTCF0:USTF0",1768696989328,0.08483339,95262.0,95235.0,0.08206053]
["bitfinex-derivatives","BTCF0:USTF0",1768696989526,0.09711447,95269.0,95235.0,0.08206053]
["bitfinex-derivatives","BTCF0:USTF0",1768696989527,0.11025098,95250.0,95235.0,0.08206053]
["bitfinex-derivatives","BTCF0:USTF0",1768696990833,0.11025098,95250.0,95235.0,0.09197483]
["bitfinex-derivatives","BTCF0:USTF0",1768696991233,0.10414598,95250.0,95235.0,0.09197483]
["bitfinex-derivatives","BTCF0:USTF0",1768696991433,0.09803498,95250.0,95235.0,0.09197483]
["bitfinex-derivatives","BTCF0:USTF0",1768696991939,0.09803498,95250.0,95236.0,0.10597782]
["bitfinex-derivatives","BTCF0:USTF0",1768696992139,0.09803498,95250.0,95237.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768696994841,0.11025098,95247.0,95237.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768696995335,0.00917898,95245.0,95234.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768696995541,0.00917898,95242.0,95234.0,0.05927939]
["bitfinex-derivatives","BTCF0:USTF0",1768696995843,0.00917898,95241.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768696997335,0.11025098,95240.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697000444,0.02175111,95239.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697000646,0.02175111,95238.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697000837,0.02175111,95237.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697001038,0.11025098,95240.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697001241,0.02175114,95239.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697001438,0.11025098,95240.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697007152,0.09195295,95247.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697007153,0.10118396,95247.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697007352,0.11025098,95240.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697011645,0.02160663,95239.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697011845,0.02160663,95238.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697012061,0.02160663,95237.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697012250,0.11025098,95240.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697012452,0.02160734,95239.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697012647,0.02160734,95238.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697012850,0.02160734,95237.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697013045,0.11025098,95240.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697013347,0.02123959,95239.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697013546,0.11025098,95240.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697017846,0.11025098,95240.0,95227.0,0.19278246]
["bitfinex-derivatives","BTCF0:USTF0",1768697021049,0.11025098,95240.0,95228.0,0.10336553]
["bitfinex-derivatives","BTCF0:USTF0",1768697021249,0.010502,95249.0,95234.0,0.10336553]
["bitfinex-derivatives","BTCF0:USTF0",1768697021453,0.11025098,95244.0,95234.0,0.10336553]
["bitfinex-derivatives","BTCF0:USTF0",1768697022457,0.11025098,95250.0,95234.0,0.10336553]
["bitfinex-derivatives","BTCF0:USTF0",1768697023757,0.05898902,95252.0,95234.0,0.10336553]
["bitfinex-derivatives","BTCF0:USTF0",1768697024052,0.11025098,95250.0,95234.0,0.10336553]
["bitfinex-derivatives","BTCF0:USTF0",1768697024448,0.11025098,95244.0,95234.0,0.10336553]
["bitfinex-derivatives","BTCF0:USTF0",1768697026460,0.11025098,95244.0,95234.0,0.09365513]
["bitfinex-derivatives","BTCF0:USTF0",1768697029363,0.00973277,95252.0,95234.0,0.09365513]
["bitfinex-derivatives","BTCF0:USTF0",1768697031761,0.00973277,95252.0,95234.0,0.06973814]
["bitfinex-derivatives","BTCF0:USTF0",1768697032764,0.08538718,95252.0,95234.0,0.06973814]
["bitfinex-derivatives","BTCF0:USTF0",1768697032970,0.00973277,95252.0,95234.0,0.00524788]
["bitfinex-derivatives","BTCF0:USTF0",1768697035666,0.00973277,95252.0,95231.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768697035667,0.00998248,95251.0,95231.0,0.0097104]
["bitfinex-derivatives","BTCF0:USTF0",1768697035971,0.10475907,95249.0,95228.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697036369,0.00998248,95248.0,95228.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697036568,0.02048448,95248.0,95228.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697037167,0.010502,95246.0,95228.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697038173,0.00998248,95248.0,95228.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697040576,0.010502,95247.0,95228.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697041781,0.02048448,95247.0,95228.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697043182,0.09477659,95243.0,95221.0,0.03781992]
["bitfinex-derivatives","BTCF0:USTF0",1768697043385,0.10475907,95239.0,95222.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697043584,0.03130697,95238.0,95222.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697043886,0.09477659,95239.0,95222.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697044189,0.02132454,95238.0,95222.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697044391,0.09477659,95239.0,95222.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697044582,0.02132327,95238.0,95222.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697044790,0.09477659,95239.0,95222.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697046684,0.10475907,95239.0,95219.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697046888,0.02143819,95238.0,95223.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697047089,0.02143819,95237.0,95219.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697047290,0.10475907,95239.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697047489,0.02143684,95238.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697047690,0.10475907,95239.0,95219.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697047988,0.02143684,95238.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697048184,0.10475907,95239.0,95219.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697048377,0.02143568,95238.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697048576,0.10475907,95239.0,95219.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697048791,0.02143568,95238.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697048990,0.10475907,95239.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697049189,0.02143568,95238.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697049390,0.10475907,95239.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697049579,0.02143468,95238.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697049785,0.10475907,95239.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697049985,0.02143468,95238.0,95219.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697050290,0.10475907,95239.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697050490,0.02143379,95238.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697050692,0.10475907,95239.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697050891,0.0214338,95238.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697051084,0.10475907,95239.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697051286,0.02143327,95238.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697051590,0.02143299,95237.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697051792,0.10475907,95239.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697052093,0.02143299,95238.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697052292,0.02143299,95237.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697052492,0.10475907,95239.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697052688,0.02143229,95238.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697052888,0.02143229,95237.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697053188,0.10475907,95239.0,95220.0,0.10388064]
["bitfinex-derivatives","BTCF0:USTF0",1768697053384,0.02143168,95238.0,95220.0,0.10388064]
["bitfinex-derivatives","BTCF0:USTF0",1768697053586,0.02143168,95237.0,95220.0,0.10388064]
["bitfinex-derivatives","BTCF0:USTF0",1768697053787,0.14610405,95239.0,95220.0,0.10388064]
["bitfinex-derivatives","BTCF0:USTF0",1768697054279,0.10475907,95239.0,95220.0,0.10388064]
["bitfinex-derivatives","BTCF0:USTF0",1768697054786,0.02134201,95238.0,95220.0,0.10388064]
["bitfinex-derivatives","BTCF0:USTF0",1768697054980,0.02134201,95237.0,95220.0,0.10388064]
["bitfinex-derivatives","BTCF0:USTF0",1768697055182,0.10475907,95239.0,95220.0,0.10388064]
["bitfinex-derivatives","BTCF0:USTF0",1768697055390,0.02134183,95238.0,95220.0,0.10388064]
["bitfinex-derivatives","BTCF0:USTF0",1768697055591,0.02134183,95237.0,95220.0,0.10388064]
["bitfinex-derivatives","BTCF0:USTF0",1768697055793,0.10475907,95239.0,95220.0,0.10388064]
["bitfinex-derivatives","BTCF0:USTF0",1768697055993,0.02134183,95238.0,95220.0,0.10388064]
["bitfinex-derivatives","BTCF0:USTF0",1768697056179,0.02134183,95237.0,95220.0,0.10388064]
["bitfinex-derivatives","BTCF0:USTF0",1768697056387,0.010503,95238.0,95220.0,0.10388064]
["bitfinex-derivatives","BTCF0:USTF0",1768697056590,0.02134178,95237.0,95221.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697056790,0.09477659,95239.0,95221.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697056997,0.02124386,95238.0,95221.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697057293,0.02124386,95237.0,95221.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697057493,0.09477659,95239.0,95221.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697057695,0.02124389,95238.0,95221.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697057894,0.02124389,95237.0,95221.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697058095,0.09477659,95239.0,95221.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697058291,0.02134018,95238.0,95221.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697058494,0.02134018,95237.0,95221.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697058790,0.00998248,95242.0,95221.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697058989,0.02134036,95241.0,95222.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697059192,0.02134036,95240.0,95222.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697059392,0.02134036,95239.0,95222.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697059693,0.02134036,95238.0,95224.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697059893,0.02134036,95237.0,95224.0,0.00928064]
["bitfinex-derivatives","BTCF0:USTF0",1768697060088,0.00998248,95242.0,95223.0,0.09254507]
["bitfinex-derivatives","BTCF0:USTF0",1768697060295,0.02134082,95241.0,95223.0,0.09254507]
["bitfinex-derivatives","BTCF0:USTF0",1768697060495,0.02134082,95240.0,95223.0,0.09254507]
["bitfinex-derivatives","BTCF0:USTF0",1768697060795,0.02134082,95239.0,95223.0,0.09254507]
["bitfinex-derivatives","BTCF0:USTF0",1768697060991,0.02134082,95238.0,95223.0,0.09254507]
["bitfinex-derivatives","BTCF0:USTF0",1768697061191,0.02134082,95237.0,95223.0,0.09254507]
["bitfinex-derivatives","BTCF0:USTF0",1768697061392,0.00998248,95242.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697061696,0.02134195,95241.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697061887,0.02134195,95240.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697062083,0.02134195,95239.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697062395,0.02134195,95238.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697062594,0.02134195,95237.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697062794,0.02134195,95236.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697062991,0.02048548,95242.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697063191,0.02134282,95241.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697063390,0.02134383,95240.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697063592,0.02134383,95239.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697063792,0.02048548,95242.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697063995,0.06207313,95242.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697064194,0.02048548,95242.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697064697,0.02124074,95241.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697064897,0.02124074,95240.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697065097,0.02124074,95239.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697065397,0.02124074,95238.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697065593,0.02124074,95237.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697065793,0.02124074,95236.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697065997,0.02124074,95235.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697066198,0.02048548,95242.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697066399,0.0212439,95241.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697066598,0.0212439,95240.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697066893,0.010503,95238.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697067094,0.0212439,95237.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697068397,0.010503,95236.0,95223.0,0.10182571]
["bitfinex-derivatives","BTCF0:USTF0",1768697068699,0.010504,95234.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697068900,0.0212439,95233.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697069400,0.0212439,95233.0,95220.0,0.10361803]
["bitfinex-derivatives","BTCF0:USTF0",1768697069903,0.0212439,95233.0,95220.0,0.00901803]
["bitfinex-derivatives","BTCF0:USTF0",1768697070104,0.0212439,95233.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697073701,0.010504,95234.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697074006,0.05235775,95234.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697074204,0.010504,95234.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697074398,0.010504,95232.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697075901,0.010504,95232.0,95220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697083713,0.010504,95230.0,95217.0,0.08519812]
["bitfinex-derivatives","BTCF0:USTF0",1768697086614,0.010504,95228.0,95217.0,0.08519812]
["bitfinex-derivatives","BTCF0:USTF0",1768697089015,0.010504,95231.0,95217.0,0.08519812]
["bitfinex-derivatives","BTCF0:USTF0",1768697089319,0.11026412,95227.0,95217.0,0.08519812]
["bitfinex-derivatives","BTCF0:USTF0",1768697089710,0.11026412,95227.0,95217.0,0.09502755]
["bitfinex-derivatives","BTCF0:USTF0",1768697092216,0.010504,95229.0,95217.0,0.09502755]
["bitfinex-derivatives","BTCF0:USTF0",1768697092419,0.11026412,95227.0,95217.0,0.09502755]
["bitfinex-derivatives","BTCF0:USTF0",1768697094512,0.010505,95226.0,95213.0,0.00906408]
["bitfinex-derivatives","BTCF0:USTF0",1768697094718,0.11026412,95221.0,95213.0,0.00906408]
["bitfinex-derivatives","BTCF0:USTF0",1768697101021,0.11026412,95221.0,95212.0,0.09434533]
["bitfinex-derivatives","BTCF0:USTF0",1768697102418,0.11026412,95221.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697117932,0.02144394,95220.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697118133,0.11026412,95221.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697118426,0.02144523,95220.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697118632,0.11026412,95221.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697126939,0.02128286,95220.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697127137,0.02128286,95219.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697127339,0.02128286,95218.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697127644,0.02128286,95217.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697127846,0.02128286,95216.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697128043,0.11026412,95221.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697134956,0.11026412,95214.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768697135163,0.11026412,95214.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697135548,0.11026412,95214.0,95205.0,0.0944025]
["bitfinex-derivatives","BTCF0:USTF0",1768697136146,0.11026412,95214.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768697136347,0.11026412,95214.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768697136552,0.13022398,95214.0,95196.0,0.03784868]
["bitfinex-derivatives","BTCF0:USTF0",1768697136752,0.13022398,95214.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697136753,0.11026412,95210.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697137454,0.11026412,95211.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697139946,0.01995886,95218.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697140150,0.11026412,95211.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697146765,0.010506,95217.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697146964,0.11026412,95211.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697148965,0.12077012,95211.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697151168,0.11026412,95211.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697151362,0.010506,95214.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697151861,0.010506,95212.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697154163,0.010506,95215.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697157370,0.00945386,95218.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697157965,0.02117943,95217.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697158167,0.02117943,95216.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697158368,0.02117943,95215.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697158557,0.02117943,95214.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697158860,0.00945386,95218.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697159470,0.010506,95214.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697160670,0.00945386,95218.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697161971,0.010506,95212.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697162167,0.010507,95208.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697162571,0.010507,95206.0,95195.0,0.09043989]
["bitfinex-derivatives","BTCF0:USTF0",1768697162772,0.010507,95206.0,95196.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697164069,0.010506,95209.0,95196.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697165868,0.010505,95223.0,95196.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697165869,0.00916706,95210.0,95196.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697166173,0.09175238,95209.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697166365,0.00916706,95208.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697166570,0.010507,95202.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697168064,0.010507,95205.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697171070,0.10091944,95208.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697171277,0.00916706,95206.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697171476,0.03177471,95205.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697171675,0.02126771,95204.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697171871,0.02126771,95203.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697172073,0.02126771,95202.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697172376,0.02126771,95201.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697172578,0.02126771,95200.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697172874,0.02126771,95199.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697173065,0.02126771,95198.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697173267,0.02126771,95197.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697173568,0.02126771,95196.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697173768,0.02126771,95195.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697174077,0.010507,95205.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697174277,0.02126641,95204.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697174574,0.02126641,95203.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697174775,0.02126641,95202.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697174978,0.02126641,95201.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697175168,0.02126641,95200.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697175368,0.02126641,95199.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697175568,0.02126641,95198.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697175776,0.02126641,95197.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697176077,0.02126641,95196.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697176277,0.02126641,95195.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697176577,0.010507,95207.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697176773,0.010507,95205.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697176973,0.02126564,95204.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697177173,0.02126564,95203.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697177473,0.02126564,95202.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697177679,0.02126564,95201.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697177868,0.02126564,95200.0,95193.0,0.00012903]
["bitfinex-derivatives","BTCF0:USTF0",1768697178065,0.02126564,95199.0,95189.0,1.37591386]
["bitfinex-derivatives","BTCF0:USTF0",1768697178266,0.010507,95205.0,95189.0,1.37591386]
["bitfinex-derivatives","BTCF0:USTF0",1768697178677,0.01967406,95202.0,95189.0,1.37591386]
["bitfinex-derivatives","BTCF0:USTF0",1768697178880,0.010507,95202.0,95189.0,1.37591386]
["bitfinex-derivatives","BTCF0:USTF0",1768697179078,9.352e-05,95201.0,95189.0,1.37591386]
["bitfinex-derivatives","BTCF0:USTF0",1768697179273,0.02116101,95200.0,95189.0,1.37591386]
["bitfinex-derivatives","BTCF0:USTF0",1768697181473,9.352e-05,95201.0,95189.0,1.37591386]
["bitfinex-derivatives","BTCF0:USTF0",1768697186589,9.352e-05,95201.0,95189.0,1.36980286]
["bitfinex-derivatives","BTCF0:USTF0",1768697186781,9.352e-05,95201.0,95189.0,1.36372186]
["bitfinex-derivatives","BTCF0:USTF0",1768697189284,9.352e-05,95201.0,95190.0,0.00997346]
["bitfinex-derivatives","BTCF0:USTF0",1768697190088,9.352e-05,95201.0,95190.0,0.10457346]
["bitfinex-derivatives","BTCF0:USTF0",1768697192590,0.01060052,95201.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697193289,9.352e-05,95201.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697193488,0.0214087,95200.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697193688,9.352e-05,95201.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697193889,0.02140869,95200.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697194093,9.352e-05,95201.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697194288,0.02131282,95200.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697194589,9.352e-05,95201.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697194788,0.02131276,95200.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697194989,9.352e-05,95201.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697195189,0.02131282,95200.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697195393,9.352e-05,95201.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697195577,0.02131624,95200.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697195777,9.352e-05,95201.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697195991,0.0213163,95200.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697196194,9.352e-05,95201.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697196490,0.02131627,95200.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697196688,9.352e-05,95201.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697196888,0.02131629,95200.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697197077,0.01060052,95201.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697197276,0.02134534,95200.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697197480,0.02134534,95199.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697197679,9.352e-05,95201.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697197877,0.02160844,95200.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697198087,0.02160844,95199.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697198286,9.352e-05,95201.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697198482,0.02160819,95200.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697198701,9.352e-05,95201.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697198893,0.02160822,95200.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697199093,9.352e-05,95201.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697199293,0.02160823,95200.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697199494,0.02160823,95199.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697199693,9.352e-05,95201.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697199895,0.02180691,95200.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697200097,0.02180691,95199.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697200292,9.352e-05,95201.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697200492,0.02180679,95200.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697200692,0.02180679,95199.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697200892,9.352e-05,95201.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697201092,0.02180682,95200.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697201289,0.02180682,95199.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697201496,9.352e-05,95201.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697201793,0.02180677,95200.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697201995,9.352e-05,95201.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697202191,0.010507,95199.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697202395,0.010508,95198.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697202883,0.010508,95196.0,95189.0,1.26912186]
["bitfinex-derivatives","BTCF0:USTF0",1768697203091,0.010508,95194.0,95186.0,0.00975574]
["bitfinex-derivatives","BTCF0:USTF0",1768697203293,0.00012021,95193.0,95184.0,0.09695131]
["bitfinex-derivatives","BTCF0:USTF0",1768697206292,0.01062821,95193.0,95184.0,0.09695131]
["bitfinex-derivatives","BTCF0:USTF0",1768697207497,0.01062821,95193.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768697208400,0.00012021,95193.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768697211593,0.0212717,95192.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768697211799,0.0212717,95191.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768697211990,0.0212717,95190.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768697212190,0.0212717,95189.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768697212395,0.00012021,95193.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768697217401,0.01062821,95193.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768697220409,0.00012021,95193.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768697221694,0.00012021,95193.0,95184.0,0.00068792]
["bitfinex-derivatives","BTCF0:USTF0",1768697221893,0.00012021,95193.0,95184.0,0.01067731]
["bitfinex-derivatives","BTCF0:USTF0",1768697231316,0.00012021,95193.0,95185.0,0.00998939]
["bitfinex-derivatives","BTCF0:USTF0",1768697235728,0.00012021,95193.0,95185.0,0.10802994]
["bitfinex-derivatives","BTCF0:USTF0",1768697235918,0.00012021,95193.0,95186.0,0.00998939]
["bitfinex-derivatives","BTCF0:USTF0",1768697236112,0.05802791,95210.0,95196.0,0.00998939]
["bitfinex-derivatives","BTCF0:USTF0",1768697236314,0.010506,95209.0,95197.0,0.00998939]
["bitfinex-derivatives","BTCF0:USTF0",1768697236623,0.20498656,95210.0,95197.0,0.00998939]
["bitfinex-derivatives","BTCF0:USTF0",1768697236819,0.11034656,95207.0,95197.0,0.00998939]
["bitfinex-derivatives","BTCF0:USTF0",1768697237730,0.12085356,95207.0,95197.0,0.00998939]
["bitfinex-derivatives","BTCF0:USTF0",1768697238733,0.12085356,95207.0,95196.0,0.09804055]
["bitfinex-derivatives","BTCF0:USTF0",1768697239328,0.11034656,95206.0,95196.0,0.09804055]
["bitfinex-derivatives","BTCF0:USTF0",1768697239635,0.11034656,95206.0,95193.0,0.00998939]
["bitfinex-derivatives","BTCF0:USTF0",1768697239834,0.11034656,95203.0,95193.0,0.00998939]
["bitfinex-derivatives","BTCF0:USTF0",1768697242633,0.12085356,95203.0,95191.0,0.09804055]
["bitfinex-derivatives","BTCF0:USTF0",1768697242840,0.010507,95201.0,95189.0,0.00989822]
["bitfinex-derivatives","BTCF0:USTF0",1768697243042,0.11034656,95199.0,95189.0,0.00989822]
["bitfinex-derivatives","BTCF0:USTF0",1768697243539,0.11034656,95199.0,95186.0,0.09968318]
["bitfinex-derivatives","BTCF0:USTF0",1768697243842,0.11034656,95196.0,95186.0,0.09968318]
["bitfinex-derivatives","BTCF0:USTF0",1768697247438,0.010508,95195.0,95184.0,0.00068792]
["bitfinex-derivatives","BTCF0:USTF0",1768697247844,0.010508,95195.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768697248034,0.010508,95195.0,95184.0,0.00068792]
["bitfinex-derivatives","BTCF0:USTF0",1768697248539,0.11034656,95194.0,95184.0,0.00068792]
["bitfinex-derivatives","BTCF0:USTF0",1768697260648,0.13072958,95194.0,95180.0,0.02699077]
["bitfinex-derivatives","BTCF0:USTF0",1768697260848,0.11034656,95190.0,95180.0,0.02699077]
["bitfinex-derivatives","BTCF0:USTF0",1768697261944,0.00987502,95190.0,95180.0,0.00925666]
["bitfinex-derivatives","BTCF0:USTF0",1768697262149,0.12022158,95190.0,95180.0,0.00925666]
["bitfinex-derivatives","BTCF0:USTF0",1768697263652,0.12022158,95190.0,95180.0,0.00829942]
["bitfinex-derivatives","BTCF0:USTF0",1768697264246,0.13073058,95190.0,95180.0,0.00829942]
["bitfinex-derivatives","BTCF0:USTF0",1768697268359,0.010509,95187.0,95180.0,0.00829942]
["bitfinex-derivatives","BTCF0:USTF0",1768697269054,0.13073058,95190.0,95176.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697269254,0.11034656,95186.0,95176.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697270057,0.11034656,95186.0,95176.0,0.07070985]
["bitfinex-derivatives","BTCF0:USTF0",1768697272457,0.11034656,95186.0,95171.0,1.34113706]
["bitfinex-derivatives","BTCF0:USTF0",1768697272647,0.11034656,95181.0,95171.0,1.34113706]
["bitfinex-derivatives","BTCF0:USTF0",1768697273353,0.010509,95186.0,95171.0,1.34113706]
["bitfinex-derivatives","BTCF0:USTF0",1768697273754,0.010509,95186.0,95171.0,1.30332]
["bitfinex-derivatives","BTCF0:USTF0",1768697275260,0.010509,95186.0,95171.0,1.31331508]
["bitfinex-derivatives","BTCF0:USTF0",1768697280158,0.010509,95189.0,95171.0,1.31331508]
["bitfinex-derivatives","BTCF0:USTF0",1768697280356,0.010509,95189.0,95172.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768697281657,0.010509,95186.0,95171.0,1.30332]
["bitfinex-derivatives","BTCF0:USTF0",1768697282261,0.010509,95186.0,95171.0,1.31331508]
["bitfinex-derivatives","BTCF0:USTF0",1768697283870,0.010509,95186.0,95172.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768697284165,0.09888259,95197.0,95178.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768697284375,0.09888259,95197.0,95168.0,0.08592139]
["bitfinex-derivatives","BTCF0:USTF0",1768697284376,0.00985231,95189.0,95168.0,0.08592139]
["bitfinex-derivatives","BTCF0:USTF0",1768697284664,0.00985231,95189.0,95159.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1768697284665,0.010511,95171.0,95159.0,0.35888]
["bitfinex-derivatives","BTCF0:USTF0",1768697284870,0.010509,95182.0,95145.0,0.09101774]
["bitfinex-derivatives","BTCF0:USTF0",1768697284871,0.010513,95153.0,95145.0,0.09101774]
["bitfinex-derivatives","BTCF0:USTF0",1768697285056,0.02222303,95152.0,95146.0,0.333542]
["bitfinex-derivatives","BTCF0:USTF0",1768697285263,0.010513,95153.0,95146.0,0.333542]
["bitfinex-derivatives","BTCF0:USTF0",1768697285874,0.09649256,95168.0,95133.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1768697286059,0.09649256,95166.0,95147.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1768697286261,0.00082134,95162.0,95147.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1768697286457,0.00082134,95160.0,95147.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1768697286769,0.02207511,95161.0,95147.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1768697286770,0.02207511,95159.0,95148.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768697286970,0.05744539,95168.0,95148.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768697287267,0.01368162,95167.0,95150.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768697287475,0.05795709,95173.0,95150.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768697287678,0.00985231,95187.0,95149.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1768697287679,0.00985231,95187.0,95156.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768697287863,0.00985231,95187.0,95149.0,0.858]
["bitfinex-derivatives","BTCF0:USTF0",1768697287864,0.105064,95188.0,95162.0,0.09101774]
["bitfinex-derivatives","BTCF0:USTF0",1768697288166,0.105064,95188.0,95170.0,0.10101282]
["bitfinex-derivatives","BTCF0:USTF0",1768697288370,0.105064,95188.0,95171.0,0.85957774]
["bitfinex-derivatives","BTCF0:USTF0",1768697288568,0.16395388,95188.0,95171.0,0.85957774]
["bitfinex-derivatives","BTCF0:USTF0",1768697288769,0.16395388,95188.0,95172.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697289171,0.16395388,95188.0,95172.0,0.18565774]
["bitfinex-derivatives","BTCF0:USTF0",1768697289561,0.16395388,95188.0,95173.0,0.10101282]
["bitfinex-derivatives","BTCF0:USTF0",1768697289770,0.16395388,95188.0,95175.0,0.10101282]
["bitfinex-derivatives","BTCF0:USTF0",1768697293681,0.00231131,95184.0,95175.0,0.10101282]
["bitfinex-derivatives","BTCF0:USTF0",1768697295272,0.00231131,95184.0,95175.0,0.09101774]
["bitfinex-derivatives","BTCF0:USTF0",1768697298172,0.16395388,95188.0,95175.0,0.10101282]
["bitfinex-derivatives","BTCF0:USTF0",1768697299473,0.02258331,95187.0,95175.0,0.10101282]
["bitfinex-derivatives","BTCF0:USTF0",1768697299668,0.02258331,95186.0,95175.0,0.10101282]
["bitfinex-derivatives","BTCF0:USTF0",1768697299868,0.16395388,95188.0,95175.0,0.10101282]
["bitfinex-derivatives","BTCF0:USTF0",1768697299869,0.02258331,95185.0,95175.0,0.10101282]
["bitfinex-derivatives","BTCF0:USTF0",1768697300162,0.02258331,95184.0,95175.0,0.10101282]
["bitfinex-derivatives","BTCF0:USTF0",1768697300369,0.05901597,95199.0,95186.0,0.36119284]
["bitfinex-derivatives","BTCF0:USTF0",1768697300573,0.00985231,95203.0,95187.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697302364,0.00985231,95203.0,95187.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1768697302565,0.00985231,95203.0,95188.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697309076,0.06937489,95204.0,95188.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697310381,0.06937489,95204.0,95189.0,0.10727554]
["bitfinex-derivatives","BTCF0:USTF0",1768697311676,0.07565441,95203.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697311872,0.06937489,95204.0,95190.0,0.00438874]
["bitfinex-derivatives","BTCF0:USTF0",1768697312064,0.06937489,95204.0,95191.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697312065,0.07565441,95202.0,95191.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697312474,0.07565441,95202.0,95191.0,0.45583284]
["bitfinex-derivatives","BTCF0:USTF0",1768697312875,0.08496197,95202.0,95191.0,0.45583284]
["bitfinex-derivatives","BTCF0:USTF0",1768697313183,0.08496197,95202.0,95191.0,0.06974389]
["bitfinex-derivatives","BTCF0:USTF0",1768697313386,0.08496197,95202.0,95191.0,0.43093673]
["bitfinex-derivatives","BTCF0:USTF0",1768697313683,0.08596197,95202.0,95191.0,0.06974389]
["bitfinex-derivatives","BTCF0:USTF0",1768697313984,0.08596197,95202.0,95192.0,0.36119284]
["bitfinex-derivatives","BTCF0:USTF0",1768697314179,0.00963079,95198.0,95191.0,0.12872759]
["bitfinex-derivatives","BTCF0:USTF0",1768697314483,0.00963079,95198.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697314676,0.00963079,95198.0,95189.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697314875,0.07565441,95199.0,95189.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697315076,0.07565441,95197.0,95189.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697315584,0.07565441,95197.0,95190.0,0.12872759]
["bitfinex-derivatives","BTCF0:USTF0",1768697316085,0.07565441,95196.0,95190.0,0.12872759]
["bitfinex-derivatives","BTCF0:USTF0",1768697316285,0.07565441,95196.0,95189.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697316487,0.07565441,95196.0,95190.0,0.12872759]
["bitfinex-derivatives","BTCF0:USTF0",1768697316878,0.07565441,95199.0,95191.0,0.12872759]
["bitfinex-derivatives","BTCF0:USTF0",1768697317186,0.07565441,95198.0,95182.0,0.09713568]
["bitfinex-derivatives","BTCF0:USTF0",1768697317376,0.11035424,95201.0,95183.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697317581,0.12040848,95201.0,95184.0,0.12872759]
["bitfinex-derivatives","BTCF0:USTF0",1768697317880,0.07565441,95200.0,95184.0,0.12872759]
["bitfinex-derivatives","BTCF0:USTF0",1768697318084,0.07565441,95200.0,95183.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697318085,0.07565441,95200.0,95185.0,0.12872759]
["bitfinex-derivatives","BTCF0:USTF0",1768697318284,0.07565441,95197.0,95186.0,0.12872759]
["bitfinex-derivatives","BTCF0:USTF0",1768697318486,0.07565441,95197.0,95183.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697318487,0.07565441,95200.0,95185.0,0.12872759]
["bitfinex-derivatives","BTCF0:USTF0",1768697318878,0.07565441,95200.0,95186.0,0.12872759]
["bitfinex-derivatives","BTCF0:USTF0",1768697319079,0.07565441,95200.0,95185.0,0.12872759]
["bitfinex-derivatives","BTCF0:USTF0",1768697319475,0.07565441,95200.0,95186.0,0.12872759]
["bitfinex-derivatives","BTCF0:USTF0",1768697319678,0.07565441,95200.0,95183.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697319981,0.07665441,95200.0,95185.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697320188,0.07665441,95200.0,95186.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697320384,0.07565441,95200.0,95186.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697320588,0.07565441,95200.0,95187.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697320888,0.18600865,95201.0,95186.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697321182,0.07565441,95200.0,95186.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697321487,0.11035424,95201.0,95184.0,0.09713568]
["bitfinex-derivatives","BTCF0:USTF0",1768697321488,0.18600865,95201.0,95187.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697321788,0.18600865,95201.0,95186.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697321789,0.11035424,95201.0,95186.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697322284,0.11035424,95201.0,95187.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697322484,0.11035424,95201.0,95186.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697322881,0.11035424,95201.0,95187.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697323080,0.11035424,95201.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697323391,0.11035424,95201.0,95187.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697323783,0.11035424,95201.0,95188.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697323986,0.11035424,95201.0,95187.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697324386,0.11035424,95201.0,95188.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697324588,0.11035424,95201.0,95187.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697324983,0.11035424,95201.0,95189.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697325184,0.11035424,95201.0,95188.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697325694,0.11135424,95201.0,95189.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697325890,0.11135424,95201.0,95188.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697326386,0.11035424,95201.0,95190.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697326592,0.11135424,95201.0,95188.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697327281,0.11135424,95201.0,95190.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697327492,0.11135424,95201.0,95188.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697327689,0.11135424,95201.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697327882,0.11135424,95201.0,95188.0,0.10479596]
["bitfinex-derivatives","BTCF0:USTF0",1768697328283,0.11135424,95201.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697328494,0.11135424,95201.0,95189.0,0.08086426]
["bitfinex-derivatives","BTCF0:USTF0",1768697328694,0.11135424,95201.0,95188.0,0.01415134]
["bitfinex-derivatives","BTCF0:USTF0",1768697328892,0.11135424,95201.0,95189.0,0.01415134]
["bitfinex-derivatives","BTCF0:USTF0",1768697329393,0.11135424,95201.0,95191.0,0.01415134]
["bitfinex-derivatives","BTCF0:USTF0",1768697329595,0.11135424,95201.0,95189.0,0.01415134]
["bitfinex-derivatives","BTCF0:USTF0",1768697330095,0.11135424,95201.0,95191.0,0.01415134]
["bitfinex-derivatives","BTCF0:USTF0",1768697330298,0.11135424,95201.0,95184.0,0.09713568]
["bitfinex-derivatives","BTCF0:USTF0",1768697330299,0.11135424,95201.0,95189.0,0.01415134]
["bitfinex-derivatives","BTCF0:USTF0",1768697330495,0.11135424,95201.0,95191.0,0.01415134]
["bitfinex-derivatives","BTCF0:USTF0",1768697330691,0.11135424,95201.0,95189.0,0.01415134]
["bitfinex-derivatives","BTCF0:USTF0",1768697331188,0.11135424,95201.0,95184.0,0.19177568]
["bitfinex-derivatives","BTCF0:USTF0",1768697331394,0.11135424,95201.0,95189.0,0.01415134]
["bitfinex-derivatives","BTCF0:USTF0",1768697331786,0.11035424,95201.0,95192.0,0.01415134]
["bitfinex-derivatives","BTCF0:USTF0",1768697331994,0.11035424,95201.0,95189.0,0.01415134]
["bitfinex-derivatives","BTCF0:USTF0",1768697332394,0.11035424,95201.0,95192.0,0.01415134]
["bitfinex-derivatives","BTCF0:USTF0",1768697332595,0.11035424,95201.0,95189.0,0.01415134]
["bitfinex-derivatives","BTCF0:USTF0",1768697332796,0.11035424,95201.0,95190.0,0.01415134]
["bitfinex-derivatives","BTCF0:USTF0",1768697333398,0.11035424,95201.0,95193.0,0.01415134]
["bitfinex-derivatives","BTCF0:USTF0",1768697333597,0.11035424,95201.0,95190.0,0.01415134]
["bitfinex-derivatives","BTCF0:USTF0",1768697334598,0.11035424,95201.0,95193.0,0.01415134]
["bitfinex-derivatives","BTCF0:USTF0",1768697334802,0.11035424,95201.0,95191.0,0.01415134]
["bitfinex-derivatives","BTCF0:USTF0",1768697335297,0.11035557,95201.0,95191.0,0.01415134]
["bitfinex-derivatives","BTCF0:USTF0",1768697335496,0.11035557,95201.0,95194.0,0.01415134]
["bitfinex-derivatives","BTCF0:USTF0",1768697335696,0.17973046,95204.0,95185.0,0.09544546]
["bitfinex-derivatives","BTCF0:USTF0",1768697335995,0.11035557,95195.0,95185.0,0.09544546]
["bitfinex-derivatives","BTCF0:USTF0",1768697336300,0.11035557,95195.0,95185.0,0.07151391]
["bitfinex-derivatives","BTCF0:USTF0",1768697338298,0.11035557,95195.0,95186.0,0.00944688]
["bitfinex-derivatives","BTCF0:USTF0",1768697338498,0.11035557,95195.0,95187.0,0.09544546]
["bitfinex-derivatives","BTCF0:USTF0",1768697339899,0.07169768,95197.0,95193.0,0.09544546]
["bitfinex-derivatives","BTCF0:USTF0",1768697340099,0.11035557,95203.0,95193.0,0.00739293]
["bitfinex-derivatives","BTCF0:USTF0",1768697340598,0.11035557,95203.0,95192.0,0.00944688]
["bitfinex-derivatives","BTCF0:USTF0",1768697341200,0.11035557,95202.0,95192.0,0.00944688]
["bitfinex-derivatives","BTCF0:USTF0",1768697341709,0.00231072,95209.0,95184.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697342097,0.00231072,95209.0,95185.0,0.09544546]
["bitfinex-derivatives","BTCF0:USTF0",1768697342403,0.00231072,95209.0,95190.0,0.09544546]
["bitfinex-derivatives","BTCF0:USTF0",1768697350108,0.00231072,95209.0,95190.0,0.20580103]
["bitfinex-derivatives","BTCF0:USTF0",1768697350315,0.00231072,95209.0,95193.0,0.09544546]
["bitfinex-derivatives","BTCF0:USTF0",1768697350704,0.00231072,95209.0,95195.0,0.09544546]
["bitfinex-derivatives","BTCF0:USTF0",1768697350910,0.0592179,95212.0,95197.0,0.09544546]
["bitfinex-derivatives","BTCF0:USTF0",1768697351203,0.09114313,95223.0,95197.0,0.09544546]
["bitfinex-derivatives","BTCF0:USTF0",1768697351204,0.11035557,95210.0,95197.0,0.09544546]
["bitfinex-derivatives","BTCF0:USTF0",1768697351612,0.13338436,95223.0,95197.0,0.09544546]
["bitfinex-derivatives","BTCF0:USTF0",1768697351810,0.11035557,95220.0,95197.0,0.09544546]
["bitfinex-derivatives","BTCF0:USTF0",1768697352006,0.12080603,95220.0,95197.0,0.07151899]
["bitfinex-derivatives","BTCF0:USTF0",1768697352603,0.12080603,95220.0,95196.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1768697352604,0.12080603,95220.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768697353302,0.01045046,95220.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768697353605,0.11035557,95220.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768697354313,0.11035557,95220.0,95199.0,0.09544546]
["bitfinex-derivatives","BTCF0:USTF0",1768697357417,0.11035557,95210.0,95199.0,0.09544546]
["bitfinex-derivatives","BTCF0:USTF0",1768697359616,0.11035557,95210.0,95196.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697359814,0.10058574,95219.0,95196.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697360016,0.11035557,95210.0,95196.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697362406,0.11035557,95206.0,95190.0,0.02833514]
["bitfinex-derivatives","BTCF0:USTF0",1768697362619,0.11035557,95202.0,95191.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697364715,0.11035557,95201.0,95191.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697368021,0.11035557,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768697368226,0.11035557,95201.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697369324,0.11035557,95201.0,95189.0,0.03064634]
["bitfinex-derivatives","BTCF0:USTF0",1768697369524,0.11035557,95201.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697370421,0.11035557,95201.0,95189.0,0.03064634]
["bitfinex-derivatives","BTCF0:USTF0",1768697370620,0.11035557,95201.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697370821,0.09483473,95207.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697371029,0.11035557,95200.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697371526,0.09483473,95207.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697371722,0.11035557,95200.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697372825,0.11035557,95200.0,95190.0,0.12297514]
["bitfinex-derivatives","BTCF0:USTF0",1768697373024,0.11035557,95200.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697376329,0.11035557,95200.0,95190.0,0.12297514]
["bitfinex-derivatives","BTCF0:USTF0",1768697376528,0.09483473,95207.0,95190.0,0.12297514]
["bitfinex-derivatives","BTCF0:USTF0",1768697376919,0.09483473,95207.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697379230,0.09483473,95207.0,95191.0,0.0283617]
["bitfinex-derivatives","BTCF0:USTF0",1768697379431,0.11035557,95210.0,95191.0,0.0388697]
["bitfinex-derivatives","BTCF0:USTF0",1768697379823,0.1030897,95220.0,95197.0,0.09950388]
["bitfinex-derivatives","BTCF0:USTF0",1768697380023,0.09378111,95215.0,95192.0,0.0283617]
["bitfinex-derivatives","BTCF0:USTF0",1768697380224,0.11035557,95210.0,95194.0,0.0283617]
["bitfinex-derivatives","BTCF0:USTF0",1768697380530,0.11035557,95210.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768697381123,0.11035557,95210.0,95196.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697381527,0.11035557,95210.0,95197.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697385131,0.09378111,95212.0,95197.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697385334,0.11035557,95210.0,95197.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697393548,0.21284422,95207.0,95197.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697393847,0.10248865,95207.0,95197.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697394436,0.093169,95207.0,95197.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697399244,0.00931965,95211.0,95197.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697399447,0.093169,95213.0,95197.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697399645,0.10248865,95213.0,95197.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697401045,0.093169,95213.0,95197.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697402151,0.093169,95213.0,95197.0,0.0707142]
["bitfinex-derivatives","BTCF0:USTF0",1768697403452,0.093169,95219.0,95198.0,0.10783045]
["bitfinex-derivatives","BTCF0:USTF0",1768697407652,0.10248865,95217.0,95197.0,0.0707142]
["bitfinex-derivatives","BTCF0:USTF0",1768697407854,0.093169,95217.0,95197.0,0.0707142]
["bitfinex-derivatives","BTCF0:USTF0",1768697408251,0.093169,95217.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768697408555,0.093169,95217.0,95197.0,0.0707142]
["bitfinex-derivatives","BTCF0:USTF0",1768697410958,0.093169,95213.0,95197.0,0.0707142]
["bitfinex-derivatives","BTCF0:USTF0",1768697411354,0.10248865,95213.0,95197.0,0.0707142]
["bitfinex-derivatives","BTCF0:USTF0",1768697413552,0.10248865,95213.0,95191.0,0.02837021]
["bitfinex-derivatives","BTCF0:USTF0",1768697413752,0.10248865,95213.0,95192.0,1.39852]
["bitfinex-derivatives","BTCF0:USTF0",1768697415354,0.10248865,95213.0,95192.0,1.409028]
["bitfinex-derivatives","BTCF0:USTF0",1768697416858,0.10248865,95213.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768697417359,0.093169,95213.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768697417557,0.093169,95213.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768697417759,0.093169,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768697417957,0.093169,95219.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768697418154,0.10674795,95223.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768697418354,0.19991695,95223.0,95203.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697418560,0.19991695,95223.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768697418561,0.10527695,95223.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768697419657,0.01210795,95223.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768697419859,0.00231034,95224.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768697420246,0.00231034,95224.0,95203.0,0.19196245]
["bitfinex-derivatives","BTCF0:USTF0",1768697420247,0.00231034,95224.0,95204.0,0.09732245]
["bitfinex-derivatives","BTCF0:USTF0",1768697420459,0.00231034,95224.0,95207.0,0.09732245]
["bitfinex-derivatives","BTCF0:USTF0",1768697421457,0.00231034,95224.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768697421659,0.00231034,95224.0,95207.0,0.09732245]
["bitfinex-derivatives","BTCF0:USTF0",1768697421660,3.4e-07,95224.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768697421960,3.4e-07,95224.0,95214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697422150,3.4e-07,95224.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768697423765,3.4e-07,95224.0,95214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697424467,0.09717238,95231.0,95214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697424667,0.09111738,95231.0,95214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697426465,0.00972484,95230.0,95214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697426770,0.10689722,95227.0,95214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697433366,0.10689722,95227.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768697433575,0.10689722,95227.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697435271,0.09717238,95227.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697440475,0.09890255,95221.0,95205.0,0.02833372]
["bitfinex-derivatives","BTCF0:USTF0",1768697440671,0.09890255,95221.0,95212.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697440865,0.09890255,95215.0,95204.0,0.03064455]
["bitfinex-derivatives","BTCF0:USTF0",1768697441077,0.09890255,95222.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768697441378,0.09890255,95222.0,95204.0,0.03064455]
["bitfinex-derivatives","BTCF0:USTF0",1768697441676,0.09890255,95222.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697442269,0.09890255,95222.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768697443482,0.09890255,95222.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697446873,0.01341579,95233.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768697446874,0.00964819,95217.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768697447080,0.09890255,95208.0,95190.0,0.03884372]
["bitfinex-derivatives","BTCF0:USTF0",1768697447279,0.10855074,95208.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697449482,0.10855074,95204.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697450077,0.10855074,95202.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768697450282,0.09890255,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768697451787,0.09890255,95200.0,95194.0,0.02833372]
["bitfinex-derivatives","BTCF0:USTF0",1768697452481,0.0946,95213.0,95189.0,0.04005449]
["bitfinex-derivatives","BTCF0:USTF0",1768697452482,0.09709268,95198.0,95189.0,0.04005449]
["bitfinex-derivatives","BTCF0:USTF0",1768697452680,0.10623236,95194.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768697455389,0.10623236,95194.0,95182.0,0.09085631]
["bitfinex-derivatives","BTCF0:USTF0",1768697455589,0.10623236,95194.0,95182.0,0.08482431]
["bitfinex-derivatives","BTCF0:USTF0",1768697457289,0.11033797,95192.0,95182.0,0.08482431]
["bitfinex-derivatives","BTCF0:USTF0",1768697457683,0.20743065,95192.0,95174.0,0.07448982]
["bitfinex-derivatives","BTCF0:USTF0",1768697457883,0.09709268,95192.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697458084,0.11033797,95190.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697458995,0.11033797,95190.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697461792,0.11033797,95190.0,95177.0,0.15120135]
["bitfinex-derivatives","BTCF0:USTF0",1768697462192,0.11033797,95190.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697462402,0.10623236,95198.0,95177.0,0.16061804]
["bitfinex-derivatives","BTCF0:USTF0",1768697462698,0.10623236,95198.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697464604,0.10623236,95198.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697466898,0.10623236,95198.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697467294,0.09709268,95196.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697467993,0.10623236,95196.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697471204,0.10623236,95195.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697472397,0.10623236,95195.0,95178.0,0.05660135]
["bitfinex-derivatives","BTCF0:USTF0",1768697473095,0.10623236,95195.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768697473096,0.10623236,95195.0,95179.0,0.05660135]
["bitfinex-derivatives","BTCF0:USTF0",1768697473508,0.10623236,95195.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697476198,0.10623236,95195.0,95180.0,0.06711235]
["bitfinex-derivatives","BTCF0:USTF0",1768697476807,0.10623236,95195.0,95180.0,0.05660135]
["bitfinex-derivatives","BTCF0:USTF0",1768697477006,0.09709268,95193.0,95179.0,0.05660135]
["bitfinex-derivatives","BTCF0:USTF0",1768697477507,0.11033797,95190.0,95179.0,0.05660135]
["bitfinex-derivatives","BTCF0:USTF0",1768697477805,0.11033797,95190.0,95178.0,0.05660135]
["bitfinex-derivatives","BTCF0:USTF0",1768697477806,0.20743065,95190.0,95178.0,0.05660135]
["bitfinex-derivatives","BTCF0:USTF0",1768697478104,0.09709268,95189.0,95178.0,0.05660135]
["bitfinex-derivatives","BTCF0:USTF0",1768697479203,0.09709268,95189.0,95179.0,0.05660135]
["bitfinex-derivatives","BTCF0:USTF0",1768697480307,0.11033797,95190.0,95179.0,0.05660135]
["bitfinex-derivatives","BTCF0:USTF0",1768697480308,0.10623236,95180.0,95179.0,0.05676454]
["bitfinex-derivatives","BTCF0:USTF0",1768697480492,0.09709268,95186.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768697480695,0.10623236,95186.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768697480901,0.10623236,95186.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768697481205,0.10623236,95186.0,95169.0,0.01282369]
["bitfinex-derivatives","BTCF0:USTF0",1768697481998,0.10623236,95186.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697482600,0.11033797,95190.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697482906,0.09464,95196.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697483308,0.09464,95196.0,95179.0,0.01976279]
["bitfinex-derivatives","BTCF0:USTF0",1768697483810,0.09464,95196.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697484202,0.09464,95196.0,95180.0,0.01976279]
["bitfinex-derivatives","BTCF0:USTF0",1768697484610,0.09464,95196.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697485308,0.10434937,95196.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697486106,0.1966709,95196.0,95176.0,0.01976279]
["bitfinex-derivatives","BTCF0:USTF0",1768697486305,0.1966709,95196.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697487410,0.00970937,95195.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697487711,0.1020309,95195.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697488910,0.1020309,95195.0,95181.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697491012,0.1020309,95195.0,95180.0,0.11033797]
["bitfinex-derivatives","BTCF0:USTF0",1768697493215,0.1020309,95195.0,95180.0,0.12084897]
["bitfinex-derivatives","BTCF0:USTF0",1768697494416,0.1020309,95195.0,95180.0,0.11033797]
["bitfinex-derivatives","BTCF0:USTF0",1768697495612,0.09232153,95195.0,95180.0,0.11033797]
["bitfinex-derivatives","BTCF0:USTF0",1768697496111,0.10441081,95203.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768697496319,0.09464,95203.0,95184.0,0.00925115]
["bitfinex-derivatives","BTCF0:USTF0",1768697496821,0.19847386,95203.0,95184.0,0.00925115]
["bitfinex-derivatives","BTCF0:USTF0",1768697497020,0.00977081,95202.0,95182.0,0.1066694]
["bitfinex-derivatives","BTCF0:USTF0",1768697497216,0.10383386,95202.0,95182.0,0.1066694]
["bitfinex-derivatives","BTCF0:USTF0",1768697497406,0.10383386,95202.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768697498418,0.00977081,95201.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768697500913,0.00977081,95201.0,95182.0,0.0961604]
["bitfinex-derivatives","BTCF0:USTF0",1768697501113,0.00977081,95201.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768697501313,0.00977081,95201.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768697505919,0.00977081,95201.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768697506321,0.09464,95203.0,95190.0,0.12084597]
["bitfinex-derivatives","BTCF0:USTF0",1768697506722,0.00231083,95204.0,95190.0,0.12084597]
["bitfinex-derivatives","BTCF0:USTF0",1768697509227,0.00231083,95204.0,95190.0,0.11033797]
["bitfinex-derivatives","BTCF0:USTF0",1768697510525,0.00231083,95204.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768697511023,0.00231083,95204.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768697511226,0.00231083,95204.0,95191.0,0.00925115]
["bitfinex-derivatives","BTCF0:USTF0",1768697511430,0.00231083,95204.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768697512327,0.00231083,95204.0,95191.0,0.01975915]
["bitfinex-derivatives","BTCF0:USTF0",1768697513421,0.00231083,95204.0,95190.0,0.20649837]
["bitfinex-derivatives","BTCF0:USTF0",1768697513826,0.00231083,95204.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768697515930,0.00231083,95204.0,95190.0,0.20649837]
["bitfinex-derivatives","BTCF0:USTF0",1768697516229,0.00231083,95204.0,95190.0,0.21700637]
["bitfinex-derivatives","BTCF0:USTF0",1768697517330,0.00231072,95209.0,95195.0,0.00970777]
["bitfinex-derivatives","BTCF0:USTF0",1768697517519,0.00231072,95209.0,95199.0,0.11033797]
["bitfinex-derivatives","BTCF0:USTF0",1768697517826,0.05841502,95218.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768697518132,0.10255377,95217.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768697518334,0.10255377,95216.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768697520441,0.10255377,95216.0,95196.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697520732,0.10255377,95215.0,95196.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697520934,0.00939503,95214.0,95196.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697523438,0.00939503,95214.0,95196.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1768697523628,0.00939503,95214.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768697524231,0.00939503,95210.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768697524435,0.10255377,95205.0,95194.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697524630,0.00939503,95198.0,95188.0,0.02836078]
["bitfinex-derivatives","BTCF0:USTF0",1768697524829,0.10255377,95195.0,95187.0,0.02836078]
["bitfinex-derivatives","BTCF0:USTF0",1768697525029,0.00939503,95199.0,95187.0,0.02836078]
["bitfinex-derivatives","BTCF0:USTF0",1768697527238,0.00939503,95199.0,95188.0,0.02836078]
["bitfinex-derivatives","BTCF0:USTF0",1768697527532,0.00939503,95199.0,95183.0,0.13246759]
["bitfinex-derivatives","BTCF0:USTF0",1768697527533,0.00939503,95199.0,95189.0,0.03067198]
["bitfinex-derivatives","BTCF0:USTF0",1768697528830,0.10255377,95197.0,95184.0,0.0401389]
["bitfinex-derivatives","BTCF0:USTF0",1768697529028,0.09315874,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768697529238,0.00939503,95198.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768697529639,0.09315874,95201.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768697533343,0.10255377,95201.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768697535235,0.10255377,95201.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768697535439,0.10255377,95201.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768697537949,0.00939503,95200.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768697539646,0.00939503,95200.0,95184.0,0.01282031]
["bitfinex-derivatives","BTCF0:USTF0",1768697541852,0.00939503,95200.0,95186.0,0.03782759]
["bitfinex-derivatives","BTCF0:USTF0",1768697543050,0.10868473,95200.0,95186.0,0.03782759]
["bitfinex-derivatives","BTCF0:USTF0",1768697544855,0.10868473,95200.0,95185.0,0.03782759]
["bitfinex-derivatives","BTCF0:USTF0",1768697544856,0.00980985,95199.0,95185.0,0.03782759]
["bitfinex-derivatives","BTCF0:USTF0",1768697545045,0.10909955,95199.0,95185.0,0.03782759]
["bitfinex-derivatives","BTCF0:USTF0",1768697545755,0.10909955,95198.0,95185.0,0.03782759]
["bitfinex-derivatives","BTCF0:USTF0",1768697550654,0.0992897,95198.0,95185.0,0.03782759]
["bitfinex-derivatives","BTCF0:USTF0",1768697551258,0.0992897,95198.0,95186.0,0.03782759]
["bitfinex-derivatives","BTCF0:USTF0",1768697551460,0.10909955,95197.0,95186.0,0.03782759]
["bitfinex-derivatives","BTCF0:USTF0",1768697551659,0.10909955,95197.0,95185.0,0.03782759]
["bitfinex-derivatives","BTCF0:USTF0",1768697553453,0.10909955,95197.0,95186.0,0.03782759]
["bitfinex-derivatives","BTCF0:USTF0",1768697553756,0.00980985,95196.0,95186.0,0.03782759]
["bitfinex-derivatives","BTCF0:USTF0",1768697553955,0.10382028,95196.0,95184.0,0.0401389]
["bitfinex-derivatives","BTCF0:USTF0",1768697557060,0.10382028,95196.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768697557260,0.10382028,95196.0,95184.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1768697558363,0.09401043,95196.0,95184.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1768697561661,0.00991249,95195.0,95184.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1768697561868,0.09401043,95194.0,95184.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1768697562165,0.10392292,95194.0,95184.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1768697567276,0.09401043,95194.0,95184.0,0.00025553]
["bitfinex-derivatives","BTCF0:USTF0",1768697570479,0.00991249,95191.0,95179.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697570671,0.10392292,95190.0,95179.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697570870,0.10392292,95190.0,95179.0,0.13248848]
["bitfinex-derivatives","BTCF0:USTF0",1768697571080,0.09401043,95190.0,95179.0,0.13248848]
["bitfinex-derivatives","BTCF0:USTF0",1768697572190,0.00991249,95193.0,95179.0,0.13248848]
["bitfinex-derivatives","BTCF0:USTF0",1768697575191,0.09625166,95195.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697576392,0.09625166,95195.0,95180.0,0.04835848]
["bitfinex-derivatives","BTCF0:USTF0",1768697577293,0.09625166,95195.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768697578692,0.09625166,95195.0,95180.0,0.03784848]
["bitfinex-derivatives","BTCF0:USTF0",1768697580497,0.09625166,95195.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768697582285,0.09625166,95195.0,95180.0,0.11032326]
["bitfinex-derivatives","BTCF0:USTF0",1768697582800,0.09625166,95195.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768697583713,0.00986049,95192.0,95180.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768697583899,0.00986049,95192.0,95180.0,0.12083226]
["bitfinex-derivatives","BTCF0:USTF0",1768697584094,0.09625166,95193.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768697584696,0.09625166,95193.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768697586705,0.10611215,95192.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697587007,0.10611215,95192.0,95176.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697587389,0.00986049,95191.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697587594,0.00231083,95204.0,95175.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697587595,0.00986049,95188.0,95175.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697587803,0.10611215,95185.0,95175.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697588190,0.10611215,95185.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697589001,0.10611215,95185.0,95172.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697589194,0.10611215,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768697589497,0.10611215,95180.0,95169.0,0.00223068]
["bitfinex-derivatives","BTCF0:USTF0",1768697591202,0.10611215,95179.0,95169.0,0.00223068]
["bitfinex-derivatives","BTCF0:USTF0",1768697592003,0.10611215,95179.0,95171.0,0.03784848]
["bitfinex-derivatives","BTCF0:USTF0",1768697592494,0.10611215,95179.0,95169.0,0.00223068]
["bitfinex-derivatives","BTCF0:USTF0",1768697595805,0.10611215,95179.0,95169.0,0.01274268]
["bitfinex-derivatives","BTCF0:USTF0",1768697598701,0.09625166,95179.0,95169.0,0.01274268]
["bitfinex-derivatives","BTCF0:USTF0",1768697601208,0.09625166,95179.0,95169.0,0.00223068]
["bitfinex-derivatives","BTCF0:USTF0",1768697601807,0.10611215,95178.0,95169.0,0.00223068]
["bitfinex-derivatives","BTCF0:USTF0",1768697602705,0.00997115,95175.0,95164.0,0.04016028]
["bitfinex-derivatives","BTCF0:USTF0",1768697602909,0.10338303,95175.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768697605312,0.00997115,95174.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768697605517,0.10338303,95174.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768697605813,0.11032326,95190.0,95158.0,0.05672747]
["bitfinex-derivatives","BTCF0:USTF0",1768697605814,0.00997115,95169.0,95158.0,0.05672747]
["bitfinex-derivatives","BTCF0:USTF0",1768697606006,0.00997115,95169.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768697608108,0.00997115,95169.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768697609615,0.00997115,95169.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697609809,0.09341188,95170.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697610005,0.09341188,95170.0,95160.0,0.11032326]
["bitfinex-derivatives","BTCF0:USTF0",1768697610709,8.8e-07,95170.0,95160.0,0.11032326]
["bitfinex-derivatives","BTCF0:USTF0",1768697610909,0.09464,95182.0,95160.0,0.11032326]
["bitfinex-derivatives","BTCF0:USTF0",1768697611109,0.09464,95182.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768697611919,0.00969185,95181.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768697612122,0.00969185,95181.0,95160.0,0.12083626]
["bitfinex-derivatives","BTCF0:USTF0",1768697612327,0.00969185,95179.0,95160.0,0.12083626]
["bitfinex-derivatives","BTCF0:USTF0",1768697612706,0.09341188,95178.0,95160.0,0.12083626]
["bitfinex-derivatives","BTCF0:USTF0",1768697612912,0.00969185,95176.0,95160.0,0.12083626]
["bitfinex-derivatives","BTCF0:USTF0",1768697613118,0.00969185,95175.0,95160.0,0.12083626]
["bitfinex-derivatives","BTCF0:USTF0",1768697613622,0.00969185,95175.0,95160.0,0.11032326]
["bitfinex-derivatives","BTCF0:USTF0",1768697615323,0.00969185,95175.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768697616822,0.00969185,95175.0,95160.0,0.11032326]
["bitfinex-derivatives","BTCF0:USTF0",1768697617709,0.00969185,95175.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768697619120,0.00969185,95175.0,95160.0,0.11032326]
["bitfinex-derivatives","BTCF0:USTF0",1768697619835,0.00955982,95180.0,95160.0,0.11032326]
["bitfinex-derivatives","BTCF0:USTF0",1768697620012,0.11988308,95180.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768697620212,0.00955982,95179.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768697620416,0.00955982,95178.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768697620919,0.00955982,95177.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768697621520,0.0095621,95173.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768697621719,0.0095621,95172.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768697622719,0.0095621,95176.0,95156.0,0.00909373]
["bitfinex-derivatives","BTCF0:USTF0",1768697622920,0.0095621,95181.0,95162.0,0.00909373]
["bitfinex-derivatives","BTCF0:USTF0",1768697623122,0.09464,95180.0,95162.0,0.00909373]
["bitfinex-derivatives","BTCF0:USTF0",1768697624526,0.09464,95180.0,95164.0,0.09985019]
["bitfinex-derivatives","BTCF0:USTF0",1768697624730,0.09464,95180.0,95167.0,0.00909373]
["bitfinex-derivatives","BTCF0:USTF0",1768697625530,0.09464,95180.0,95166.0,0.10126846]
["bitfinex-derivatives","BTCF0:USTF0",1768697627431,0.0603337,95189.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768697627432,0.10426456,95188.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768697628329,0.10426456,95188.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768697630229,0.10426456,95188.0,95167.0,0.00909373]
["bitfinex-derivatives","BTCF0:USTF0",1768697630729,0.01193861,95184.0,95166.0,0.09075646]
["bitfinex-derivatives","BTCF0:USTF0",1768697634736,0.01193861,95184.0,95166.0,0.10126846]
["bitfinex-derivatives","BTCF0:USTF0",1768697634930,0.01193861,95184.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768697635337,0.00231131,95184.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768697637139,0.00231131,95184.0,95166.0,0.10045364]
["bitfinex-derivatives","BTCF0:USTF0",1768697640238,0.00231131,95184.0,95167.0,0.02020918]
["bitfinex-derivatives","BTCF0:USTF0",1768697640434,0.00231131,95184.0,95169.0,0.02020918]
["bitfinex-derivatives","BTCF0:USTF0",1768697641640,0.00231131,95184.0,95170.0,0.00969718]
["bitfinex-derivatives","BTCF0:USTF0",1768697643140,0.00231131,95184.0,95169.0,0.09196508]
["bitfinex-derivatives","BTCF0:USTF0",1768697645145,0.00231131,95184.0,95169.0,0.10166226]
["bitfinex-derivatives","BTCF0:USTF0",1768697647146,0.00231131,95184.0,95170.0,0.02838987]
["bitfinex-derivatives","BTCF0:USTF0",1768697648648,0.00231131,95184.0,95171.0,0.02838987]
["bitfinex-derivatives","BTCF0:USTF0",1768697649444,0.00231131,95184.0,95172.0,0.00969718]
["bitfinex-derivatives","BTCF0:USTF0",1768697651644,0.00231131,95184.0,95171.0,0.12035495]
["bitfinex-derivatives","BTCF0:USTF0",1768697652061,0.00231131,95184.0,95172.0,0.02838987]
["bitfinex-derivatives","BTCF0:USTF0",1768697654958,0.00231131,95184.0,95171.0,0.12035495]
["bitfinex-derivatives","BTCF0:USTF0",1768697655164,0.00231131,95184.0,95171.0,0.13005213]
["bitfinex-derivatives","BTCF0:USTF0",1768697655663,0.0969512,95189.0,95174.0,0.00969718]
["bitfinex-derivatives","BTCF0:USTF0",1768697659970,0.0969512,95189.0,95173.0,0.09196508]
["bitfinex-derivatives","BTCF0:USTF0",1768697663062,0.0969512,95189.0,95165.0,0.00552438]
["bitfinex-derivatives","BTCF0:USTF0",1768697663458,0.0969512,95189.0,95165.0,0.01603638]
["bitfinex-derivatives","BTCF0:USTF0",1768697663967,0.0969512,95189.0,95165.0,0.00552438]
["bitfinex-derivatives","BTCF0:USTF0",1768697665072,0.0969512,95189.0,95167.0,0.00931418]
["bitfinex-derivatives","BTCF0:USTF0",1768697665473,0.10596835,95189.0,95167.0,0.00931418]
["bitfinex-derivatives","BTCF0:USTF0",1768697665661,0.10091005,95188.0,95167.0,0.00931418]
["bitfinex-derivatives","BTCF0:USTF0",1768697665863,0.00901715,95187.0,95167.0,0.00931418]
["bitfinex-derivatives","BTCF0:USTF0",1768697669769,0.00901715,95186.0,95167.0,0.00931418]
["bitfinex-derivatives","BTCF0:USTF0",1768697671273,0.0918929,95187.0,95167.0,0.00931418]
["bitfinex-derivatives","BTCF0:USTF0",1768697674774,0.10162617,95187.0,95167.0,0.00931418]
["bitfinex-derivatives","BTCF0:USTF0",1768697675573,0.10162617,95187.0,95166.0,0.08322409]
["bitfinex-derivatives","BTCF0:USTF0",1768697676570,0.10377433,95184.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768697676764,0.00973327,95179.0,95164.0,0.0969518]
["bitfinex-derivatives","BTCF0:USTF0",1768697676968,0.09404106,95180.0,95164.0,0.0969518]
["bitfinex-derivatives","BTCF0:USTF0",1768697677377,0.00973327,95182.0,95164.0,0.0969518]
["bitfinex-derivatives","BTCF0:USTF0",1768697681377,0.09404106,95185.0,95165.0,0.0099396]
["bitfinex-derivatives","BTCF0:USTF0",1768697685274,0.09404106,95185.0,95165.0,0.0204516]
["bitfinex-derivatives","BTCF0:USTF0",1768697685479,0.09404106,95185.0,95166.0,0.0099396]
["bitfinex-derivatives","BTCF0:USTF0",1768697685676,0.09404106,95185.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768697685881,0.10668447,95189.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768697686576,0.00973327,95188.0,95167.0,0.0099396]
["bitfinex-derivatives","BTCF0:USTF0",1768697688685,0.00973327,95188.0,95167.0,0.0204516]
["bitfinex-derivatives","BTCF0:USTF0",1768697692385,0.00973327,95188.0,95168.0,0.00965476]
["bitfinex-derivatives","BTCF0:USTF0",1768697697291,0.00973327,95188.0,95168.0,0.02016676]
["bitfinex-derivatives","BTCF0:USTF0",1768697701294,0.00973327,95188.0,95170.0,0.1103398]
["bitfinex-derivatives","BTCF0:USTF0",1768697702092,0.0969512,95189.0,95178.0,0.1103398]
["bitfinex-derivatives","BTCF0:USTF0",1768697702294,0.0969512,95189.0,95177.0,0.00965476]
["bitfinex-derivatives","BTCF0:USTF0",1768697702494,0.0969512,95189.0,95178.0,0.00965476]
["bitfinex-derivatives","BTCF0:USTF0",1768697702989,0.0969512,95189.0,95174.0,0.00965476]
["bitfinex-derivatives","BTCF0:USTF0",1768697705694,0.0969512,95189.0,95172.0,0.09875355]
["bitfinex-derivatives","BTCF0:USTF0",1768697709102,0.0969512,95189.0,95179.0,0.1103398]
["bitfinex-derivatives","BTCF0:USTF0",1768697709302,0.0969512,95189.0,95173.0,0.02016576]
["bitfinex-derivatives","BTCF0:USTF0",1768697709699,0.0969512,95189.0,95174.0,0.00965476]
["bitfinex-derivatives","BTCF0:USTF0",1768697710802,0.0969512,95189.0,95172.0,0.09875355]
["bitfinex-derivatives","BTCF0:USTF0",1768697713404,0.10911167,95188.0,95170.0,0.1208518]
["bitfinex-derivatives","BTCF0:USTF0",1768697713607,0.00986152,95187.0,95170.0,0.1208518]
["bitfinex-derivatives","BTCF0:USTF0",1768697714606,0.09925015,95188.0,95170.0,0.1208518]
["bitfinex-derivatives","BTCF0:USTF0",1768697717205,0.0969512,95189.0,95170.0,0.13050656]
["bitfinex-derivatives","BTCF0:USTF0",1768697717507,0.0969512,95189.0,95171.0,0.00965476]
["bitfinex-derivatives","BTCF0:USTF0",1768697718908,0.0023112,95189.0,95171.0,0.00965476]
["bitfinex-derivatives","BTCF0:USTF0",1768697719609,0.0023112,95189.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697724314,0.0023112,95189.0,95176.0,0.00940994]
["bitfinex-derivatives","BTCF0:USTF0",1768697724711,0.0023112,95189.0,95174.0,0.09686033]
["bitfinex-derivatives","BTCF0:USTF0",1768697725516,0.01222311,95189.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697726813,0.0023112,95189.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697728312,0.0023112,95189.0,95170.0,0.10632869]
["bitfinex-derivatives","BTCF0:USTF0",1768697728510,0.0023112,95189.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697729111,0.0023112,95189.0,95173.0,0.00940994]
["bitfinex-derivatives","BTCF0:USTF0",1768697729318,0.0023112,95189.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697729618,0.0023112,95189.0,95179.0,0.1103398]
["bitfinex-derivatives","BTCF0:USTF0",1768697730711,0.09464,95194.0,95182.0,0.00940994]
["bitfinex-derivatives","BTCF0:USTF0",1768697731819,0.0572676,95198.0,95183.0,0.00940994]
["bitfinex-derivatives","BTCF0:USTF0",1768697732014,0.04158156,95200.0,95183.0,0.00940994]
["bitfinex-derivatives","BTCF0:USTF0",1768697732620,0.09962625,95200.0,95183.0,0.00940994]
["bitfinex-derivatives","BTCF0:USTF0",1768697734308,0.05804469,95200.0,95183.0,0.03780404]
["bitfinex-derivatives","BTCF0:USTF0",1768697734512,0.09464,95201.0,95183.0,0.03780404]
["bitfinex-derivatives","BTCF0:USTF0",1768697734710,0.09464,95201.0,95184.0,0.0283941]
["bitfinex-derivatives","BTCF0:USTF0",1768697735114,0.00231083,95204.0,95190.0,0.11990876]
["bitfinex-derivatives","BTCF0:USTF0",1768697735325,0.00231083,95204.0,95191.0,0.00956896]
["bitfinex-derivatives","BTCF0:USTF0",1768697735624,0.00231083,95204.0,95191.0,0.03796306]
["bitfinex-derivatives","BTCF0:USTF0",1768697736127,0.00231083,95204.0,95191.0,0.00956896]
["bitfinex-derivatives","BTCF0:USTF0",1768697751948,0.00231083,95204.0,95190.0,0.1103398]
["bitfinex-derivatives","BTCF0:USTF0",1768697752147,0.00231083,95204.0,95190.0,0.1387339]
["bitfinex-derivatives","BTCF0:USTF0",1768697752642,0.00231083,95204.0,95190.0,0.1103398]
["bitfinex-derivatives","BTCF0:USTF0",1768697752838,0.1201827,95200.0,95189.0,0.0283941]
["bitfinex-derivatives","BTCF0:USTF0",1768697753041,0.0098429,95197.0,95184.0,0.0378632]
["bitfinex-derivatives","BTCF0:USTF0",1768697753246,0.0098429,95196.0,95184.0,0.0378632]
["bitfinex-derivatives","BTCF0:USTF0",1768697753447,0.0098429,95196.0,95181.0,0.0378632]
["bitfinex-derivatives","BTCF0:USTF0",1768697753749,0.0098429,95195.0,95180.0,0.0378632]
["bitfinex-derivatives","BTCF0:USTF0",1768697754137,0.0098429,95195.0,95181.0,0.0378632]
["bitfinex-derivatives","BTCF0:USTF0",1768697754936,0.09428223,95196.0,95181.0,0.0378632]
["bitfinex-derivatives","BTCF0:USTF0",1768697755842,0.0098429,95199.0,95181.0,0.0483732]
["bitfinex-derivatives","BTCF0:USTF0",1768697756042,0.09428223,95201.0,95181.0,0.0483732]
["bitfinex-derivatives","BTCF0:USTF0",1768697756043,0.09428223,95201.0,95181.0,0.05743671]
["bitfinex-derivatives","BTCF0:USTF0",1768697756953,0.00231083,95204.0,95185.0,0.00906351]
["bitfinex-derivatives","BTCF0:USTF0",1768697758153,0.00231083,95204.0,95185.0,0.04692671]
["bitfinex-derivatives","BTCF0:USTF0",1768697760254,0.00231083,95204.0,95186.0,0.0378632]
["bitfinex-derivatives","BTCF0:USTF0",1768697760556,0.00231083,95204.0,95186.0,0.0483732]
["bitfinex-derivatives","BTCF0:USTF0",1768697760754,0.00231083,95204.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697761252,0.00231083,95204.0,95186.0,0.05743671]
["bitfinex-derivatives","BTCF0:USTF0",1768697761956,0.00231083,95204.0,95187.0,0.0378632]
["bitfinex-derivatives","BTCF0:USTF0",1768697762143,0.00231083,95204.0,95188.0,0.0378632]
["bitfinex-derivatives","BTCF0:USTF0",1768697763156,0.00231083,95204.0,95189.0,0.0378632]
["bitfinex-derivatives","BTCF0:USTF0",1768697764155,0.00231083,95204.0,95186.0,0.00906351]
["bitfinex-derivatives","BTCF0:USTF0",1768697764156,0.00231083,95204.0,95190.0,0.0378632]
["bitfinex-derivatives","BTCF0:USTF0",1768697766353,0.00231083,95204.0,95189.0,0.0378632]
["bitfinex-derivatives","BTCF0:USTF0",1768697766757,0.00231083,95204.0,95190.0,0.0378632]
["bitfinex-derivatives","BTCF0:USTF0",1768697770760,0.00231083,95204.0,95189.0,0.0378632]
["bitfinex-derivatives","BTCF0:USTF0",1768697771965,0.00231083,95204.0,95187.0,0.00906351]
["bitfinex-derivatives","BTCF0:USTF0",1768697772563,0.00231083,95204.0,95187.0,0.09920423]
["bitfinex-derivatives","BTCF0:USTF0",1768697772762,0.00231083,95204.0,95188.0,0.00906351]
["bitfinex-derivatives","BTCF0:USTF0",1768697777369,0.00231083,95204.0,95189.0,0.00906351]
["bitfinex-derivatives","BTCF0:USTF0",1768697777570,0.00231083,95204.0,95189.0,0.0030941]
["bitfinex-derivatives","BTCF0:USTF0",1768697781970,0.00231083,95204.0,95190.0,0.0378632]
["bitfinex-derivatives","BTCF0:USTF0",1768697783966,0.00231083,95204.0,95189.0,0.0409573]
["bitfinex-derivatives","BTCF0:USTF0",1768697785072,0.00231083,95204.0,95190.0,0.0378632]
["bitfinex-derivatives","BTCF0:USTF0",1768697787877,0.00231083,95204.0,95189.0,0.0409573]
["bitfinex-derivatives","BTCF0:USTF0",1768697788177,0.00231083,95204.0,95188.0,0.12800392]
["bitfinex-derivatives","BTCF0:USTF0",1768697788371,0.09695083,95204.0,95188.0,0.12800392]
["bitfinex-derivatives","BTCF0:USTF0",1768697793872,0.09695083,95204.0,95188.0,0.09014072]
["bitfinex-derivatives","BTCF0:USTF0",1768697794667,0.09695083,95204.0,95188.0,0.10010034]
["bitfinex-derivatives","BTCF0:USTF0",1768697795281,0.09695083,95204.0,95189.0,0.00995962]
["bitfinex-derivatives","BTCF0:USTF0",1768697801678,0.09695083,95204.0,95190.0,0.00995962]
["bitfinex-derivatives","BTCF0:USTF0",1768697806891,0.09695083,95204.0,95194.0,0.00995962]
["bitfinex-derivatives","BTCF0:USTF0",1768697807284,0.09695083,95204.0,95193.0,0.0991787]
["bitfinex-derivatives","BTCF0:USTF0",1768697807478,0.09695083,95204.0,95191.0,0.00995962]
["bitfinex-derivatives","BTCF0:USTF0",1768697809695,0.00231083,95204.0,95191.0,0.00995962]
["bitfinex-derivatives","BTCF0:USTF0",1768697812293,0.00231083,95204.0,95188.0,0.0991787]
["bitfinex-derivatives","BTCF0:USTF0",1768697812493,0.00231083,95204.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697814396,0.00231083,95204.0,95189.0,0.01954472]
["bitfinex-derivatives","BTCF0:USTF0",1768697814803,0.00231083,95204.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768697817300,0.00231083,95204.0,95192.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1768697817496,0.00231083,95204.0,95193.0,0.00903472]
["bitfinex-derivatives","BTCF0:USTF0",1768697820302,0.00231083,95204.0,95192.0,0.0849256]
["bitfinex-derivatives","BTCF0:USTF0",1768697822204,0.00231083,95204.0,95194.0,0.0283901]
["bitfinex-derivatives","BTCF0:USTF0",1768697822404,0.00231083,95204.0,95193.0,0.0283901]
["bitfinex-derivatives","BTCF0:USTF0",1768697823314,0.00231083,95204.0,95194.0,0.0283901]
["bitfinex-derivatives","BTCF0:USTF0",1768697824712,0.00231083,95204.0,95193.0,0.0283901]
["bitfinex-derivatives","BTCF0:USTF0",1768697825116,0.00231083,95204.0,95194.0,0.0283901]
["bitfinex-derivatives","BTCF0:USTF0",1768697827215,0.00231083,95204.0,95195.0,0.0283901]
["bitfinex-derivatives","BTCF0:USTF0",1768697829317,0.00231083,95204.0,95196.0,0.0283901]
["bitfinex-derivatives","BTCF0:USTF0",1768697831919,0.00231083,95204.0,95190.0,0.0378632]
["bitfinex-derivatives","BTCF0:USTF0",1768697832124,0.00231083,95204.0,95189.0,0.0378632]
["bitfinex-derivatives","BTCF0:USTF0",1768697832414,0.00231083,95204.0,95189.0,0.04563762]
["bitfinex-derivatives","BTCF0:USTF0",1768697832922,0.00231083,95204.0,95189.0,0.00777442]
["bitfinex-derivatives","BTCF0:USTF0",1768697833616,0.00231083,95204.0,95189.0,0.04563762]
["bitfinex-derivatives","BTCF0:USTF0",1768697833815,0.00231083,95204.0,95191.0,0.0378632]
["bitfinex-derivatives","BTCF0:USTF0",1768697837333,0.11030243,95201.0,95191.0,0.0378632]
["bitfinex-derivatives","BTCF0:USTF0",1768697837517,0.0093516,95200.0,95181.0,0.09981913]
["bitfinex-derivatives","BTCF0:USTF0",1768697837721,0.0093516,95199.0,95181.0,0.09981913]
["bitfinex-derivatives","BTCF0:USTF0",1768697837919,0.11030243,95191.0,95174.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697838526,0.0093516,95197.0,95176.0,0.00751762]
["bitfinex-derivatives","BTCF0:USTF0",1768697838825,0.1039916,95197.0,95176.0,0.00751762]
["bitfinex-derivatives","BTCF0:USTF0",1768697839025,0.1039916,95197.0,95178.0,0.00751762]
["bitfinex-derivatives","BTCF0:USTF0",1768697840218,0.09464,95197.0,95179.0,0.00751762]
["bitfinex-derivatives","BTCF0:USTF0",1768697844926,0.09464,95197.0,95178.0,0.09981913]
["bitfinex-derivatives","BTCF0:USTF0",1768697845330,0.10429888,95197.0,95178.0,0.09981913]
["bitfinex-derivatives","BTCF0:USTF0",1768697847331,0.00965888,95196.0,95178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768697849423,0.09464,95197.0,95180.0,0.11030243]
["bitfinex-derivatives","BTCF0:USTF0",1768697849630,0.10429888,95197.0,95180.0,0.11030243]
["bitfinex-derivatives","BTCF0:USTF0",1768697850031,0.09464,95197.0,95180.0,0.11030243]
["bitfinex-derivatives","BTCF0:USTF0",1768697851426,0.09464,95197.0,95180.0,0.00775156]
["bitfinex-derivatives","BTCF0:USTF0",1768697853333,0.09464,95197.0,95180.0,0.11805399]
["bitfinex-derivatives","BTCF0:USTF0",1768697855427,0.09464,95197.0,95181.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697855831,0.09464,95197.0,95182.0,0.00785943]
["bitfinex-derivatives","BTCF0:USTF0",1768697856132,0.09464,95197.0,95184.0,0.00785943]
["bitfinex-derivatives","BTCF0:USTF0",1768697856522,0.09464,95197.0,95187.0,0.1181183]
["bitfinex-derivatives","BTCF0:USTF0",1768697856828,0.09464,95197.0,95187.0,0.00781587]
["bitfinex-derivatives","BTCF0:USTF0",1768697857130,0.00231083,95204.0,95190.0,0.00781587]
["bitfinex-derivatives","BTCF0:USTF0",1768697857131,0.09695083,95204.0,95190.0,0.00781587]
["bitfinex-derivatives","BTCF0:USTF0",1768697857432,0.09695083,95204.0,95190.0,0.1181183]
["bitfinex-derivatives","BTCF0:USTF0",1768697857729,0.09695083,95204.0,95191.0,0.00781587]
["bitfinex-derivatives","BTCF0:USTF0",1768697859928,0.09695083,95204.0,95190.0,0.2076016]
["bitfinex-derivatives","BTCF0:USTF0",1768697860735,0.09695083,95204.0,95190.0,0.2181106]
["bitfinex-derivatives","BTCF0:USTF0",1768697861334,0.09695083,95204.0,95190.0,0.26904782]
["bitfinex-derivatives","BTCF0:USTF0",1768697862232,0.09695083,95204.0,95190.0,0.2181106]
["bitfinex-derivatives","BTCF0:USTF0",1768697863240,0.09695083,95204.0,95191.0,0.00828102]
["bitfinex-derivatives","BTCF0:USTF0",1768697863630,0.09695083,95204.0,95190.0,0.2181106]
["bitfinex-derivatives","BTCF0:USTF0",1768697865238,0.09695083,95204.0,95190.0,0.2076016]
["bitfinex-derivatives","BTCF0:USTF0",1768697866340,0.09695083,95204.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768697866933,0.09695083,95204.0,95190.0,0.2076016]
["bitfinex-derivatives","BTCF0:USTF0",1768697867242,0.09695083,95204.0,95190.0,0.11030243]
["bitfinex-derivatives","BTCF0:USTF0",1768697868138,0.10659471,95204.0,95185.0,0.09729917]
["bitfinex-derivatives","BTCF0:USTF0",1768697868849,0.092633,95202.0,95184.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697869037,0.00964388,95201.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697870342,0.00964388,95199.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697870546,0.00964388,95198.0,95182.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768697870742,0.00964388,95198.0,95182.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768697872044,0.00964388,95198.0,95185.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697872441,0.00963505,95195.0,95185.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697872747,0.00963505,95194.0,95184.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697873844,0.09858491,95195.0,95184.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697880758,0.00963505,95194.0,95183.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697882552,0.09858491,95195.0,95183.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697882749,0.09858491,95195.0,95184.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697883054,0.00963505,95198.0,95184.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697884851,0.00963505,95198.0,95183.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697887852,0.09464,95200.0,95183.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697888056,0.10427505,95200.0,95183.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697891861,0.10427505,95200.0,95187.0,0.02838508]
["bitfinex-derivatives","BTCF0:USTF0",1768697893260,0.10427505,95200.0,95188.0,0.02838508]
["bitfinex-derivatives","BTCF0:USTF0",1768697895060,0.10427505,95200.0,95188.0,0.00970879]
["bitfinex-derivatives","BTCF0:USTF0",1768697895360,0.10427505,95200.0,95184.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697896956,0.10427505,95200.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697897160,0.10427505,95200.0,95184.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697897361,0.00963505,95199.0,95185.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697897661,0.00963505,95199.0,95184.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697898257,0.00963505,95199.0,95180.0,0.05674631]
["bitfinex-derivatives","BTCF0:USTF0",1768697898258,0.00963505,95199.0,95185.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697899361,0.00963505,95199.0,95183.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697899561,0.00963505,95198.0,95183.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697901173,0.00963505,95198.0,95184.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697902175,0.00963505,95198.0,95178.0,0.01330028]
["bitfinex-derivatives","BTCF0:USTF0",1768697905675,0.00963505,95198.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697910281,0.00963505,95198.0,95178.0,0.01330028]
["bitfinex-derivatives","BTCF0:USTF0",1768697912180,0.00963505,95198.0,95184.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697915472,0.00904991,95197.0,95184.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697915670,0.00904991,95197.0,95181.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697917276,0.00904991,95197.0,95180.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697919475,0.00904991,95197.0,95179.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697922186,0.00904991,95197.0,95178.0,0.05149062]
["bitfinex-derivatives","BTCF0:USTF0",1768697923378,0.0989909,95198.0,95179.0,0.00863193]
["bitfinex-derivatives","BTCF0:USTF0",1768697927089,0.10804081,95198.0,95179.0,0.00863193]
["bitfinex-derivatives","BTCF0:USTF0",1768697927583,0.10804081,95198.0,95178.0,0.13690095]
["bitfinex-derivatives","BTCF0:USTF0",1768697927781,0.10804081,95198.0,95178.0,0.1455014]
["bitfinex-derivatives","BTCF0:USTF0",1768697930291,0.15010881,95198.0,95178.0,0.1455014]
["bitfinex-derivatives","BTCF0:USTF0",1768697930485,0.10804081,95198.0,95178.0,0.1455014]
["bitfinex-derivatives","BTCF0:USTF0",1768697932294,0.10804081,95198.0,95178.0,0.10767128]
["bitfinex-derivatives","BTCF0:USTF0",1768697934191,0.0092393,95197.0,95178.0,0.09907083]
["bitfinex-derivatives","BTCF0:USTF0",1768697934594,0.0092393,95195.0,95178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768697936687,0.09748054,95196.0,95178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768697937592,0.09748054,95196.0,95178.0,0.04283012]
["bitfinex-derivatives","BTCF0:USTF0",1768697940395,0.0092393,95198.0,95178.0,0.04283012]
["bitfinex-derivatives","BTCF0:USTF0",1768697941998,0.0092393,95198.0,95178.0,0.05137678]
["bitfinex-derivatives","BTCF0:USTF0",1768697942199,0.0092393,95198.0,95180.0,0.03783012]
["bitfinex-derivatives","BTCF0:USTF0",1768697942407,0.0092393,95198.0,95180.0,0.01389972]
["bitfinex-derivatives","BTCF0:USTF0",1768697946702,0.0092393,95198.0,95178.0,0.01354666]
["bitfinex-derivatives","BTCF0:USTF0",1768697961197,0.0092393,95197.0,95178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768697964505,0.0092393,95197.0,95178.0,0.06174631]
["bitfinex-derivatives","BTCF0:USTF0",1768697964712,0.0092393,95197.0,95178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768697972321,0.0092393,95197.0,95178.0,0.04286222]
["bitfinex-derivatives","BTCF0:USTF0",1768697974420,0.0092393,95197.0,95178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768697977223,0.0092393,95197.0,95182.0,0.02839644]
["bitfinex-derivatives","BTCF0:USTF0",1768697981426,0.0092393,95197.0,95183.0,0.02839644]
["bitfinex-derivatives","BTCF0:USTF0",1768697982123,0.0092393,95197.0,95184.0,0.02839644]
["bitfinex-derivatives","BTCF0:USTF0",1768697984427,0.0092393,95197.0,95184.0,0.00963997]
["bitfinex-derivatives","BTCF0:USTF0",1768697984823,0.0092393,95197.0,95181.0,0.03786222]
["bitfinex-derivatives","BTCF0:USTF0",1768697986433,0.09748054,95198.0,95181.0,0.03786222]
["bitfinex-derivatives","BTCF0:USTF0",1768697986734,0.20497811,95200.0,95181.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768697986927,0.20497811,95200.0,95181.0,0.04837322]
["bitfinex-derivatives","BTCF0:USTF0",1768697987323,0.20497811,95200.0,95181.0,0.05680527]
["bitfinex-derivatives","BTCF0:USTF0",1768697987827,0.20497811,95200.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697987828,0.09464,95200.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697989532,0.20497811,95200.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697991234,0.09464,95200.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697991935,0.00942299,95199.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697992134,0.00942299,95198.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697994533,0.09365476,95199.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697996030,0.20497811,95200.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697996833,0.20497811,95200.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697997428,0.09464,95200.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768697999729,0.09464,95200.0,95184.0,0.10658049]
["bitfinex-derivatives","BTCF0:USTF0",1768697999936,0.09464,95200.0,95186.0,0.10658049]
["bitfinex-derivatives","BTCF0:USTF0",1768698000332,0.09464,95200.0,95186.0,0.0979592]
["bitfinex-derivatives","BTCF0:USTF0",1768698000637,0.09464,95200.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768698001032,0.09464,95200.0,95186.0,0.0979592]
["bitfinex-derivatives","BTCF0:USTF0",1768698001232,0.09464,95200.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768698003138,0.09464,95200.0,95180.0,0.34077283]
["bitfinex-derivatives","BTCF0:USTF0",1768698003139,0.09464,95200.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768698004242,0.10406299,95200.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768698004942,0.10406299,95200.0,95180.0,0.21709657]
["bitfinex-derivatives","BTCF0:USTF0",1768698005129,0.10406299,95200.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768698005941,0.10406299,95200.0,95180.0,0.14464738]
["bitfinex-derivatives","BTCF0:USTF0",1768698005942,0.10406299,95200.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768698008845,0.00942299,95199.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768698010344,0.00942299,95199.0,95183.0,0.03786222]
["bitfinex-derivatives","BTCF0:USTF0",1768698012144,0.00942299,95199.0,95185.0,0.03786222]
["bitfinex-derivatives","BTCF0:USTF0",1768698013944,0.00942299,95199.0,95184.0,0.03786222]
["bitfinex-derivatives","BTCF0:USTF0",1768698014832,0.00942299,95193.0,95184.0,0.03786222]
["bitfinex-derivatives","BTCF0:USTF0",1768698015946,0.00942299,95193.0,95183.0,0.03786222]
["bitfinex-derivatives","BTCF0:USTF0",1768698016347,0.00942299,95193.0,95182.0,0.03786222]
["bitfinex-derivatives","BTCF0:USTF0",1768698016645,0.00942299,95193.0,95183.0,0.03786222]
["bitfinex-derivatives","BTCF0:USTF0",1768698018042,0.00942299,95193.0,95182.0,0.03786222]
["bitfinex-derivatives","BTCF0:USTF0",1768698018846,0.09365476,95194.0,95181.0,0.03786222]
["bitfinex-derivatives","BTCF0:USTF0",1768698019047,0.09365476,95194.0,95182.0,0.03786222]
["bitfinex-derivatives","BTCF0:USTF0",1768698019350,0.09365476,95194.0,95181.0,0.03786222]
["bitfinex-derivatives","BTCF0:USTF0",1768698019738,0.09365476,95194.0,95182.0,0.03786222]
["bitfinex-derivatives","BTCF0:USTF0",1768698021351,0.09365476,95194.0,95181.0,0.03786222]
["bitfinex-derivatives","BTCF0:USTF0",1768698024153,0.09365476,95194.0,95182.0,0.03786222]
["bitfinex-derivatives","BTCF0:USTF0",1768698028949,0.09365476,95194.0,95183.0,0.03786222]
["bitfinex-derivatives","BTCF0:USTF0",1768698029147,0.09365476,95194.0,95183.0,0.01393222]
["bitfinex-derivatives","BTCF0:USTF0",1768698031751,0.09954689,95190.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698031954,0.1103185,95180.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698032152,0.11672884,95179.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698032353,0.11672884,95178.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698032553,0.02208884,95177.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698032758,0.02208884,95176.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698032960,0.02208884,95175.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698033155,0.02208884,95174.0,95149.0,0.1018106]
["bitfinex-derivatives","BTCF0:USTF0",1768698033362,0.02208884,95173.0,95155.0,0.09949842]
["bitfinex-derivatives","BTCF0:USTF0",1768698033557,0.02208884,95172.0,95155.0,0.09949842]
["bitfinex-derivatives","BTCF0:USTF0",1768698033752,0.02208884,95171.0,95155.0,0.09949842]
["bitfinex-derivatives","BTCF0:USTF0",1768698034059,0.02208884,95170.0,95155.0,0.09949842]
["bitfinex-derivatives","BTCF0:USTF0",1768698034254,0.02208884,95169.0,95155.0,0.09012847]
["bitfinex-derivatives","BTCF0:USTF0",1768698034459,0.02208884,95168.0,95155.0,0.09012847]
["bitfinex-derivatives","BTCF0:USTF0",1768698034660,0.04243606,95178.0,95155.0,0.09012847]
["bitfinex-derivatives","BTCF0:USTF0",1768698034661,0.02208884,95167.0,95155.0,0.09012847]
["bitfinex-derivatives","BTCF0:USTF0",1768698034960,0.02208884,95166.0,95155.0,0.09012847]
["bitfinex-derivatives","BTCF0:USTF0",1768698035162,0.02208884,95165.0,95155.0,0.09012847]
["bitfinex-derivatives","BTCF0:USTF0",1768698035360,0.02208884,95164.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698035561,0.02208884,95163.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698035757,0.02208884,95162.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698035952,0.02208884,95161.0,95155.0,0.09012847]
["bitfinex-derivatives","BTCF0:USTF0",1768698036263,0.04176857,95171.0,95156.0,0.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1768698036460,0.02169638,95170.0,95156.0,0.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1768698036660,0.05899877,95171.0,95156.0,0.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1768698036661,0.02169638,95169.0,95156.0,0.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1768698036863,0.02169638,95168.0,95156.0,0.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1768698037062,0.02169638,95167.0,95156.0,0.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1768698037359,0.02169638,95166.0,95156.0,0.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1768698037568,0.02169638,95165.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698037770,0.02169638,95164.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698038067,0.09464,95185.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698038366,0.15108125,95185.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698039754,0.09464,95185.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698040258,0.151324,95185.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698040656,0.056684,95185.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698040856,0.12559333,95189.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698041059,0.12559333,95189.0,95156.0,0.18903463]
["bitfinex-derivatives","BTCF0:USTF0",1768698041365,0.18368518,95189.0,95156.0,0.18903463]
["bitfinex-derivatives","BTCF0:USTF0",1768698042067,0.18599638,95189.0,95156.0,0.18903463]
["bitfinex-derivatives","BTCF0:USTF0",1768698042266,0.07565441,95181.0,95156.0,0.1322168]
["bitfinex-derivatives","BTCF0:USTF0",1768698042667,0.07565441,95180.0,95156.0,0.1322168]
["bitfinex-derivatives","BTCF0:USTF0",1768698042866,0.07565441,95180.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698043168,0.07565441,95181.0,95157.0,0.00941322]
["bitfinex-derivatives","BTCF0:USTF0",1768698043862,0.07565441,95180.0,95157.0,0.00941322]
["bitfinex-derivatives","BTCF0:USTF0",1768698044167,0.07565441,95179.0,95157.0,0.00941322]
["bitfinex-derivatives","BTCF0:USTF0",1768698044364,0.07565441,95180.0,95157.0,0.00941322]
["bitfinex-derivatives","BTCF0:USTF0",1768698045465,0.07565441,95180.0,95157.0,0.10380785]
["bitfinex-derivatives","BTCF0:USTF0",1768698045672,0.07565441,95184.0,95163.0,0.09439463]
["bitfinex-derivatives","BTCF0:USTF0",1768698045970,0.09310232,95183.0,95158.0,0.00958123]
["bitfinex-derivatives","BTCF0:USTF0",1768698046167,0.07565441,95182.0,95158.0,0.00958123]
["bitfinex-derivatives","BTCF0:USTF0",1768698046464,0.09310232,95181.0,95158.0,0.00958123]
["bitfinex-derivatives","BTCF0:USTF0",1768698046865,0.09312992,95180.0,95158.0,0.00958123]
["bitfinex-derivatives","BTCF0:USTF0",1768698047064,0.16878433,95180.0,95158.0,0.00958123]
["bitfinex-derivatives","BTCF0:USTF0",1768698047272,0.16878433,95180.0,95157.0,0.00941322]
["bitfinex-derivatives","BTCF0:USTF0",1768698048271,0.07565441,95179.0,95157.0,0.00941322]
["bitfinex-derivatives","BTCF0:USTF0",1768698048470,0.16878433,95179.0,95157.0,0.00941322]
["bitfinex-derivatives","BTCF0:USTF0",1768698048671,0.16878433,95179.0,95157.0,0.17808993]
["bitfinex-derivatives","BTCF0:USTF0",1768698049671,0.16878433,95179.0,95157.0,0.00941322]
["bitfinex-derivatives","BTCF0:USTF0",1768698049871,0.02227495,95178.0,95158.0,0.16867671]
["bitfinex-derivatives","BTCF0:USTF0",1768698050067,0.1154912,95177.0,95158.0,0.16867671]
["bitfinex-derivatives","BTCF0:USTF0",1768698050371,0.02227495,95176.0,95158.0,0.16867671]
["bitfinex-derivatives","BTCF0:USTF0",1768698050568,0.02227495,95176.0,95159.0,0.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1768698050873,0.02227495,95176.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698051071,0.02227495,95176.0,95160.0,0.16867671]
["bitfinex-derivatives","BTCF0:USTF0",1768698051563,0.02227495,95176.0,95161.0,0.16867671]
["bitfinex-derivatives","BTCF0:USTF0",1768698051970,0.02227495,95176.0,95162.0,0.16867671]
["bitfinex-derivatives","BTCF0:USTF0",1768698052170,0.02227495,95176.0,95161.0,0.16867671]
["bitfinex-derivatives","BTCF0:USTF0",1768698052569,0.02227495,95176.0,95162.0,0.16867671]
["bitfinex-derivatives","BTCF0:USTF0",1768698052872,0.02227495,95176.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698053271,0.02227495,95176.0,95163.0,0.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1768698053672,0.02227495,95175.0,95163.0,0.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1768698053971,0.02227495,95174.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698054164,0.02227495,95173.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698054361,0.02227495,95172.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698054566,0.02227495,95171.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698054867,0.02227495,95170.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698055066,0.02227495,95169.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698055267,0.0903406,95181.0,95167.0,0.16867671]
["bitfinex-derivatives","BTCF0:USTF0",1768698055474,0.13218181,95181.0,95157.0,0.1085355]
["bitfinex-derivatives","BTCF0:USTF0",1768698055677,0.13218181,95181.0,95158.0,0.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1768698056176,0.13218181,95181.0,95159.0,0.16867671]
["bitfinex-derivatives","BTCF0:USTF0",1768698056377,0.0903406,95180.0,95159.0,0.16867671]
["bitfinex-derivatives","BTCF0:USTF0",1768698056674,0.0903406,95180.0,95160.0,0.16867671]
["bitfinex-derivatives","BTCF0:USTF0",1768698057277,0.0903406,95180.0,95161.0,0.16867671]
["bitfinex-derivatives","BTCF0:USTF0",1768698057574,0.0903406,95180.0,95158.0,0.2031755]
["bitfinex-derivatives","BTCF0:USTF0",1768698057575,0.0903406,95180.0,95160.0,0.16867671]
["bitfinex-derivatives","BTCF0:USTF0",1768698057876,0.0903406,95180.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698058072,0.0903406,95180.0,95161.0,0.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1768698058276,0.0903406,95180.0,95162.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698058576,0.0903406,95180.0,95162.0,0.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1768698060469,0.0903406,95180.0,95163.0,0.16867671]
["bitfinex-derivatives","BTCF0:USTF0",1768698060670,0.04184121,95181.0,95163.0,0.16867671]
["bitfinex-derivatives","BTCF0:USTF0",1768698060870,0.04184121,95181.0,95162.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698061079,0.04184121,95181.0,95162.0,0.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1768698061277,0.04184121,95181.0,95162.0,0.17809165]
["bitfinex-derivatives","BTCF0:USTF0",1768698061774,0.04184121,95181.0,95163.0,0.16867671]
["bitfinex-derivatives","BTCF0:USTF0",1768698062378,0.11749562,95181.0,95163.0,0.16867671]
["bitfinex-derivatives","BTCF0:USTF0",1768698062775,0.04184121,95181.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698062977,0.04184121,95181.0,95165.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698064078,0.04184121,95181.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698064478,0.04222377,95181.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698066980,0.04130815,95181.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698067179,0.04130815,95181.0,95166.0,0.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1768698067370,0.11039282,95176.0,95166.0,0.26331671]
["bitfinex-derivatives","BTCF0:USTF0",1768698067571,0.11039282,95176.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698067767,0.11039282,95176.0,95169.0,0.16867671]
["bitfinex-derivatives","BTCF0:USTF0",1768698067967,0.11039282,95179.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698068180,0.11039282,95176.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698068381,0.07565441,95183.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698068583,0.11039282,95176.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698068976,0.11039282,95176.0,95162.0,0.0991023]
["bitfinex-derivatives","BTCF0:USTF0",1768698069176,0.11039282,95172.0,95162.0,0.0991023]
["bitfinex-derivatives","BTCF0:USTF0",1768698069381,0.11039282,95172.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698071181,0.15220373,95172.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698071483,0.11039282,95172.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698071879,0.11039282,95172.0,95163.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1768698073781,0.16946624,95172.0,95163.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1768698075179,0.16946624,95172.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698075377,0.16946624,95172.0,95165.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698075578,0.16946624,95172.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698075884,0.16946624,95172.0,95167.0,0.02666207]
["bitfinex-derivatives","BTCF0:USTF0",1768698076079,0.16946624,95172.0,95168.0,0.07167271]
["bitfinex-derivatives","BTCF0:USTF0",1768698076274,0.16946624,95172.0,95168.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698076988,0.05907342,95172.0,95152.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1768698077176,0.11039282,95162.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698077577,0.11039282,95162.0,95153.0,0.1040732]
["bitfinex-derivatives","BTCF0:USTF0",1768698077789,0.10039282,95162.0,95154.0,0.0094332]
["bitfinex-derivatives","BTCF0:USTF0",1768698078982,0.14211525,95162.0,95150.0,1.3155932]
["bitfinex-derivatives","BTCF0:USTF0",1768698079177,0.10039282,95162.0,95151.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698079378,0.10039282,95162.0,95151.0,0.1040732]
["bitfinex-derivatives","BTCF0:USTF0",1768698079686,0.10039282,95162.0,95152.0,0.0094332]
["bitfinex-derivatives","BTCF0:USTF0",1768698080086,0.10039282,95162.0,95152.0,0.1085355]
["bitfinex-derivatives","BTCF0:USTF0",1768698080887,0.10039282,95162.0,95152.0,0.0991023]
["bitfinex-derivatives","BTCF0:USTF0",1768698081087,0.10039282,95162.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698081587,0.15956481,95162.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698082390,0.15956481,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698082684,0.15956481,95162.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698083983,0.15956481,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698084187,0.15956481,95162.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698084684,0.15956481,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698084890,0.15956481,95162.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698085080,0.15956481,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698085279,0.15956481,95162.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698088989,0.05917199,95162.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698089195,0.11039282,95160.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698090786,0.06667534,95168.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698090991,0.11039282,95160.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698092094,0.11039282,95160.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698092295,0.11039282,95160.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768698093392,0.11039282,95160.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698093789,0.11039282,95160.0,95150.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698093995,0.15145167,95160.0,95150.0,0.01353036]
["bitfinex-derivatives","BTCF0:USTF0",1768698094193,0.11039282,95160.0,95150.0,0.01353036]
["bitfinex-derivatives","BTCF0:USTF0",1768698094388,0.15145949,95160.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698094588,0.15145949,95160.0,95150.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698094589,0.11039282,95160.0,95150.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698094790,0.11039282,95160.0,95150.0,0.0945798]
["bitfinex-derivatives","BTCF0:USTF0",1768698096098,0.11039282,95160.0,95150.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698096500,0.15174363,95160.0,95150.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698097299,0.11039282,95160.0,95150.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698097493,0.11039282,95160.0,95149.0,0.09699218]
["bitfinex-derivatives","BTCF0:USTF0",1768698099400,0.11039282,95159.0,95149.0,0.09699218]
["bitfinex-derivatives","BTCF0:USTF0",1768698100999,0.11039282,95160.0,95149.0,0.09699218]
["bitfinex-derivatives","BTCF0:USTF0",1768698101200,0.11039282,95159.0,95149.0,0.09699218]
["bitfinex-derivatives","BTCF0:USTF0",1768698101598,0.12027047,95159.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698103601,0.00987765,95158.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698107101,0.05175002,95158.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698107604,0.00987765,95158.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698110307,0.05162756,95158.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698111404,0.00987765,95158.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698111602,0.05231991,95158.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698111998,0.00987765,95158.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698114010,0.05183086,95158.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698114300,0.0097854,95157.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698115397,0.05128422,95157.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698116201,0.0097854,95157.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698117415,0.0097854,95156.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698118104,0.0097854,95155.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698122913,0.1007699,95153.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768698124300,0.11039282,95159.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768698124301,0.1007699,95152.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768698124515,0.11039282,95143.0,95133.0,0.00010846]
["bitfinex-derivatives","BTCF0:USTF0",1768698124811,0.11039282,95143.0,95132.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698125310,0.11039282,95143.0,95129.0,0.01162834]
["bitfinex-derivatives","BTCF0:USTF0",1768698125610,0.11039282,95143.0,95130.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698125811,0.00011728,95142.0,95129.0,0.01162834]
["bitfinex-derivatives","BTCF0:USTF0",1768698126115,0.11039282,95141.0,95129.0,0.10630834]
["bitfinex-derivatives","BTCF0:USTF0",1768698126314,0.11039282,95139.0,95129.0,0.10630834]
["bitfinex-derivatives","BTCF0:USTF0",1768698127213,0.11039282,95139.0,95129.0,0.14416603]
["bitfinex-derivatives","BTCF0:USTF0",1768698127410,0.11039282,95139.0,95129.0,0.10630834]
["bitfinex-derivatives","BTCF0:USTF0",1768698127615,0.11039282,95139.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768698129314,0.00011728,95142.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768698129509,0.00774651,95142.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768698129709,0.00762923,95141.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768698131420,0.09851936,95139.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768698131623,0.0052222,95136.0,95124.0,0.00125613]
["bitfinex-derivatives","BTCF0:USTF0",1768698131830,0.00010255,95135.0,95124.0,0.00125613]
["bitfinex-derivatives","BTCF0:USTF0",1768698133917,0.00010255,95135.0,95125.0,0.00931568]
["bitfinex-derivatives","BTCF0:USTF0",1768698134122,0.00010255,95135.0,95125.0,0.10774725]
["bitfinex-derivatives","BTCF0:USTF0",1768698136430,0.05666599,95135.0,95125.0,0.10774725]
["bitfinex-derivatives","BTCF0:USTF0",1768698137021,0.19051541,95149.0,95130.0,0.10774725]
["bitfinex-derivatives","BTCF0:USTF0",1768698137322,0.09468,95149.0,95131.0,0.00931568]
["bitfinex-derivatives","BTCF0:USTF0",1768698137734,0.16250653,95149.0,95130.0,0.09843157]
["bitfinex-derivatives","BTCF0:USTF0",1768698138039,0.0097854,95148.0,95130.0,0.09843157]
["bitfinex-derivatives","BTCF0:USTF0",1768698141444,0.15272113,95149.0,95130.0,0.10774725]
["bitfinex-derivatives","BTCF0:USTF0",1768698142337,0.15272113,95149.0,95131.0,0.00953967]
["bitfinex-derivatives","BTCF0:USTF0",1768698142644,0.15272113,95149.0,95135.0,0.00953967]
["bitfinex-derivatives","BTCF0:USTF0",1768698143141,0.15272113,95149.0,95134.0,0.09671125]
["bitfinex-derivatives","BTCF0:USTF0",1768698146846,0.15272113,95149.0,95131.0,0.00953967]
["bitfinex-derivatives","BTCF0:USTF0",1768698149946,0.15272113,95149.0,95133.0,0.00953967]
["bitfinex-derivatives","BTCF0:USTF0",1768698151446,0.15503331,95149.0,95133.0,0.00953967]
["bitfinex-derivatives","BTCF0:USTF0",1768698151959,0.15503331,95149.0,95132.0,0.09671125]
["bitfinex-derivatives","BTCF0:USTF0",1768698160352,0.15503331,95149.0,95130.0,0.00953967]
["bitfinex-derivatives","BTCF0:USTF0",1768698161248,0.16443403,95149.0,95130.0,0.00953967]
["bitfinex-derivatives","BTCF0:USTF0",1768698163855,0.00940072,95148.0,95129.0,0.02839512]
["bitfinex-derivatives","BTCF0:USTF0",1768698164756,0.00940072,95148.0,95128.0,0.03891112]
["bitfinex-derivatives","BTCF0:USTF0",1768698165256,0.00940072,95148.0,95129.0,0.02839512]
["bitfinex-derivatives","BTCF0:USTF0",1768698170760,0.00940072,95148.0,95129.0,0.03891112]
["bitfinex-derivatives","BTCF0:USTF0",1768698171653,0.00940072,95148.0,95129.0,0.04890636]
["bitfinex-derivatives","BTCF0:USTF0",1768698172358,0.00940072,95148.0,95130.0,0.00445195]
["bitfinex-derivatives","BTCF0:USTF0",1768698172560,0.00940072,95148.0,95129.0,0.02051124]
["bitfinex-derivatives","BTCF0:USTF0",1768698172760,0.00940072,95148.0,95129.0,0.00999524]
["bitfinex-derivatives","BTCF0:USTF0",1768698173766,0.15503331,95149.0,95136.0,0.0095116]
["bitfinex-derivatives","BTCF0:USTF0",1768698174160,0.15503331,95149.0,95136.0,0.09978643]
["bitfinex-derivatives","BTCF0:USTF0",1768698174354,0.15503331,95149.0,95137.0,0.0095116]
["bitfinex-derivatives","BTCF0:USTF0",1768698175156,0.06035331,95149.0,95137.0,0.0095116]
["bitfinex-derivatives","BTCF0:USTF0",1768698179558,0.09468,95154.0,95141.0,0.0095116]
["bitfinex-derivatives","BTCF0:USTF0",1768698179766,0.15258509,95154.0,95141.0,0.0095116]
["bitfinex-derivatives","BTCF0:USTF0",1768698180258,0.15258509,95154.0,95141.0,0.0200256]
["bitfinex-derivatives","BTCF0:USTF0",1768698180458,0.15258509,95154.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768698180459,0.05790509,95154.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768698180661,0.09468,95161.0,95143.0,0.11030043]
["bitfinex-derivatives","BTCF0:USTF0",1768698180865,0.15369653,95161.0,95147.0,0.0095116]
["bitfinex-derivatives","BTCF0:USTF0",1768698181765,0.15369653,95161.0,95146.0,0.09027483]
["bitfinex-derivatives","BTCF0:USTF0",1768698186682,0.15369653,95161.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768698189679,0.16293971,95161.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768698191381,0.11042688,95154.0,95141.0,0.0200256]
["bitfinex-derivatives","BTCF0:USTF0",1768698191674,0.16293971,95161.0,95148.0,0.09978643]
["bitfinex-derivatives","BTCF0:USTF0",1768698191675,0.15369653,95161.0,95148.0,0.09978643]
["bitfinex-derivatives","BTCF0:USTF0",1768698191873,0.11042688,95160.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768698192078,0.11042688,95160.0,95151.0,0.09978643]
["bitfinex-derivatives","BTCF0:USTF0",1768698192270,0.11042688,95160.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768698192868,0.11042688,95160.0,95140.0,0.03782116]
["bitfinex-derivatives","BTCF0:USTF0",1768698193080,0.11042688,95160.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768698194179,0.11042688,95160.0,95141.0,0.03782116]
["bitfinex-derivatives","BTCF0:USTF0",1768698194377,0.05967385,95164.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768698194582,0.11042688,95160.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768698194882,0.05967385,95164.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768698195183,0.11042688,95160.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768698195486,0.11042688,95160.0,95145.0,0.0095116]
["bitfinex-derivatives","BTCF0:USTF0",1768698195878,0.11042688,95160.0,95146.0,0.0095116]
["bitfinex-derivatives","BTCF0:USTF0",1768698197186,0.11042688,95160.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768698197778,0.09699169,95169.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768698197978,0.15370268,95169.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768698198882,0.05902268,95169.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768698199587,0.05902268,95169.0,95152.0,0.0200246]
["bitfinex-derivatives","BTCF0:USTF0",1768698199985,8.8e-07,95162.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768698200186,0.11042688,95165.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768698200488,0.05902268,95169.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768698201892,0.00231169,95169.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768698202776,0.00231169,95169.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768698203383,0.05715945,95173.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768698203593,0.11042688,95171.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768698204296,0.05638492,95174.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768698204486,0.00921368,95177.0,95156.0,0.00914821]
["bitfinex-derivatives","BTCF0:USTF0",1768698204681,0.11042688,95170.0,95156.0,0.00914821]
["bitfinex-derivatives","BTCF0:USTF0",1768698204890,0.11042688,95170.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768698205202,0.10438788,95170.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768698205497,0.10438788,95170.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768698207798,0.10438788,95170.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768698209198,0.10438788,95170.0,95154.0,0.09076803]
["bitfinex-derivatives","BTCF0:USTF0",1768698209398,0.10438788,95170.0,95154.0,0.10128003]
["bitfinex-derivatives","BTCF0:USTF0",1768698210302,0.10438788,95170.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768698211197,0.00921368,95173.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768698211403,0.11042688,95170.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768698212701,0.11964056,95170.0,95153.0,0.03782116]
["bitfinex-derivatives","BTCF0:USTF0",1768698212907,0.00921368,95168.0,95154.0,0.03782116]
["bitfinex-derivatives","BTCF0:USTF0",1768698213108,0.11964056,95164.0,95155.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698213300,0.00921368,95164.0,95154.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698216110,0.11042688,95165.0,95154.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698219712,0.10659512,95168.0,95154.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698219913,0.11042688,95164.0,95154.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698221516,0.00991589,95160.0,95150.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698221715,0.12034277,95160.0,95150.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698221915,0.12034277,95160.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768698222111,0.11042688,95154.0,95145.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698222520,0.11042688,95154.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768698222521,0.12034277,95154.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768698222813,0.00991589,95153.0,95142.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698223019,0.11042688,95152.0,95142.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698224009,0.00991589,95148.0,95138.0,0.05662903]
["bitfinex-derivatives","BTCF0:USTF0",1768698224315,0.00991589,95148.0,95137.0,0.05662903]
["bitfinex-derivatives","BTCF0:USTF0",1768698224620,0.00991589,95148.0,95136.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698224822,0.00991589,95148.0,95135.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698226612,0.09953117,95149.0,95135.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698228219,0.10944706,95149.0,95135.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698228424,0.11042688,95145.0,95135.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698229120,0.11042688,95145.0,95131.0,0.05662903]
["bitfinex-derivatives","BTCF0:USTF0",1768698229312,0.11042688,95141.0,95131.0,0.05662903]
["bitfinex-derivatives","BTCF0:USTF0",1768698229818,0.11042688,95141.0,95130.0,0.15130903]
["bitfinex-derivatives","BTCF0:USTF0",1768698230323,0.11042688,95141.0,95130.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698230627,0.11042688,95141.0,95129.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698231426,0.11042688,95141.0,95127.0,0.05662903]
["bitfinex-derivatives","BTCF0:USTF0",1768698231619,0.11042688,95137.0,95124.0,0.00125613]
["bitfinex-derivatives","BTCF0:USTF0",1768698231924,0.11042688,95134.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698232420,0.11042688,95134.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768698232823,0.00991589,95137.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768698233720,0.00947169,95136.0,95124.0,0.0011948]
["bitfinex-derivatives","BTCF0:USTF0",1768698233923,0.00947169,95136.0,95124.0,0.0958748]
["bitfinex-derivatives","BTCF0:USTF0",1768698234517,0.09095696,95137.0,95124.0,0.0958748]
["bitfinex-derivatives","BTCF0:USTF0",1768698235726,0.09095696,95137.0,95124.0,0.0898358]
["bitfinex-derivatives","BTCF0:USTF0",1768698235924,0.09095696,95137.0,95124.0,0.0838188]
["bitfinex-derivatives","BTCF0:USTF0",1768698236816,0.11042688,95134.0,95124.0,0.0838188]
["bitfinex-derivatives","BTCF0:USTF0",1768698239526,0.11042688,95134.0,95117.0,0.02028181]
["bitfinex-derivatives","BTCF0:USTF0",1768698239727,0.11042688,95130.0,95118.0,0.10444481]
["bitfinex-derivatives","BTCF0:USTF0",1768698240727,0.09095696,95137.0,95118.0,0.10444481]
["bitfinex-derivatives","BTCF0:USTF0",1768698240921,0.11042688,95130.0,95118.0,0.10444481]
["bitfinex-derivatives","BTCF0:USTF0",1768698241226,0.09095696,95137.0,95118.0,0.10444481]
["bitfinex-derivatives","BTCF0:USTF0",1768698242329,0.09095696,95137.0,95123.0,0.02834979]
["bitfinex-derivatives","BTCF0:USTF0",1768698242537,0.010514,95136.0,95123.0,0.02834979]
["bitfinex-derivatives","BTCF0:USTF0",1768698244324,0.09095696,95137.0,95123.0,0.02834979]
["bitfinex-derivatives","BTCF0:USTF0",1768698247228,0.09095696,95137.0,95124.0,0.02834979]
["bitfinex-derivatives","BTCF0:USTF0",1768698247531,0.09095696,95137.0,95123.0,0.02834979]
["bitfinex-derivatives","BTCF0:USTF0",1768698250430,0.09095696,95137.0,95124.0,0.02834979]
["bitfinex-derivatives","BTCF0:USTF0",1768698251324,0.09095696,95137.0,95118.0,0.11496081]
["bitfinex-derivatives","BTCF0:USTF0",1768698251325,0.09095696,95137.0,95125.0,0.02834979]
["bitfinex-derivatives","BTCF0:USTF0",1768698252430,0.09095696,95137.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768698252431,0.09095696,95137.0,95124.0,0.02834979]
["bitfinex-derivatives","BTCF0:USTF0",1768698253332,0.09095696,95137.0,95125.0,0.02834979]
["bitfinex-derivatives","BTCF0:USTF0",1768698253729,0.09095696,95137.0,95124.0,0.02834979]
["bitfinex-derivatives","BTCF0:USTF0",1768698254331,0.09095696,95137.0,95125.0,0.02834979]
["bitfinex-derivatives","BTCF0:USTF0",1768698255236,0.09095696,95137.0,95126.0,0.02834979]
["bitfinex-derivatives","BTCF0:USTF0",1768698256835,0.00947169,95140.0,95126.0,0.02834979]
["bitfinex-derivatives","BTCF0:USTF0",1768698258035,0.00947169,95140.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768698258236,0.00947169,95140.0,95127.0,0.0283759]
["bitfinex-derivatives","BTCF0:USTF0",1768698258941,0.10042865,95143.0,95127.0,0.0283759]
["bitfinex-derivatives","BTCF0:USTF0",1768698259336,0.00231228,95144.0,95130.0,0.10593133]
["bitfinex-derivatives","BTCF0:USTF0",1768698259544,0.00231228,95144.0,95131.0,0.00976481]
["bitfinex-derivatives","BTCF0:USTF0",1768698260529,0.00231228,95144.0,95131.0,0.03814071]
["bitfinex-derivatives","BTCF0:USTF0",1768698260734,0.00231228,95144.0,95131.0,0.0283759]
["bitfinex-derivatives","BTCF0:USTF0",1768698261439,0.00231228,95144.0,95132.0,0.0283759]
["bitfinex-derivatives","BTCF0:USTF0",1768698262344,0.00231228,95144.0,95128.0,0.00976481]
["bitfinex-derivatives","BTCF0:USTF0",1768698262345,0.00231228,95144.0,95131.0,0.0283759]
["bitfinex-derivatives","BTCF0:USTF0",1768698265949,0.00231228,95144.0,95131.0,0.02840339]
["bitfinex-derivatives","BTCF0:USTF0",1768698269246,0.00231228,95144.0,95132.0,0.00963765]
["bitfinex-derivatives","BTCF0:USTF0",1768698269550,0.00231228,95144.0,95132.0,0.01409852]
["bitfinex-derivatives","BTCF0:USTF0",1768698269946,0.00231228,95144.0,95131.0,0.09549566]
["bitfinex-derivatives","BTCF0:USTF0",1768698278954,0.00231228,95144.0,95131.0,0.10467123]
["bitfinex-derivatives","BTCF0:USTF0",1768698279343,0.00231218,95149.0,95135.0,0.00917557]
["bitfinex-derivatives","BTCF0:USTF0",1768698279548,0.05933581,95149.0,95135.0,0.00917557]
["bitfinex-derivatives","BTCF0:USTF0",1768698279948,0.05933581,95149.0,95135.0,0.01968957]
["bitfinex-derivatives","BTCF0:USTF0",1768698280249,0.05933581,95149.0,95135.0,0.00917557]
["bitfinex-derivatives","BTCF0:USTF0",1768698281041,0.05933581,95149.0,95136.0,0.00917557]
["bitfinex-derivatives","BTCF0:USTF0",1768698282751,0.05933581,95149.0,95135.0,0.09666573]
["bitfinex-derivatives","BTCF0:USTF0",1768698283753,0.00231218,95149.0,95137.0,0.00917557]
["bitfinex-derivatives","BTCF0:USTF0",1768698285356,0.00231218,95149.0,95136.0,0.09666573]
["bitfinex-derivatives","BTCF0:USTF0",1768698289862,0.00231218,95149.0,95140.0,0.00917557]
["bitfinex-derivatives","BTCF0:USTF0",1768698293466,0.09468,95153.0,95140.0,0.00917557]
["bitfinex-derivatives","BTCF0:USTF0",1768698293857,0.15349914,95153.0,95140.0,0.00917557]
["bitfinex-derivatives","BTCF0:USTF0",1768698294058,0.09468,95153.0,95142.0,0.00988423]
["bitfinex-derivatives","BTCF0:USTF0",1768698294458,0.11426575,95162.0,95142.0,0.00988423]
["bitfinex-derivatives","BTCF0:USTF0",1768698294658,0.00907375,95161.0,95142.0,0.00988423]
["bitfinex-derivatives","BTCF0:USTF0",1768698297370,0.010512,95160.0,95142.0,0.00988423]
["bitfinex-derivatives","BTCF0:USTF0",1768698297569,0.00907375,95161.0,95142.0,0.00988423]
["bitfinex-derivatives","BTCF0:USTF0",1768698300362,0.00907375,95160.0,95141.0,0.09868573]
["bitfinex-derivatives","BTCF0:USTF0",1768698300570,0.00907375,95154.0,95135.0,0.0377987]
["bitfinex-derivatives","BTCF0:USTF0",1768698300766,0.00907375,95152.0,95135.0,0.0377987]
["bitfinex-derivatives","BTCF0:USTF0",1768698301163,0.00907375,95152.0,95134.0,0.0377987]
["bitfinex-derivatives","BTCF0:USTF0",1768698301368,0.010513,95149.0,95134.0,0.0377987]
["bitfinex-derivatives","BTCF0:USTF0",1768698301672,0.010513,95149.0,95133.0,0.0377987]
["bitfinex-derivatives","BTCF0:USTF0",1768698301871,0.09676868,95145.0,95128.0,0.05662903]
["bitfinex-derivatives","BTCF0:USTF0",1768698302070,0.01958775,95142.0,95127.0,0.05662903]
["bitfinex-derivatives","BTCF0:USTF0",1768698302276,0.00907375,95142.0,95124.0,0.0589418]
["bitfinex-derivatives","BTCF0:USTF0",1768698302464,0.00907375,95139.0,95124.0,0.0589418]
["bitfinex-derivatives","BTCF0:USTF0",1768698302661,0.00907375,95139.0,95124.0,0.1536218]
["bitfinex-derivatives","BTCF0:USTF0",1768698303463,0.00907375,95139.0,95124.0,0.09699277]
["bitfinex-derivatives","BTCF0:USTF0",1768698303664,0.00907375,95139.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768698305476,0.00907375,95139.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768698306784,0.00907375,95138.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768698315181,0.01958775,95138.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768698315984,0.00907375,95137.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768698323179,0.1079858,95135.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768698323380,0.00938915,95134.0,95119.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698324997,0.09859665,95135.0,95119.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698325895,0.11046829,95130.0,95116.0,0.00933983]
["bitfinex-derivatives","BTCF0:USTF0",1768698326100,0.11985744,95130.0,95116.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698326504,0.11046829,95130.0,95116.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698328804,0.11046829,95130.0,95114.0,0.03630755]
["bitfinex-derivatives","BTCF0:USTF0",1768698329011,0.11046829,95130.0,95115.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698332415,0.11046829,95130.0,95120.0,0.03785499]
["bitfinex-derivatives","BTCF0:USTF0",1768698334211,0.09354961,95104.0,95079.0,0.09464178]
["bitfinex-derivatives","BTCF0:USTF0",1768698334411,0.11046829,95090.0,95085.0,0.24135024]
["bitfinex-derivatives","BTCF0:USTF0",1768698334612,0.11046829,95100.0,95085.0,0.10763365]
["bitfinex-derivatives","BTCF0:USTF0",1768698335013,0.11046829,95100.0,95086.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768698335208,0.00974168,95095.0,95072.0,0.10763365]
["bitfinex-derivatives","BTCF0:USTF0",1768698335414,0.00974168,95086.0,95065.0,0.09779423]
["bitfinex-derivatives","BTCF0:USTF0",1768698335613,0.00974168,95086.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768698335812,0.11046829,95090.0,95074.0,0.24135024]
["bitfinex-derivatives","BTCF0:USTF0",1768698336115,0.11046829,95090.0,95070.0,0.11815565]
["bitfinex-derivatives","BTCF0:USTF0",1768698336317,9.572e-05,95089.0,95073.0,0.24135024]
["bitfinex-derivatives","BTCF0:USTF0",1768698336517,9.572e-05,95089.0,95073.0,0.25187124]
["bitfinex-derivatives","BTCF0:USTF0",1768698336715,0.10329129,95107.0,95081.0,0.10831423]
["bitfinex-derivatives","BTCF0:USTF0",1768698336910,0.00974168,95104.0,95085.0,0.10763365]
["bitfinex-derivatives","BTCF0:USTF0",1768698337309,0.378,95129.0,95044.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768698337310,0.09354961,95074.0,95044.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768698337510,0.09354961,95053.0,95033.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768698337816,0.11046829,95050.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768698338124,0.09468,95049.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768698338319,0.09468,95049.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768698338320,0.11046829,95038.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768698338613,0.00173465,95039.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768698338812,0.00173465,95044.0,95020.0,0.11046829]
["bitfinex-derivatives","BTCF0:USTF0",1768698339005,0.00173465,95044.0,95000.0,0.04931569]
["bitfinex-derivatives","BTCF0:USTF0",1768698339006,0.09472,95048.0,95035.0,0.09779423]
["bitfinex-derivatives","BTCF0:USTF0",1768698339205,0.00173465,95069.0,95039.0,0.10763365]
["bitfinex-derivatives","BTCF0:USTF0",1768698339411,0.10329129,95059.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768698339617,0.09472,95068.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768698339618,0.10329129,95057.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768698339815,8.092e-05,95058.0,95040.0,0.11046829]
["bitfinex-derivatives","BTCF0:USTF0",1768698340015,0.09472,95057.0,95040.0,0.11046829]
["bitfinex-derivatives","BTCF0:USTF0",1768698340316,0.09472,95058.0,95040.0,0.11046829]
["bitfinex-derivatives","BTCF0:USTF0",1768698340520,0.11046829,95050.0,95023.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768698340720,0.10259574,95047.0,95021.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768698341020,0.18826961,95046.0,95023.0,0.26252019]
["bitfinex-derivatives","BTCF0:USTF0",1768698341218,0.18826961,95046.0,95025.0,0.26252019]
["bitfinex-derivatives","BTCF0:USTF0",1768698341715,0.18826961,95046.0,95027.0,0.26252019]
["bitfinex-derivatives","BTCF0:USTF0",1768698341716,0.09354961,95045.0,95027.0,0.26252019]
["bitfinex-derivatives","BTCF0:USTF0",1768698341915,0.2040179,95040.0,95023.0,0.26252019]
["bitfinex-derivatives","BTCF0:USTF0",1768698342118,0.09354961,95039.0,95022.0,0.26252019]
["bitfinex-derivatives","BTCF0:USTF0",1768698342522,0.09354961,95039.0,95027.0,0.26252019]
["bitfinex-derivatives","BTCF0:USTF0",1768698342711,0.09354961,95039.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768698342712,0.09354961,95039.0,95023.0,0.26252019]
["bitfinex-derivatives","BTCF0:USTF0",1768698342908,0.09354961,95039.0,95025.0,0.26252019]
["bitfinex-derivatives","BTCF0:USTF0",1768698343316,0.09354961,95039.0,95000.0,0.02701874]
["bitfinex-derivatives","BTCF0:USTF0",1768698343317,0.00766469,95029.0,95000.0,0.02701874]
["bitfinex-derivatives","BTCF0:USTF0",1768698343515,0.09472,95028.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768698343714,0.09472,95033.0,95016.0,0.00983942]
["bitfinex-derivatives","BTCF0:USTF0",1768698344114,0.10522401,95038.0,95016.0,0.00983942]
["bitfinex-derivatives","BTCF0:USTF0",1768698344315,0.10522401,95038.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698344520,0.10522401,95038.0,95020.0,0.12099629]
["bitfinex-derivatives","BTCF0:USTF0",1768698344719,0.10522401,95038.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698345024,0.09472,95041.0,95028.0,0.11046829]
["bitfinex-derivatives","BTCF0:USTF0",1768698345224,0.09476,95042.0,95028.0,0.12099529]
["bitfinex-derivatives","BTCF0:USTF0",1768698345421,0.09354961,95055.0,95032.0,0.20826252]
["bitfinex-derivatives","BTCF0:USTF0",1768698345623,0.09476,95054.0,95032.0,0.20826252]
["bitfinex-derivatives","BTCF0:USTF0",1768698345817,0.442724,95062.0,95040.0,0.11046829]
["bitfinex-derivatives","BTCF0:USTF0",1768698345818,0.09354961,95062.0,95040.0,0.11046829]
["bitfinex-derivatives","BTCF0:USTF0",1768698346021,0.09354961,95062.0,95034.0,0.10832123]
["bitfinex-derivatives","BTCF0:USTF0",1768698346022,0.11046829,95060.0,95034.0,0.11816065]
["bitfinex-derivatives","BTCF0:USTF0",1768698346221,0.11046829,95060.0,95035.0,0.20301824]
["bitfinex-derivatives","BTCF0:USTF0",1768698346728,0.09476,95059.0,95040.0,0.11046829]
["bitfinex-derivatives","BTCF0:USTF0",1768698346923,0.09476,95059.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768698347117,0.09476,95059.0,95041.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698347318,0.09476,95059.0,95042.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698347519,0.09476,95059.0,95041.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698348017,0.09476,95059.0,95042.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698348214,0.09476,95059.0,95041.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698348628,0.09354961,95062.0,95042.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698348925,0.09354961,95062.0,95041.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698349118,0.09476,95061.0,95042.0,0.11575001]
["bitfinex-derivatives","BTCF0:USTF0",1768698349319,0.09476,95061.0,95043.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698349729,0.09476,95061.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768698350124,0.09476,95061.0,95046.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698350525,0.09476,95060.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768698350724,0.09476,95059.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768698350926,0.09476,95059.0,95049.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698351231,0.00231412,95069.0,95049.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698351232,0.09476,95061.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768698351431,0.09476,95061.0,95050.0,0.11574901]
["bitfinex-derivatives","BTCF0:USTF0",1768698351632,0.09476,95061.0,95051.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698352030,0.09476,95061.0,95052.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698352222,0.09476,95061.0,95051.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698352630,0.09476,95061.0,95052.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698352830,0.09476,95061.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768698353030,0.09476,95061.0,95053.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698353432,0.09476,95061.0,95054.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698353632,0.09476,95062.0,95054.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768698353928,0.09476,95062.0,95055.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698354136,0.09476,95063.0,95056.0,0.1134334]
["bitfinex-derivatives","BTCF0:USTF0",1768698354326,2.3e-07,95064.0,95056.0,0.1134334]
["bitfinex-derivatives","BTCF0:USTF0",1768698354327,0.09476023,95064.0,95056.0,0.00820939]
["bitfinex-derivatives","BTCF0:USTF0",1768698354829,0.08874323,95064.0,95057.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698355021,0.08268923,95064.0,95057.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698355222,2.3e-07,95064.0,95058.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698355421,1.2e-07,95069.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768698355626,0.11046829,95072.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768698355937,0.09476,95068.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768698356236,0.09476,95070.0,95059.0,0.11574801]
["bitfinex-derivatives","BTCF0:USTF0",1768698356529,0.09476,95070.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768698356725,0.09476,95071.0,95060.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698356922,0.09476,95071.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768698357122,0.09476,95071.0,95061.0,0.11574801]
["bitfinex-derivatives","BTCF0:USTF0",1768698357523,0.09476,95071.0,95061.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698357923,0.09628559,95077.0,95061.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698358331,0.09476,95076.0,95061.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698359036,0.09476,95076.0,95062.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698359329,0.11046829,95080.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768698359526,0.09476,95079.0,95063.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698359727,0.09476,95079.0,95057.0,0.10604781]
["bitfinex-derivatives","BTCF0:USTF0",1768698359728,0.09476,95079.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768698360129,0.09476,95079.0,95070.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698360531,0.11046829,95080.0,95071.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698360843,0.05251444,95082.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768698361045,4.4e-07,95082.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768698361337,4.4e-07,95082.0,95075.0,0.11574601]
["bitfinex-derivatives","BTCF0:USTF0",1768698361738,4.4e-07,95082.0,95075.0,0.10522401]
["bitfinex-derivatives","BTCF0:USTF0",1768698362144,4.4e-07,95082.0,95075.0,0.09022401]
["bitfinex-derivatives","BTCF0:USTF0",1768698362540,0.02721,95081.0,95075.0,0.09022401]
["bitfinex-derivatives","BTCF0:USTF0",1768698362844,4.4e-07,95082.0,95076.0,0.09022401]
["bitfinex-derivatives","BTCF0:USTF0",1768698363042,4.4e-07,95082.0,95073.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768698363242,4.4e-07,95082.0,95074.0,0.09022401]
["bitfinex-derivatives","BTCF0:USTF0",1768698363546,0.11046829,95090.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768698363732,0.09476,95089.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768698363938,0.09476,95089.0,95079.0,0.09022401]
["bitfinex-derivatives","BTCF0:USTF0",1768698364138,0.09476,95089.0,95079.0,0.03335975]
["bitfinex-derivatives","BTCF0:USTF0",1768698364340,0.09476,95089.0,95080.0,0.03335975]
["bitfinex-derivatives","BTCF0:USTF0",1768698364540,0.09476,95089.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768698364541,0.09476,95089.0,95079.0,0.03335975]
["bitfinex-derivatives","BTCF0:USTF0",1768698364741,0.05686034,95093.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768698364947,0.09476,95092.0,95080.0,0.04388175]
["bitfinex-derivatives","BTCF0:USTF0",1768698365145,0.09476,95092.0,95074.0,0.09687675]
["bitfinex-derivatives","BTCF0:USTF0",1768698365948,0.09476,95092.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768698366541,0.09476,95092.0,95074.0,0.09687675]
["bitfinex-derivatives","BTCF0:USTF0",1768698366542,0.05675113,95097.0,95076.0,0.09687675]
["bitfinex-derivatives","BTCF0:USTF0",1768698366738,0.09476,95096.0,95076.0,0.09687675]
["bitfinex-derivatives","BTCF0:USTF0",1768698367750,0.09476,95096.0,95076.0,0.09456155]
["bitfinex-derivatives","BTCF0:USTF0",1768698369246,0.11046829,95090.0,95076.0,0.09456155]
["bitfinex-derivatives","BTCF0:USTF0",1768698370244,0.11046829,95090.0,95089.0,0.0002438]
["bitfinex-derivatives","BTCF0:USTF0",1768698370444,0.19104559,95096.0,95076.0,0.10508355]
["bitfinex-derivatives","BTCF0:USTF0",1768698371152,0.11046829,95090.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768698371552,0.11046829,95090.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768698371854,0.11046829,95090.0,95076.0,0.09456155]
["bitfinex-derivatives","BTCF0:USTF0",1768698372448,0.19104559,95096.0,95076.0,0.09456155]
["bitfinex-derivatives","BTCF0:USTF0",1768698372655,0.19104559,95096.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768698373050,0.11046829,95090.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768698373755,0.09476,95096.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768698374057,0.09476,95096.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768698375047,0.09476,95096.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768698376454,0.09495359,95096.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768698377156,9.462e-05,95095.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768698378659,0.09476,95096.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768698380251,0.09476,95096.0,95078.0,0.09687675]
["bitfinex-derivatives","BTCF0:USTF0",1768698381251,0.09476,95096.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768698381549,0.09476,95096.0,95085.0,0.11656881]
["bitfinex-derivatives","BTCF0:USTF0",1768698381748,0.09476,95096.0,95085.0,0.10739775]
["bitfinex-derivatives","BTCF0:USTF0",1768698386164,0.05836147,95100.0,95085.0,0.10739775]
["bitfinex-derivatives","BTCF0:USTF0",1768698386357,0.02218015,95099.0,95085.0,0.10739775]
["bitfinex-derivatives","BTCF0:USTF0",1768698386553,0.02218015,95098.0,95085.0,0.10739775]
["bitfinex-derivatives","BTCF0:USTF0",1768698386861,0.02218015,95097.0,95085.0,0.10739775]
["bitfinex-derivatives","BTCF0:USTF0",1768698387062,0.15289261,95103.0,95085.0,0.10739775]
["bitfinex-derivatives","BTCF0:USTF0",1768698387263,0.02208969,95102.0,95085.0,0.10739775]
["bitfinex-derivatives","BTCF0:USTF0",1768698387555,0.02208969,95101.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768698387761,0.02208969,95100.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768698387961,0.02208969,95099.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768698388263,0.02208969,95098.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768698388457,0.02208969,95097.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768698388663,0.02208969,95096.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768698388868,0.15289261,95103.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768698389062,2.4e-07,95102.0,95087.0,0.09920675]
["bitfinex-derivatives","BTCF0:USTF0",1768698389258,0.09476,95103.0,95089.0,0.10832665]
["bitfinex-derivatives","BTCF0:USTF0",1768698389457,0.09476,95103.0,95090.0,0.10832665]
["bitfinex-derivatives","BTCF0:USTF0",1768698390051,0.05759641,95110.0,95092.0,0.10832665]
["bitfinex-derivatives","BTCF0:USTF0",1768698390363,0.09476,95111.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768698390558,0.09476,95111.0,95092.0,0.10832665]
["bitfinex-derivatives","BTCF0:USTF0",1768698390966,0.09476,95111.0,95093.0,0.10832665]
["bitfinex-derivatives","BTCF0:USTF0",1768698391366,0.09476,95111.0,95095.0,0.09920675]
["bitfinex-derivatives","BTCF0:USTF0",1768698391565,0.09476,95111.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768698392959,0.09476,95111.0,95095.0,0.09920675]
["bitfinex-derivatives","BTCF0:USTF0",1768698393265,0.00063052,95110.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768698394675,0.00231315,95109.0,95090.0,0.09920675]
["bitfinex-derivatives","BTCF0:USTF0",1768698394876,0.00303834,95109.0,95090.0,0.09920675]
["bitfinex-derivatives","BTCF0:USTF0",1768698395671,0.00303834,95109.0,95090.0,0.10972675]
["bitfinex-derivatives","BTCF0:USTF0",1768698396263,0.00072519,95102.0,95084.0,0.01283474]
["bitfinex-derivatives","BTCF0:USTF0",1768698396769,0.00072519,95102.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768698397567,0.00072519,95102.0,95086.0,0.02836684]
["bitfinex-derivatives","BTCF0:USTF0",1768698397872,0.00072519,95102.0,95085.0,0.02836684]
["bitfinex-derivatives","BTCF0:USTF0",1768698398170,0.00072519,95102.0,95086.0,0.02836684]
["bitfinex-derivatives","BTCF0:USTF0",1768698398373,0.00072519,95102.0,95085.0,0.02836684]
["bitfinex-derivatives","BTCF0:USTF0",1768698399571,0.00044286,95100.0,95085.0,0.02836684]
["bitfinex-derivatives","BTCF0:USTF0",1768698399770,0.10019577,95100.0,95085.0,0.02836684]
["bitfinex-derivatives","BTCF0:USTF0",1768698399973,0.00044286,95099.0,95085.0,0.02836684]
["bitfinex-derivatives","BTCF0:USTF0",1768698400870,0.0004479,95105.0,95085.0,0.02836684]
["bitfinex-derivatives","BTCF0:USTF0",1768698401074,0.0004479,95105.0,95085.0,0.03888784]
["bitfinex-derivatives","BTCF0:USTF0",1768698401477,0.0004479,95105.0,95085.0,0.02836684]
["bitfinex-derivatives","BTCF0:USTF0",1768698402271,0.0004479,95104.0,95085.0,0.12054498]
["bitfinex-derivatives","BTCF0:USTF0",1768698402570,0.0004479,95104.0,95087.0,0.02836684]
["bitfinex-derivatives","BTCF0:USTF0",1768698402976,0.0004479,95104.0,95088.0,0.02836684]
["bitfinex-derivatives","BTCF0:USTF0",1768698403770,0.0004479,95104.0,95087.0,0.02836684]
["bitfinex-derivatives","BTCF0:USTF0",1768698404174,0.0004479,95104.0,95088.0,0.02836684]
["bitfinex-derivatives","BTCF0:USTF0",1768698405074,0.09472,95103.0,95088.0,0.02836684]
["bitfinex-derivatives","BTCF0:USTF0",1768698406274,0.09472,95103.0,95089.0,0.02836684]
["bitfinex-derivatives","BTCF0:USTF0",1768698407371,0.09472,95103.0,95090.0,0.02836684]
["bitfinex-derivatives","BTCF0:USTF0",1768698407570,0.09472,95103.0,95091.0,0.11172012]
["bitfinex-derivatives","BTCF0:USTF0",1768698407773,0.09472,95103.0,95091.0,0.14008696]
["bitfinex-derivatives","BTCF0:USTF0",1768698407966,0.09472,95103.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768698408969,0.09472,95103.0,95093.0,0.10120012]
["bitfinex-derivatives","BTCF0:USTF0",1768698410072,0.09472,95103.0,95095.0,0.09217814]
["bitfinex-derivatives","BTCF0:USTF0",1768698410275,0.09703315,95109.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768698410575,0.09703315,95109.0,95092.0,0.12054498]
["bitfinex-derivatives","BTCF0:USTF0",1768698412080,0.09703315,95109.0,95093.0,0.09606285]
["bitfinex-derivatives","BTCF0:USTF0",1768698412378,0.09703315,95109.0,95094.0,0.0097585]
["bitfinex-derivatives","BTCF0:USTF0",1768698412678,0.09703315,95109.0,95096.0,0.10582135]
["bitfinex-derivatives","BTCF0:USTF0",1768698413674,0.09703315,95109.0,95099.0,0.09606285]
["bitfinex-derivatives","BTCF0:USTF0",1768698413874,0.09703315,95109.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768698414274,0.09703315,95109.0,95099.0,0.09606285]
["bitfinex-derivatives","BTCF0:USTF0",1768698419575,0.09703315,95109.0,95095.0,0.0097585]
["bitfinex-derivatives","BTCF0:USTF0",1768698420682,0.09703315,95109.0,95094.0,0.09606285]
["bitfinex-derivatives","BTCF0:USTF0",1768698429105,0.00119812,95105.0,95092.0,0.02841266]
["bitfinex-derivatives","BTCF0:USTF0",1768698429392,0.00119812,95101.0,95085.0,0.03786325]
["bitfinex-derivatives","BTCF0:USTF0",1768698429592,0.09703315,95109.0,95083.0,0.03786325]
["bitfinex-derivatives","BTCF0:USTF0",1768698429593,0.00119812,95099.0,95083.0,0.03786325]
["bitfinex-derivatives","BTCF0:USTF0",1768698429802,0.00119812,95099.0,95081.0,0.03786325]
["bitfinex-derivatives","BTCF0:USTF0",1768698430391,0.00119812,95099.0,95082.0,0.03786325]
["bitfinex-derivatives","BTCF0:USTF0",1768698432104,0.00119812,95099.0,95081.0,0.03786325]
["bitfinex-derivatives","BTCF0:USTF0",1768698432598,0.00119812,95099.0,95079.0,0.0097585]
["bitfinex-derivatives","BTCF0:USTF0",1768698432599,0.00119812,95099.0,95080.0,0.03786325]
["bitfinex-derivatives","BTCF0:USTF0",1768698432987,0.09573812,95098.0,95080.0,0.03786325]
["bitfinex-derivatives","BTCF0:USTF0",1768698433201,0.09573812,95098.0,95079.0,0.04762175]
["bitfinex-derivatives","BTCF0:USTF0",1768698433893,0.09573812,95098.0,95074.0,0.03786325]
["bitfinex-derivatives","BTCF0:USTF0",1768698433894,0.00101812,95091.0,95074.0,0.03786325]
["bitfinex-derivatives","BTCF0:USTF0",1768698434198,0.00101812,95091.0,95071.0,0.10582135]
["bitfinex-derivatives","BTCF0:USTF0",1768698435100,0.010521,95087.0,95071.0,0.09606285]
["bitfinex-derivatives","BTCF0:USTF0",1768698435294,0.010521,95087.0,95064.0,0.03786325]
["bitfinex-derivatives","BTCF0:USTF0",1768698435295,0.00105125,95084.0,95064.0,0.03786325]
["bitfinex-derivatives","BTCF0:USTF0",1768698435501,0.00105125,95084.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768698435697,0.00105125,95082.0,95060.0,0.10582135]
["bitfinex-derivatives","BTCF0:USTF0",1768698436594,0.00105125,95075.0,95057.0,0.03786325]
["bitfinex-derivatives","BTCF0:USTF0",1768698436904,0.09586494,95074.0,95055.0,0.03786325]
["bitfinex-derivatives","BTCF0:USTF0",1768698437099,0.09472,95074.0,95056.0,0.10582135]
["bitfinex-derivatives","BTCF0:USTF0",1768698438702,0.11062221,95070.0,95056.0,0.10582135]
["bitfinex-derivatives","BTCF0:USTF0",1768698438901,0.11062221,95070.0,95056.0,0.09606285]
["bitfinex-derivatives","BTCF0:USTF0",1768698439201,0.11062221,95066.0,95050.0,0.09606285]
["bitfinex-derivatives","BTCF0:USTF0",1768698439403,0.11062221,95066.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768698439404,0.010525,95053.0,95049.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768698439597,0.11062221,95060.0,95035.0,0.0097585]
["bitfinex-derivatives","BTCF0:USTF0",1768698439598,0.010525,95049.0,95035.0,0.0097585]
["bitfinex-derivatives","BTCF0:USTF0",1768698439793,0.11062221,95045.0,95030.0,0.0097585]
["bitfinex-derivatives","BTCF0:USTF0",1768698439994,0.11062221,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768698440201,0.00103434,95046.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768698440511,0.01141615,95046.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768698440696,0.11062221,95040.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768698441501,0.11062221,95040.0,95018.0,0.09606285]
["bitfinex-derivatives","BTCF0:USTF0",1768698441702,0.00980994,95042.0,95018.0,0.09606285]
["bitfinex-derivatives","BTCF0:USTF0",1768698441904,0.11062221,95040.0,95018.0,0.09606285]
["bitfinex-derivatives","BTCF0:USTF0",1768698442809,0.11062221,95040.0,95019.0,0.10861349]
["bitfinex-derivatives","BTCF0:USTF0",1768698443308,0.11062221,95040.0,95020.0,0.00993182]
["bitfinex-derivatives","BTCF0:USTF0",1768698443496,0.11062221,95040.0,95020.0,0.02045982]
["bitfinex-derivatives","BTCF0:USTF0",1768698444100,0.11062221,95040.0,95020.0,0.02040982]
["bitfinex-derivatives","BTCF0:USTF0",1768698444503,0.11062221,95040.0,95020.0,0.00988182]
["bitfinex-derivatives","BTCF0:USTF0",1768698444706,0.11988134,95040.0,95020.0,0.00988182]
["bitfinex-derivatives","BTCF0:USTF0",1768698444907,0.00925913,95039.0,95020.0,0.00988182]
["bitfinex-derivatives","BTCF0:USTF0",1768698445312,0.00925913,95039.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698445806,0.10100484,95043.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698446011,0.10100484,95043.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698446207,0.11062221,95040.0,95022.0,0.02045982]
["bitfinex-derivatives","BTCF0:USTF0",1768698446406,0.11062221,95040.0,95022.0,0.01440582]
["bitfinex-derivatives","BTCF0:USTF0",1768698446605,0.10100484,95043.0,95022.0,0.10705449]
["bitfinex-derivatives","BTCF0:USTF0",1768698446810,0.11062221,95040.0,95022.0,0.10705449]
["bitfinex-derivatives","BTCF0:USTF0",1768698447400,0.09476,95039.0,95022.0,0.10705449]
["bitfinex-derivatives","BTCF0:USTF0",1768698447612,0.11062221,95040.0,95022.0,0.10705449]
["bitfinex-derivatives","BTCF0:USTF0",1768698447815,0.09476,95038.0,95022.0,0.10705449]
["bitfinex-derivatives","BTCF0:USTF0",1768698448011,0.11062221,95040.0,95022.0,0.10705449]
["bitfinex-derivatives","BTCF0:USTF0",1768698448313,0.09476,95039.0,95022.0,0.10705449]
["bitfinex-derivatives","BTCF0:USTF0",1768698448507,0.09476,95038.0,95022.0,0.10705449]
["bitfinex-derivatives","BTCF0:USTF0",1768698448708,0.09476,95038.0,95022.0,0.09868167]
["bitfinex-derivatives","BTCF0:USTF0",1768698449213,0.09476,95038.0,95022.0,0.10861349]
["bitfinex-derivatives","BTCF0:USTF0",1768698450410,0.09476,95038.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698454617,0.09476,95038.0,95022.0,0.10861349]
["bitfinex-derivatives","BTCF0:USTF0",1768698455518,0.09476,95038.0,95022.0,0.11914149]
["bitfinex-derivatives","BTCF0:USTF0",1768698456812,0.09476,95038.0,95026.0,0.10897997]
["bitfinex-derivatives","BTCF0:USTF0",1768698457007,0.09476,95038.0,95027.0,0.00913307]
["bitfinex-derivatives","BTCF0:USTF0",1768698457213,0.11062221,95040.0,95028.0,0.00913307]
["bitfinex-derivatives","BTCF0:USTF0",1768698457411,0.11062221,95040.0,95027.0,0.0998469]
["bitfinex-derivatives","BTCF0:USTF0",1768698457617,0.0948,95039.0,95027.0,0.0998469]
["bitfinex-derivatives","BTCF0:USTF0",1768698458220,0.0948,95039.0,95024.0,0.01966107]
["bitfinex-derivatives","BTCF0:USTF0",1768698459020,0.00995221,95037.0,95020.0,0.12115021]
["bitfinex-derivatives","BTCF0:USTF0",1768698459416,0.0948,95039.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698461613,0.0948,95039.0,95022.0,0.01966107]
["bitfinex-derivatives","BTCF0:USTF0",1768698463421,0.0948,95039.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698466514,0.0948,95039.0,95024.0,0.11950797]
["bitfinex-derivatives","BTCF0:USTF0",1768698467419,0.0948,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698469117,0.0948,95039.0,95024.0,0.10897997]
["bitfinex-derivatives","BTCF0:USTF0",1768698469525,0.0948,95039.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698470425,0.10475221,95039.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698471624,0.10475221,95039.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768698474426,0.0948,95039.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768698476150,0.10462661,95039.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768698478942,1.30608,95038.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768698479142,1.40088,95038.0,95026.0,0.03792282]
["bitfinex-derivatives","BTCF0:USTF0",1768698479641,1.40088,95038.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698480139,0.00982661,95039.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698480351,0.42516,95038.0,95022.0,0.1055534]
["bitfinex-derivatives","BTCF0:USTF0",1768698480551,0.42516,95038.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698481046,0.42516,95038.0,95022.0,0.10644732]
["bitfinex-derivatives","BTCF0:USTF0",1768698482949,0.00982661,95035.0,95019.0,0.05674017]
["bitfinex-derivatives","BTCF0:USTF0",1768698483139,0.00982661,95033.0,95021.0,0.05674017]
["bitfinex-derivatives","BTCF0:USTF0",1768698483847,0.11062221,95031.0,95021.0,0.05674017]
["bitfinex-derivatives","BTCF0:USTF0",1768698484045,0.12044882,95031.0,95021.0,0.05674017]
["bitfinex-derivatives","BTCF0:USTF0",1768698484444,0.00982661,95031.0,95021.0,0.05674017]
["bitfinex-derivatives","BTCF0:USTF0",1768698485149,0.00982661,95031.0,95020.0,0.05674017]
["bitfinex-derivatives","BTCF0:USTF0",1768698485349,0.11062221,95030.0,95020.0,0.05674017]
["bitfinex-derivatives","BTCF0:USTF0",1768698486352,0.1011827,95034.0,95020.0,0.05674017]
["bitfinex-derivatives","BTCF0:USTF0",1768698487450,0.1011827,95034.0,95019.0,0.05674017]
["bitfinex-derivatives","BTCF0:USTF0",1768698487752,0.1011827,95034.0,95018.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698489053,0.1011827,95034.0,95018.0,0.06726817]
["bitfinex-derivatives","BTCF0:USTF0",1768698489251,0.1011827,95034.0,95018.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698489450,0.1011827,95034.0,95018.0,0.06726817]
["bitfinex-derivatives","BTCF0:USTF0",1768698489649,0.1011827,95034.0,95018.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768698489849,0.1011827,95034.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698490050,0.1011827,95034.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698491356,0.1011827,95034.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698491854,0.1011827,95034.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698495160,0.1011827,95034.0,95014.0,0.1055534]
["bitfinex-derivatives","BTCF0:USTF0",1768698495458,0.1011827,95034.0,95015.0,0.00963408]
["bitfinex-derivatives","BTCF0:USTF0",1768698496758,0.1011827,95034.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698497058,0.0948,95036.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698497258,0.10462661,95036.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698497459,0.10462661,95036.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698497651,0.00982661,95035.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698498357,0.00982661,95035.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768698498559,0.00982661,95035.0,95018.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698499760,0.00982661,95035.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698502564,0.00982661,95035.0,95020.0,0.06726817]
["bitfinex-derivatives","BTCF0:USTF0",1768698503464,0.00982661,95035.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698506965,0.00982661,95035.0,95022.0,0.06726817]
["bitfinex-derivatives","BTCF0:USTF0",1768698507366,0.00982661,95035.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698509670,0.00982661,95035.0,95026.0,0.03791948]
["bitfinex-derivatives","BTCF0:USTF0",1768698510059,0.00982661,95035.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698510261,0.09169071,95034.0,95010.0,0.07547122]
["bitfinex-derivatives","BTCF0:USTF0",1768698510464,0.00904127,95035.0,95018.0,0.05687962]
["bitfinex-derivatives","BTCF0:USTF0",1768698511464,0.00904127,95035.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698512059,0.00904127,95035.0,95015.0,0.09960365]
["bitfinex-derivatives","BTCF0:USTF0",1768698512060,0.00904127,95035.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698520171,0.00904127,95035.0,95021.0,0.0484516]
["bitfinex-derivatives","BTCF0:USTF0",1768698521673,0.00904127,95035.0,95022.0,0.0379236]
["bitfinex-derivatives","BTCF0:USTF0",1768698522679,0.00904127,95035.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698523379,0.00904127,95035.0,95022.0,0.0379236]
["bitfinex-derivatives","BTCF0:USTF0",1768698526775,0.00904127,95035.0,95021.0,0.0379236]
["bitfinex-derivatives","BTCF0:USTF0",1768698530275,0.00904127,95035.0,95022.0,0.0379236]
["bitfinex-derivatives","BTCF0:USTF0",1768698531376,0.00904127,95035.0,95021.0,0.0379236]
["bitfinex-derivatives","BTCF0:USTF0",1768698532583,0.00904127,95035.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768698533479,0.00954949,95034.0,95015.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768698534182,0.00444949,95034.0,95015.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768698535174,0.00444949,95034.0,95015.0,0.20145306]
["bitfinex-derivatives","BTCF0:USTF0",1768698537494,0.00444949,95034.0,95016.0,0.09695816]
["bitfinex-derivatives","BTCF0:USTF0",1768698538089,0.00954949,95038.0,95016.0,0.10665306]
["bitfinex-derivatives","BTCF0:USTF0",1768698538489,0.010526,95037.0,95016.0,0.10665306]
["bitfinex-derivatives","BTCF0:USTF0",1768698538688,0.02007549,95037.0,95016.0,0.10665306]
["bitfinex-derivatives","BTCF0:USTF0",1768698540893,0.00954949,95036.0,95016.0,0.10665306]
["bitfinex-derivatives","BTCF0:USTF0",1768698542392,0.00954949,95036.0,95016.0,0.09695816]
["bitfinex-derivatives","BTCF0:USTF0",1768698542596,0.00954949,95033.0,95018.0,0.0379236]
["bitfinex-derivatives","BTCF0:USTF0",1768698543085,0.09403795,95035.0,95018.0,0.0379236]
["bitfinex-derivatives","BTCF0:USTF0",1768698543396,0.00954949,95036.0,95016.0,0.10665306]
["bitfinex-derivatives","BTCF0:USTF0",1768698543590,0.00954949,95036.0,95017.0,0.10665306]
["bitfinex-derivatives","BTCF0:USTF0",1768698543892,0.05764462,95040.0,95028.0,0.10665306]
["bitfinex-derivatives","BTCF0:USTF0",1768698544092,0.0948,95040.0,95029.0,0.10665306]
["bitfinex-derivatives","BTCF0:USTF0",1768698544994,0.0948,95040.0,95029.0,0.09695816]
["bitfinex-derivatives","BTCF0:USTF0",1768698546193,0.05983779,95044.0,95033.0,0.10665306]
["bitfinex-derivatives","BTCF0:USTF0",1768698546386,0.05983779,95044.0,95038.0,0.10665306]
["bitfinex-derivatives","BTCF0:USTF0",1768698546587,0.05983779,95044.0,95035.0,0.10665306]
["bitfinex-derivatives","BTCF0:USTF0",1768698546899,0.05983779,95044.0,95035.0,0.09695816]
["bitfinex-derivatives","BTCF0:USTF0",1768698547802,0.05983779,95044.0,95032.0,0.0096949]
["bitfinex-derivatives","BTCF0:USTF0",1768698552998,0.00954949,95043.0,95022.0,0.03791796]
["bitfinex-derivatives","BTCF0:USTF0",1768698553200,0.00954949,95041.0,95023.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768698553400,0.05983779,95044.0,95023.0,0.20145306]
["bitfinex-derivatives","BTCF0:USTF0",1768698553602,0.05983779,95044.0,95024.0,0.10665306]
["bitfinex-derivatives","BTCF0:USTF0",1768698553806,0.05983779,95044.0,95025.0,0.10665306]
["bitfinex-derivatives","BTCF0:USTF0",1768698554004,0.06938728,95044.0,95025.0,0.10665306]
["bitfinex-derivatives","BTCF0:USTF0",1768698554601,0.00954949,95043.0,95025.0,0.09695816]
["bitfinex-derivatives","BTCF0:USTF0",1768698558005,0.05983779,95044.0,95025.0,0.11718106]
["bitfinex-derivatives","BTCF0:USTF0",1768698558394,0.05983779,95044.0,95026.0,0.10665306]
["bitfinex-derivatives","BTCF0:USTF0",1768698558699,0.05983779,95044.0,95029.0,0.10665306]
["bitfinex-derivatives","BTCF0:USTF0",1768698561100,0.05983779,95044.0,95033.0,0.10665306]
["bitfinex-derivatives","BTCF0:USTF0",1768698561415,0.05983779,95044.0,94972.0,0.18418534]
["bitfinex-derivatives","BTCF0:USTF0",1768698561416,0.03358189,95041.0,94972.0,0.18418534]
["bitfinex-derivatives","BTCF0:USTF0",1768698561703,0.11068968,94982.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768698561905,0.0948,94987.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768698562101,0.11068968,94980.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768698562301,0.11068968,94980.0,94952.0,0.10870438]
["bitfinex-derivatives","BTCF0:USTF0",1768698562510,0.00010257,94979.0,94958.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768698562710,9.466e-05,94978.0,94958.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768698563299,9.466e-05,94978.0,94957.0,0.09871963]
["bitfinex-derivatives","BTCF0:USTF0",1768698563300,0.11068968,94970.0,94949.0,0.10103668]
["bitfinex-derivatives","BTCF0:USTF0",1768698564092,0.010533,94980.0,94951.0,0.09871963]
["bitfinex-derivatives","BTCF0:USTF0",1768698564291,0.010533,94977.0,94956.0,0.00998475]
["bitfinex-derivatives","BTCF0:USTF0",1768698564495,0.00010257,94976.0,94964.0,0.00998475]
["bitfinex-derivatives","BTCF0:USTF0",1768698564692,8.265e-05,94975.0,94965.0,0.09871963]
["bitfinex-derivatives","BTCF0:USTF0",1768698566306,0.15381957,94987.0,94971.0,0.09871963]
["bitfinex-derivatives","BTCF0:USTF0",1768698566612,0.15381957,94987.0,94971.0,0.10870438]
["bitfinex-derivatives","BTCF0:USTF0",1768698566798,0.05901957,94987.0,94975.0,0.10870438]
["bitfinex-derivatives","BTCF0:USTF0",1768698566995,0.010531,94990.0,94975.0,0.10870438]
["bitfinex-derivatives","BTCF0:USTF0",1768698566996,0.010531,94986.0,94975.0,0.10870438]
["bitfinex-derivatives","BTCF0:USTF0",1768698567308,0.0948,95004.0,94979.0,0.09871963]
["bitfinex-derivatives","BTCF0:USTF0",1768698567603,0.01053,94995.0,94979.0,0.09871963]
["bitfinex-derivatives","BTCF0:USTF0",1768698568003,0.11068968,94990.0,94979.0,0.09871963]
["bitfinex-derivatives","BTCF0:USTF0",1768698569509,0.01053,94995.0,94979.0,0.09871963]
["bitfinex-derivatives","BTCF0:USTF0",1768698569704,0.11068968,94990.0,94979.0,0.09871963]
["bitfinex-derivatives","BTCF0:USTF0",1768698570704,0.01053,94995.0,94979.0,0.09871963]
["bitfinex-derivatives","BTCF0:USTF0",1768698571013,0.01053,94999.0,94981.0,0.10870438]
["bitfinex-derivatives","BTCF0:USTF0",1768698571308,0.01053,94999.0,94983.0,0.09871963]
["bitfinex-derivatives","BTCF0:USTF0",1768698571513,0.15239697,95004.0,94989.0,0.09871963]
["bitfinex-derivatives","BTCF0:USTF0",1768698571805,0.11068968,95000.0,94989.0,0.10870438]
["bitfinex-derivatives","BTCF0:USTF0",1768698572400,0.05759697,95004.0,94991.0,0.10870438]
["bitfinex-derivatives","BTCF0:USTF0",1768698572597,0.010529,95009.0,94991.0,0.10870438]
["bitfinex-derivatives","BTCF0:USTF0",1768698572806,0.11068968,95001.0,94991.0,0.10870438]
["bitfinex-derivatives","BTCF0:USTF0",1768698573010,0.11068968,95001.0,94991.0,0.10638831]
["bitfinex-derivatives","BTCF0:USTF0",1768698573404,0.06726512,95009.0,94991.0,0.10638831]
["bitfinex-derivatives","BTCF0:USTF0",1768698574199,0.06726512,95009.0,94992.0,0.00739905]
["bitfinex-derivatives","BTCF0:USTF0",1768698574602,0.05673612,95009.0,94992.0,0.00739905]
["bitfinex-derivatives","BTCF0:USTF0",1768698574906,0.11068968,95002.0,94993.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698575310,0.16991487,95010.0,94993.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698576410,0.01053,95009.0,94993.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698577111,0.11068968,95003.0,94970.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698577415,0.010533,94982.0,94965.0,0.00971523]
["bitfinex-derivatives","BTCF0:USTF0",1768698577600,0.11068968,94980.0,94967.0,0.00971523]
["bitfinex-derivatives","BTCF0:USTF0",1768698577923,0.11068968,94980.0,94968.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768698578111,0.11068968,94980.0,94974.0,0.400212]
["bitfinex-derivatives","BTCF0:USTF0",1768698578406,0.11068968,94980.0,94968.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768698578407,0.010533,94982.0,94968.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768698578612,0.010533,94982.0,94974.0,0.400212]
["bitfinex-derivatives","BTCF0:USTF0",1768698579009,0.12122168,94984.0,94977.0,0.400212]
["bitfinex-derivatives","BTCF0:USTF0",1768698579203,0.010532,94984.0,94973.0,0.400212]
["bitfinex-derivatives","BTCF0:USTF0",1768698579718,0.010532,94984.0,94970.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698580107,0.11068968,94980.0,94970.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698580701,0.010533,94979.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698580909,0.11068968,94973.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698584120,0.02651357,94972.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698584417,0.11068968,94973.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698584618,0.0265195,94972.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698584816,0.11068968,94973.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698585019,0.0265193,94972.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698585222,0.02652737,94971.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698585419,0.11068968,94973.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698585610,0.02652739,94972.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698585808,0.02652739,94971.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698586008,0.11068968,94973.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698586222,0.02653768,94972.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698586422,0.02653768,94971.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698586612,0.02653768,94970.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698586920,0.11068968,94973.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698587221,0.02653778,94972.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698587427,0.02653778,94971.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698587718,0.02653778,94970.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698587925,0.05723566,94984.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698587926,0.02653778,94969.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698588114,0.11068968,94973.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698588308,0.11068968,94980.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698589123,0.11068968,94980.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768698589323,0.11068968,94980.0,94963.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698589723,0.11068968,94980.0,94963.0,0.1009724]
["bitfinex-derivatives","BTCF0:USTF0",1768698590520,0.11068968,94980.0,94965.0,0.09125717]
["bitfinex-derivatives","BTCF0:USTF0",1768698592022,0.11068968,94980.0,94966.0,0.00987019]
["bitfinex-derivatives","BTCF0:USTF0",1768698592227,0.11068968,94980.0,94968.0,0.10513612]
["bitfinex-derivatives","BTCF0:USTF0",1768698592530,0.11068968,94980.0,94968.0,0.09460212]
["bitfinex-derivatives","BTCF0:USTF0",1768698594034,0.05723566,94984.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768698594035,0.05723566,94984.0,94976.0,0.09460212]
["bitfinex-derivatives","BTCF0:USTF0",1768698594334,0.11068968,94990.0,94980.0,0.09460212]
["bitfinex-derivatives","BTCF0:USTF0",1768698594922,0.0571803,94994.0,94980.0,0.09460212]
["bitfinex-derivatives","BTCF0:USTF0",1768698595122,0.11068968,94990.0,94980.0,0.09460212]
["bitfinex-derivatives","BTCF0:USTF0",1768698596127,0.05907065,94995.0,94980.0,0.09460212]
["bitfinex-derivatives","BTCF0:USTF0",1768698596429,0.11068968,94990.0,94980.0,0.09460212]
["bitfinex-derivatives","BTCF0:USTF0",1768698598130,0.16275405,94996.0,94980.0,0.09460212]
["bitfinex-derivatives","BTCF0:USTF0",1768698598331,0.11068968,94990.0,94980.0,0.09460212]
["bitfinex-derivatives","BTCF0:USTF0",1768698599733,0.11068968,94990.0,94975.0,0.10447231]
["bitfinex-derivatives","BTCF0:USTF0",1768698600130,0.02417698,94989.0,94975.0,0.10447231]
["bitfinex-derivatives","BTCF0:USTF0",1768698600330,0.02417698,94988.0,94975.0,0.10447231]
["bitfinex-derivatives","BTCF0:USTF0",1768698600530,0.02417698,94987.0,94975.0,0.10447231]
["bitfinex-derivatives","BTCF0:USTF0",1768698600730,0.02413177,94986.0,94975.0,0.10447231]
["bitfinex-derivatives","BTCF0:USTF0",1768698601034,0.02413177,94985.0,94975.0,0.09460212]
["bitfinex-derivatives","BTCF0:USTF0",1768698601221,0.010532,94989.0,94975.0,0.09460212]
["bitfinex-derivatives","BTCF0:USTF0",1768698601222,0.02413177,94984.0,94975.0,0.09460212]
["bitfinex-derivatives","BTCF0:USTF0",1768698601420,0.010533,94980.0,94963.0,0.09460212]
["bitfinex-derivatives","BTCF0:USTF0",1768698601736,0.12047705,94973.0,94960.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768698601928,0.12047705,94973.0,94949.0,0.01218724]
["bitfinex-derivatives","BTCF0:USTF0",1768698601929,0.11068968,94970.0,94951.0,0.00987019]
["bitfinex-derivatives","BTCF0:USTF0",1768698602124,0.11068968,94970.0,94952.0,0.10471019]
["bitfinex-derivatives","BTCF0:USTF0",1768698602330,0.11068968,94970.0,94953.0,0.00987019]
["bitfinex-derivatives","BTCF0:USTF0",1768698603328,0.11068968,94970.0,94954.0,0.00987019]
["bitfinex-derivatives","BTCF0:USTF0",1768698603523,0.11068968,94970.0,94959.0,0.10447231]
["bitfinex-derivatives","BTCF0:USTF0",1768698604028,0.00978737,94981.0,94959.0,0.10447231]
["bitfinex-derivatives","BTCF0:USTF0",1768698604334,0.11068968,94970.0,94959.0,0.10447231]
["bitfinex-derivatives","BTCF0:USTF0",1768698604535,0.09484,94984.0,94970.0,0.10447231]
["bitfinex-derivatives","BTCF0:USTF0",1768698604830,0.09484,94984.0,94957.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768698604831,0.0239452,94983.0,94973.0,0.10447231]
["bitfinex-derivatives","BTCF0:USTF0",1768698605027,0.01778154,94982.0,94974.0,0.00987019]
["bitfinex-derivatives","BTCF0:USTF0",1768698605228,0.05882596,94984.0,94974.0,0.00987019]
["bitfinex-derivatives","BTCF0:USTF0",1768698605428,0.00231607,94989.0,94974.0,0.00987019]
["bitfinex-derivatives","BTCF0:USTF0",1768698605635,0.11068968,94984.0,94974.0,0.00987019]
["bitfinex-derivatives","BTCF0:USTF0",1768698605837,0.00231607,94989.0,94974.0,0.00987019]
["bitfinex-derivatives","BTCF0:USTF0",1768698606031,0.00231607,94989.0,94974.0,0.10447231]
["bitfinex-derivatives","BTCF0:USTF0",1768698606223,0.00231607,94989.0,94975.0,0.10447231]
["bitfinex-derivatives","BTCF0:USTF0",1768698607336,0.00231607,94989.0,94975.0,0.09460212]
["bitfinex-derivatives","BTCF0:USTF0",1768698608528,0.00231607,94989.0,94979.0,0.10447231]
["bitfinex-derivatives","BTCF0:USTF0",1768698609839,0.00231607,94989.0,94976.0,0.00987019]
["bitfinex-derivatives","BTCF0:USTF0",1768698610746,0.00231607,94989.0,94975.0,0.10447231]
["bitfinex-derivatives","BTCF0:USTF0",1768698611133,0.01284807,94989.0,94975.0,0.09460212]
["bitfinex-derivatives","BTCF0:USTF0",1768698611435,0.010532,94988.0,94971.0,0.00987019]
["bitfinex-derivatives","BTCF0:USTF0",1768698611630,0.010532,94988.0,94971.0,0.10678898]
["bitfinex-derivatives","BTCF0:USTF0",1768698611829,0.00231607,94989.0,94972.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698612032,0.00231607,94989.0,94971.0,0.10678898]
["bitfinex-derivatives","BTCF0:USTF0",1768698613333,0.11068968,94981.0,94971.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698613532,0.11068968,94981.0,94972.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698613733,0.11068968,94981.0,94976.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698613933,0.010532,94985.0,94974.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698614138,0.11068968,94984.0,94970.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698614338,0.11068968,94980.0,94972.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698614734,0.11068968,94980.0,94977.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698614939,0.010532,94988.0,94975.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698615242,0.00231607,94989.0,94972.0,0.10447231]
["bitfinex-derivatives","BTCF0:USTF0",1768698615435,0.00231607,94989.0,94973.0,0.00987019]
["bitfinex-derivatives","BTCF0:USTF0",1768698615834,0.00231607,94989.0,94973.0,0.10678898]
["bitfinex-derivatives","BTCF0:USTF0",1768698616946,0.00231607,94989.0,94974.0,0.00987019]
["bitfinex-derivatives","BTCF0:USTF0",1768698617445,0.00231607,94989.0,94974.0,0.10678898]
["bitfinex-derivatives","BTCF0:USTF0",1768698618948,0.00231618,94984.0,94974.0,0.10678898]
["bitfinex-derivatives","BTCF0:USTF0",1768698619439,0.00231618,94984.0,94977.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698619851,0.00231618,94984.0,94979.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698620047,0.00231618,94984.0,94977.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698620346,0.00231618,94984.0,94979.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698620546,0.00231618,94984.0,94977.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698621046,0.00231618,94984.0,94979.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698621241,0.00231618,94984.0,94977.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698621451,0.00231618,94984.0,94979.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698621649,0.00231618,94984.0,94977.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698622048,0.00231618,94984.0,94979.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698622252,0.00231618,94984.0,94977.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698622750,0.00231618,94984.0,94979.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698622951,0.00231618,94984.0,94977.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698623150,0.00231618,94984.0,94979.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698623450,0.00231618,94984.0,94978.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698623949,0.00231618,94984.0,94973.0,0.10378228]
["bitfinex-derivatives","BTCF0:USTF0",1768698623950,0.00231618,94984.0,94980.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698624150,0.00231618,94984.0,94978.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698624642,0.00231618,94984.0,94980.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698624843,0.00231618,94984.0,94973.0,0.10378228]
["bitfinex-derivatives","BTCF0:USTF0",1768698624844,0.00231618,94984.0,94978.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698625356,0.00231618,94984.0,94973.0,0.10378228]
["bitfinex-derivatives","BTCF0:USTF0",1768698625549,0.00231618,94984.0,94978.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698625950,0.00231618,94984.0,94981.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698626152,0.00231618,94984.0,94978.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698626352,0.00231618,94984.0,94979.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698627054,0.00231618,94984.0,94981.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698627255,0.00231618,94984.0,94979.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698627456,0.00231607,94989.0,94980.0,0.00918016]
["bitfinex-derivatives","BTCF0:USTF0",1768698627957,0.00231607,94989.0,94979.0,0.09583439]
["bitfinex-derivatives","BTCF0:USTF0",1768698628143,0.00231607,94989.0,94979.0,0.16877016]
["bitfinex-derivatives","BTCF0:USTF0",1768698628454,0.00231607,94989.0,94979.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698629157,0.00231607,94989.0,94980.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698629354,0.00231607,94989.0,94978.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698630056,0.00231607,94989.0,94979.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698630262,0.00231607,94989.0,94978.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698630654,0.00231607,94989.0,94980.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698630856,0.00231607,94989.0,94979.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698631252,0.00231607,94989.0,94980.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698631458,0.00231607,94989.0,94979.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698631849,0.00231607,94989.0,94980.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698632051,0.00231607,94989.0,94979.0,0.09691879]
["bitfinex-derivatives","BTCF0:USTF0",1768698632461,0.00231607,94989.0,94971.0,0.00918016]
["bitfinex-derivatives","BTCF0:USTF0",1768698633149,0.00231607,94989.0,94972.0,0.00918016]
["bitfinex-derivatives","BTCF0:USTF0",1768698633458,0.00231607,94989.0,94973.0,0.00918016]
["bitfinex-derivatives","BTCF0:USTF0",1768698634658,0.02110798,94988.0,94973.0,0.00918016]
["bitfinex-derivatives","BTCF0:USTF0",1768698634960,0.00231607,94989.0,94973.0,0.00918016]
["bitfinex-derivatives","BTCF0:USTF0",1768698635251,0.02110796,94988.0,94973.0,0.10027565]
["bitfinex-derivatives","BTCF0:USTF0",1768698635458,0.02110796,94987.0,94974.0,0.00939836]
["bitfinex-derivatives","BTCF0:USTF0",1768698635659,0.00231607,94989.0,94974.0,0.00939836]
["bitfinex-derivatives","BTCF0:USTF0",1768698637159,0.00231607,94989.0,94965.0,0.0484688]
["bitfinex-derivatives","BTCF0:USTF0",1768698637160,0.010532,94985.0,94965.0,0.0379348]
["bitfinex-derivatives","BTCF0:USTF0",1768698637354,0.00932203,94983.0,94962.0,0.22387029]
["bitfinex-derivatives","BTCF0:USTF0",1768698637558,0.00932203,94980.0,94963.0,0.0379348]
["bitfinex-derivatives","BTCF0:USTF0",1768698637752,0.00932203,94979.0,94962.0,0.0379348]
["bitfinex-derivatives","BTCF0:USTF0",1768698638053,0.00932203,94979.0,94957.0,0.00939836]
["bitfinex-derivatives","BTCF0:USTF0",1768698638054,0.00932203,94978.0,94957.0,0.00939836]
["bitfinex-derivatives","BTCF0:USTF0",1768698638255,0.00932203,94978.0,94958.0,0.00939836]
["bitfinex-derivatives","BTCF0:USTF0",1768698639056,0.09093685,94979.0,94959.0,0.00939836]
["bitfinex-derivatives","BTCF0:USTF0",1768698639261,0.09093685,94979.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768698642163,0.09093685,94979.0,94959.0,0.00939836]
["bitfinex-derivatives","BTCF0:USTF0",1768698642164,0.00932203,94971.0,94954.0,0.0379348]
["bitfinex-derivatives","BTCF0:USTF0",1768698642459,0.00932203,94971.0,94953.0,0.1327748]
["bitfinex-derivatives","BTCF0:USTF0",1768698642764,0.09093685,94972.0,94953.0,0.14217316]
["bitfinex-derivatives","BTCF0:USTF0",1768698642966,0.00932203,94975.0,94954.0,0.00939836]
["bitfinex-derivatives","BTCF0:USTF0",1768698643165,0.00932203,94975.0,94955.0,0.00939836]
["bitfinex-derivatives","BTCF0:USTF0",1768698643865,0.10025888,94978.0,94957.0,0.00939836]
["bitfinex-derivatives","BTCF0:USTF0",1768698644366,0.00932203,94977.0,94957.0,0.00939836]
["bitfinex-derivatives","BTCF0:USTF0",1768698645567,0.00932203,94977.0,94957.0,0.01993336]
["bitfinex-derivatives","BTCF0:USTF0",1768698645767,0.00932203,94977.0,94958.0,0.00939836]
["bitfinex-derivatives","BTCF0:USTF0",1768698647668,0.09093685,94978.0,94959.0,0.00939836]
["bitfinex-derivatives","BTCF0:USTF0",1768698648869,0.10025888,94978.0,94959.0,0.00939836]
["bitfinex-derivatives","BTCF0:USTF0",1768698649658,0.09484,94981.0,94960.0,0.01993336]
["bitfinex-derivatives","BTCF0:USTF0",1768698649859,0.09484,94981.0,94961.0,0.00939836]
["bitfinex-derivatives","BTCF0:USTF0",1768698650064,0.10416203,94981.0,94961.0,0.00939836]
["bitfinex-derivatives","BTCF0:USTF0",1768698651073,0.09484,94981.0,94962.0,0.00939836]
["bitfinex-derivatives","BTCF0:USTF0",1768698651673,0.09484,94981.0,94966.0,0.00939836]
["bitfinex-derivatives","BTCF0:USTF0",1768698655981,0.09484,94981.0,94965.0,0.09109549]
["bitfinex-derivatives","BTCF0:USTF0",1768698656879,0.09745888,94971.0,94954.0,0.0379348]
["bitfinex-derivatives","BTCF0:USTF0",1768698657083,0.0091655,94967.0,94951.0,0.0379348]
["bitfinex-derivatives","BTCF0:USTF0",1768698657388,0.0091655,94967.0,94949.0,0.04025185]
["bitfinex-derivatives","BTCF0:USTF0",1768698657877,0.0091655,94967.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768698661587,0.0091655,94972.0,94951.0,0.10375082]
["bitfinex-derivatives","BTCF0:USTF0",1768698661785,0.06770866,94972.0,94952.0,0.0092267]
["bitfinex-derivatives","BTCF0:USTF0",1768698662578,0.0091655,94971.0,94952.0,0.0092267]
["bitfinex-derivatives","BTCF0:USTF0",1768698666899,0.0091655,94971.0,94952.0,0.0197627]
["bitfinex-derivatives","BTCF0:USTF0",1768698667086,0.05854316,94972.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768698667292,0.09745888,94974.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768698667602,0.02140873,94973.0,94954.0,0.0197627]
["bitfinex-derivatives","BTCF0:USTF0",1768698667802,0.15644111,94974.0,94954.0,0.0197627]
["bitfinex-derivatives","BTCF0:USTF0",1768698668391,0.16560661,94974.0,94954.0,0.0197627]
["bitfinex-derivatives","BTCF0:USTF0",1768698669301,0.16560661,94974.0,94954.0,0.0092267]
["bitfinex-derivatives","BTCF0:USTF0",1768698670202,0.0091655,94970.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768698671503,0.0091655,94970.0,94952.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1768698672702,0.02125668,94969.0,94952.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1768698672892,0.02125668,94968.0,94952.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1768698673093,0.02125668,94967.0,94952.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1768698673303,0.02125668,94966.0,94952.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1768698673492,0.02125668,94965.0,94952.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1768698673693,0.02125668,94964.0,94952.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1768698673894,0.0091655,94970.0,94952.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1768698674096,0.02125656,94969.0,94952.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1768698674295,0.02125656,94968.0,94952.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1768698674502,0.02125656,94967.0,94952.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1768698674806,0.02125656,94966.0,94952.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1768698675005,0.02125656,94965.0,94952.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1768698675190,0.02125656,94964.0,94952.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1768698675395,0.0091655,94970.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768698675595,0.02125654,94969.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768698675804,0.02125654,94968.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768698676003,0.02125654,94967.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768698676206,0.02125654,94966.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768698676399,0.02125654,94965.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768698676605,0.05898223,94974.0,94956.0,0.0092267]
["bitfinex-derivatives","BTCF0:USTF0",1768698676800,0.01970094,94976.0,94956.0,0.0092267]
["bitfinex-derivatives","BTCF0:USTF0",1768698677001,0.0091655,94975.0,94956.0,0.0092267]
["bitfinex-derivatives","BTCF0:USTF0",1768698677202,0.05837276,94976.0,94957.0,0.00859644]
["bitfinex-derivatives","BTCF0:USTF0",1768698677403,0.0091655,94979.0,94959.0,0.00859644]
["bitfinex-derivatives","BTCF0:USTF0",1768698677903,0.0091655,94978.0,94959.0,0.00859644]
["bitfinex-derivatives","BTCF0:USTF0",1768698678106,0.05696913,94979.0,94959.0,0.11365556]
["bitfinex-derivatives","BTCF0:USTF0",1768698678303,0.09484,94981.0,94963.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768698678611,0.09484,94981.0,94968.0,0.00859644]
["bitfinex-derivatives","BTCF0:USTF0",1768698678908,0.05894314,94981.0,94967.0,0.09452412]
["bitfinex-derivatives","BTCF0:USTF0",1768698679204,0.01148168,94984.0,94964.0,0.00854319]
["bitfinex-derivatives","BTCF0:USTF0",1768698679597,0.069056,94984.0,94964.0,0.00854319]
["bitfinex-derivatives","BTCF0:USTF0",1768698680399,0.07950003,94984.0,94964.0,0.00854319]
["bitfinex-derivatives","BTCF0:USTF0",1768698680596,0.07950003,94984.0,94964.0,0.01354319]
["bitfinex-derivatives","BTCF0:USTF0",1768698680809,0.0091655,94983.0,94964.0,0.01354319]
["bitfinex-derivatives","BTCF0:USTF0",1768698684414,0.0091655,94983.0,94965.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768698685517,0.0091655,94983.0,94967.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768698685816,0.0091655,94983.0,94964.0,0.01354319]
["bitfinex-derivatives","BTCF0:USTF0",1768698685817,0.0091655,94983.0,94970.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698686419,0.0091655,94983.0,94964.0,0.11088114]
["bitfinex-derivatives","BTCF0:USTF0",1768698686920,0.07033453,94984.0,94965.0,0.00849582]
["bitfinex-derivatives","BTCF0:USTF0",1768698687511,0.07033453,94984.0,94967.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768698687912,0.0098019,94980.0,94964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768698688112,0.0098019,94980.0,94964.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1768698688719,0.09951203,94981.0,94964.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1768698688920,0.0098019,94983.0,94967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768698690134,0.0098019,94966.0,94951.0,0.03792889]
["bitfinex-derivatives","BTCF0:USTF0",1768698690428,0.09951203,94967.0,94950.0,0.21620492]
["bitfinex-derivatives","BTCF0:USTF0",1768698691633,0.0098019,94970.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768698691824,0.0098019,94973.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768698694631,0.0098019,94973.0,94960.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698694930,0.0098019,94973.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768698695321,0.0098019,94973.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768698697733,0.0098019,94973.0,94957.0,0.02844696]
["bitfinex-derivatives","BTCF0:USTF0",1768698698530,0.07033453,94984.0,94957.0,0.04834381]
["bitfinex-derivatives","BTCF0:USTF0",1768698698531,0.00916869,94978.0,94957.0,0.04834381]
["bitfinex-derivatives","BTCF0:USTF0",1768698698735,0.09711595,94979.0,94960.0,0.12019077]
["bitfinex-derivatives","BTCF0:USTF0",1768698698935,0.010533,94982.0,94962.0,0.00936185]
["bitfinex-derivatives","BTCF0:USTF0",1768698699131,0.01970169,94982.0,94962.0,0.00936185]
["bitfinex-derivatives","BTCF0:USTF0",1768698699331,0.00916869,94981.0,94962.0,0.00936185]
["bitfinex-derivatives","BTCF0:USTF0",1768698699531,0.00916869,94979.0,94960.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698699927,0.00916869,94978.0,94960.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698700126,0.00916869,94977.0,94959.0,0.03898196]
["bitfinex-derivatives","BTCF0:USTF0",1768698700322,0.00916869,94976.0,94960.0,0.13927588]
["bitfinex-derivatives","BTCF0:USTF0",1768698701837,0.00916869,94976.0,94960.0,0.14981088]
["bitfinex-derivatives","BTCF0:USTF0",1768698702039,0.09711595,94977.0,94960.0,0.13927588]
["bitfinex-derivatives","BTCF0:USTF0",1768698702734,0.09711595,94977.0,94960.0,0.02844696]
["bitfinex-derivatives","BTCF0:USTF0",1768698703035,0.16705048,94984.0,94967.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698703233,0.17621917,94984.0,94964.0,0.00936185]
["bitfinex-derivatives","BTCF0:USTF0",1768698703434,0.00916869,94982.0,94963.0,0.09349432]
["bitfinex-derivatives","BTCF0:USTF0",1768698705231,0.00916869,94982.0,94964.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768698705541,0.06993453,94984.0,94967.0,0.00936185]
["bitfinex-derivatives","BTCF0:USTF0",1768698705940,0.06993453,94984.0,94966.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768698707243,0.07910322,94984.0,94966.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768698708747,0.07910322,94984.0,94963.0,0.10285617]
["bitfinex-derivatives","BTCF0:USTF0",1768698708748,0.0594905,94984.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768698708940,0.0594905,94984.0,94971.0,0.01989585]
["bitfinex-derivatives","BTCF0:USTF0",1768698709446,0.0594905,94984.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768698709742,0.0594905,94984.0,94971.0,0.01989585]
["bitfinex-derivatives","BTCF0:USTF0",1768698710447,0.0594905,94984.0,94970.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698712446,0.0594905,94984.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768698712842,0.00191618,94984.0,94970.0,0.12053477]
["bitfinex-derivatives","BTCF0:USTF0",1768698713050,0.00191618,94984.0,94974.0,0.00970585]
["bitfinex-derivatives","BTCF0:USTF0",1768698714545,0.00191618,94984.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768698714941,0.00191618,94984.0,94975.0,0.02023885]
["bitfinex-derivatives","BTCF0:USTF0",1768698715248,0.00231607,94989.0,94976.0,0.00970585]
["bitfinex-derivatives","BTCF0:USTF0",1768698715846,0.06096465,94989.0,94976.0,0.00970585]
["bitfinex-derivatives","BTCF0:USTF0",1768698716044,0.06096465,94989.0,94972.0,0.10454585]
["bitfinex-derivatives","BTCF0:USTF0",1768698716648,0.06096465,94989.0,94973.0,0.00970585]
["bitfinex-derivatives","BTCF0:USTF0",1768698718852,0.06096465,94989.0,94958.0,0.02841817]
["bitfinex-derivatives","BTCF0:USTF0",1768698718853,0.01968925,94963.0,94958.0,0.02841817]
["bitfinex-derivatives","BTCF0:USTF0",1768698719153,0.01968925,94963.0,94952.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768698719154,0.09873708,94959.0,94952.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768698719342,0.09484,94958.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768698719544,0.09873708,94957.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768698719955,0.09873708,94957.0,94929.0,0.01285553]
["bitfinex-derivatives","BTCF0:USTF0",1768698720157,0.09873708,94957.0,94940.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698720450,0.09873708,94955.0,94940.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698721258,0.09873708,94955.0,94934.0,0.00970585]
["bitfinex-derivatives","BTCF0:USTF0",1768698722652,0.09873708,94955.0,94940.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698723751,0.15627903,94966.0,94948.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768698724062,0.09484,94965.0,94950.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698724258,0.15627903,94966.0,94950.0,0.12136492]
["bitfinex-derivatives","BTCF0:USTF0",1768698724452,0.05754195,94966.0,94951.0,0.00970585]
["bitfinex-derivatives","BTCF0:USTF0",1768698724653,0.09484,94965.0,94953.0,0.00970585]
["bitfinex-derivatives","BTCF0:USTF0",1768698724859,0.09484,94964.0,94958.0,0.00970585]
["bitfinex-derivatives","BTCF0:USTF0",1768698725062,0.09484,94967.0,94958.0,0.00970585]
["bitfinex-derivatives","BTCF0:USTF0",1768698725460,0.09484,94967.0,94957.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698725762,0.09484,94967.0,94954.0,0.00970585]
["bitfinex-derivatives","BTCF0:USTF0",1768698727969,0.19357708,94967.0,94951.0,0.00970585]
["bitfinex-derivatives","BTCF0:USTF0",1768698728162,0.09873708,94966.0,94950.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698728870,0.10789133,94956.0,94937.0,0.00970585]
["bitfinex-derivatives","BTCF0:USTF0",1768698729167,0.10789133,94956.0,94940.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698729366,0.09873708,94954.0,94940.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698729967,0.09873708,94952.0,94933.0,0.00970585]
["bitfinex-derivatives","BTCF0:USTF0",1768698730167,0.09873708,94952.0,94940.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698732168,0.08923708,94952.0,94940.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698733570,0.08923708,94952.0,94936.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768698733865,0.08923708,94952.0,94940.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698734078,0.09977208,94952.0,94940.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698734269,0.08923708,94952.0,94940.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698738262,0.19357708,94956.0,94940.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698738468,0.19357708,94956.0,94946.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698738771,0.19357708,94956.0,94940.0,0.13107077]
["bitfinex-derivatives","BTCF0:USTF0",1768698738978,0.19357708,94956.0,94940.0,0.02024185]
["bitfinex-derivatives","BTCF0:USTF0",1768698739273,0.19357708,94956.0,94940.0,0.12053477]
["bitfinex-derivatives","BTCF0:USTF0",1768698740070,0.19357708,94956.0,94941.0,0.02024185]
["bitfinex-derivatives","BTCF0:USTF0",1768698740276,0.19357708,94956.0,94942.0,0.00970585]
["bitfinex-derivatives","BTCF0:USTF0",1768698740477,0.19357708,94956.0,94940.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698740673,0.09873708,94956.0,94940.0,0.12053477]
["bitfinex-derivatives","BTCF0:USTF0",1768698741176,0.15621012,94963.0,94946.0,0.12053477]
["bitfinex-derivatives","BTCF0:USTF0",1768698741477,0.09488,94962.0,94950.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698741678,0.19361708,94962.0,94950.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698741874,0.09029379,94961.0,94950.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698742076,0.18517379,94961.0,94950.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698742478,0.05747304,94963.0,94950.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698742681,0.09488,94962.0,94950.0,0.11082892]
["bitfinex-derivatives","BTCF0:USTF0",1768698743372,0.09488,94962.0,94949.0,0.00980314]
["bitfinex-derivatives","BTCF0:USTF0",1768698743373,0.09488,94962.0,94948.0,0.00980314]
["bitfinex-derivatives","BTCF0:USTF0",1768698745179,0.09029379,94966.0,94948.0,0.00980314]
["bitfinex-derivatives","BTCF0:USTF0",1768698745378,0.18517379,94966.0,94949.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768698745778,0.18517379,94966.0,94952.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768698745979,0.18517379,94966.0,94951.0,0.00980314]
["bitfinex-derivatives","BTCF0:USTF0",1768698746179,0.18517379,94966.0,94944.0,0.00980314]
["bitfinex-derivatives","BTCF0:USTF0",1768698746776,0.09029379,94966.0,94948.0,0.00980314]
["bitfinex-derivatives","BTCF0:USTF0",1768698748086,0.00231656,94969.0,94951.0,0.00980314]
["bitfinex-derivatives","BTCF0:USTF0",1768698748286,0.09029379,94972.0,94953.0,0.00980314]
["bitfinex-derivatives","BTCF0:USTF0",1768698749086,0.09029379,94972.0,94959.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768698750389,0.00957253,94978.0,94961.0,0.00980314]
["bitfinex-derivatives","BTCF0:USTF0",1768698750390,0.09029379,94978.0,94961.0,0.00980314]
["bitfinex-derivatives","BTCF0:USTF0",1768698750594,0.09029379,94978.0,94967.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768698751295,0.00231618,94984.0,94966.0,0.00980314]
["bitfinex-derivatives","BTCF0:USTF0",1768698751692,0.00231618,94984.0,94967.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768698751890,0.00231618,94984.0,94967.0,0.02033614]
["bitfinex-derivatives","BTCF0:USTF0",1768698754604,0.00231618,94984.0,94970.0,0.00906446]
["bitfinex-derivatives","BTCF0:USTF0",1768698756304,0.00231618,94984.0,94966.0,0.00906446]
["bitfinex-derivatives","BTCF0:USTF0",1768698757202,0.00231618,94984.0,94967.0,0.00906446]
["bitfinex-derivatives","BTCF0:USTF0",1768698758200,0.00231618,94984.0,94965.0,0.09432889]
["bitfinex-derivatives","BTCF0:USTF0",1768698758201,0.00231618,94984.0,94969.0,0.00906446]
["bitfinex-derivatives","BTCF0:USTF0",1768698759600,0.00231618,94984.0,94970.0,0.01959746]
["bitfinex-derivatives","BTCF0:USTF0",1768698760404,0.00231618,94984.0,94970.0,0.00906446]
["bitfinex-derivatives","BTCF0:USTF0",1768698761893,0.00231618,94984.0,94970.0,0.01959746]
["bitfinex-derivatives","BTCF0:USTF0",1768698762206,0.00231618,94984.0,94971.0,0.00906446]
["bitfinex-derivatives","BTCF0:USTF0",1768698763795,0.00231618,94984.0,94968.0,0.00906446]
["bitfinex-derivatives","BTCF0:USTF0",1768698763997,0.00231618,94984.0,94946.0,0.03783435]
["bitfinex-derivatives","BTCF0:USTF0",1768698763998,0.010533,94966.0,94946.0,0.03783435]
["bitfinex-derivatives","BTCF0:USTF0",1768698764205,0.09475629,94963.0,94950.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768698764507,0.010534,94959.0,94950.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768698764708,0.09475629,94963.0,94950.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768698764906,0.10430558,94963.0,94950.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768698765409,0.010534,94960.0,94950.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768698765604,0.10430558,94963.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768698765908,0.09475629,94961.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768698766904,0.02008329,94962.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768698766905,0.09475629,94957.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768698768607,0.10430558,94955.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768698768994,0.09475629,94955.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768698769902,0.00954929,94959.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768698770108,0.09475629,94960.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768698772503,0.09475629,94960.0,94945.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768698772706,0.10492493,94966.0,94946.0,0.00915896]
["bitfinex-derivatives","BTCF0:USTF0",1768698773603,0.09578975,94973.0,94952.0,0.00915896]
["bitfinex-derivatives","BTCF0:USTF0",1768698773809,0.09578975,94973.0,94955.0,0.00915896]
["bitfinex-derivatives","BTCF0:USTF0",1768698774601,0.09578975,94973.0,94956.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768698774801,0.09578975,94973.0,94955.0,0.00915896]
["bitfinex-derivatives","BTCF0:USTF0",1768698775100,0.10492493,94973.0,94952.0,0.10018405]
["bitfinex-derivatives","BTCF0:USTF0",1768698775810,0.09578975,94971.0,94954.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768698777211,0.010532,94974.0,94956.0,0.01969296]
["bitfinex-derivatives","BTCF0:USTF0",1768698777510,0.19976493,94975.0,94956.0,0.01969296]
["bitfinex-derivatives","BTCF0:USTF0",1768698777711,0.09578975,94974.0,94956.0,0.01969296]
["bitfinex-derivatives","BTCF0:USTF0",1768698778007,0.09578975,94974.0,94959.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768698779113,0.09578975,94974.0,94956.0,0.00915896]
["bitfinex-derivatives","BTCF0:USTF0",1768698779513,0.10492493,94974.0,94952.0,0.00915896]
["bitfinex-derivatives","BTCF0:USTF0",1768698779818,0.00231656,94969.0,94956.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768698780411,0.00231656,94969.0,94960.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768698780601,0.09578975,94979.0,94960.0,0.00915896]
["bitfinex-derivatives","BTCF0:USTF0",1768698780802,0.09578975,94979.0,94964.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768698781012,0.09578975,94977.0,94964.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768698782315,0.19976493,94983.0,94966.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768698782516,0.09578975,94982.0,94966.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768698782716,0.10492493,94982.0,94966.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768698783416,0.00913518,94986.0,94966.0,0.00915896]
["bitfinex-derivatives","BTCF0:USTF0",1768698783611,0.05725401,94987.0,94966.0,0.00915896]
["bitfinex-derivatives","BTCF0:USTF0",1768698784217,0.00913518,94988.0,94966.0,0.00915896]
["bitfinex-derivatives","BTCF0:USTF0",1768698784610,0.06570521,94988.0,94966.0,0.00915896]
["bitfinex-derivatives","BTCF0:USTF0",1768698784917,0.00913518,94988.0,94973.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768698786219,0.00913518,94988.0,94970.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768698786619,0.00913518,94988.0,94972.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768698787015,0.09578975,94996.0,94980.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768698787205,0.09578975,94996.0,94982.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768698789716,0.09578975,94996.0,94979.0,0.01969096]
["bitfinex-derivatives","BTCF0:USTF0",1768698790524,0.09578975,94996.0,94981.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768698790720,0.09578975,94996.0,94979.0,0.00915896]
["bitfinex-derivatives","BTCF0:USTF0",1768698790721,0.09578975,94996.0,94983.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768698791520,0.09578975,94996.0,94986.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768698792022,0.09578975,95003.0,94986.0,0.01968996]
["bitfinex-derivatives","BTCF0:USTF0",1768698792333,0.11450318,95010.0,94989.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768698792631,0.010528,95015.0,94995.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768698792927,0.010528,95015.0,94987.0,0.09102509]
["bitfinex-derivatives","BTCF0:USTF0",1768698792928,0.010528,95015.0,94991.0,0.01968896]
["bitfinex-derivatives","BTCF0:USTF0",1768698793119,0.09484,95017.0,94996.0,0.01968896]
["bitfinex-derivatives","BTCF0:USTF0",1768698794217,0.09578975,95018.0,94999.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768698794815,0.09578975,95018.0,94996.0,0.00915896]
["bitfinex-derivatives","BTCF0:USTF0",1768698795012,0.09578975,95018.0,95001.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768698796129,0.09578975,95018.0,95000.0,0.00915896]
["bitfinex-derivatives","BTCF0:USTF0",1768698797229,0.09578975,95018.0,95001.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768698798121,0.09578975,95018.0,95001.0,0.01968796]
["bitfinex-derivatives","BTCF0:USTF0",1768698798327,0.09578975,95018.0,95004.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768698799213,0.09578975,95018.0,95002.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768698799417,0.09578975,95018.0,94999.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768698801530,0.09578975,95018.0,94999.0,0.01968896]
["bitfinex-derivatives","BTCF0:USTF0",1768698802227,0.09578975,95018.0,95000.0,0.00908295]
["bitfinex-derivatives","BTCF0:USTF0",1768698802821,0.0023152,95024.0,95003.0,0.00908295]
["bitfinex-derivatives","BTCF0:USTF0",1768698802822,0.10076085,95024.0,95003.0,0.00908295]
["bitfinex-derivatives","BTCF0:USTF0",1768698803018,0.09484,95033.0,95007.0,0.00908295]
["bitfinex-derivatives","BTCF0:USTF0",1768698803230,0.105365,95037.0,95015.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698803422,0.010525,95037.0,95015.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698804025,0.09484,95038.0,95017.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698804233,0.00839,95038.0,95018.0,0.00908295]
["bitfinex-derivatives","BTCF0:USTF0",1768698804622,0.00839,95038.0,95017.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698804827,0.010525,95042.0,95017.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698805028,0.02092212,95042.0,95017.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698805218,0.10786062,95036.0,95017.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698805422,0.10786062,95036.0,95020.0,0.11068469]
["bitfinex-derivatives","BTCF0:USTF0",1768698806226,0.09844565,95036.0,95020.0,0.11068469]
["bitfinex-derivatives","BTCF0:USTF0",1768698806432,0.09580262,95036.0,95020.0,0.11068469]
["bitfinex-derivatives","BTCF0:USTF0",1768698806932,0.09580262,95036.0,95026.0,0.11068469]
["bitfinex-derivatives","BTCF0:USTF0",1768698807827,0.00231472,95044.0,95026.0,0.11068469]
["bitfinex-derivatives","BTCF0:USTF0",1768698808021,0.00231472,95044.0,95030.0,0.11068469]
["bitfinex-derivatives","BTCF0:USTF0",1768698808430,0.01172969,95044.0,95030.0,0.11068469]
["bitfinex-derivatives","BTCF0:USTF0",1768698808727,0.11017534,95044.0,95030.0,0.11068469]
["bitfinex-derivatives","BTCF0:USTF0",1768698809226,0.10786062,95043.0,95030.0,0.11068469]
["bitfinex-derivatives","BTCF0:USTF0",1768698809825,0.10786062,95041.0,95030.0,0.11068469]
["bitfinex-derivatives","BTCF0:USTF0",1768698810027,0.09958456,95038.0,95022.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768698810226,0.09958456,95038.0,95030.0,0.11068469]
["bitfinex-derivatives","BTCF0:USTF0",1768698810427,0.00113891,95037.0,95028.0,0.01068469]
["bitfinex-derivatives","BTCF0:USTF0",1768698810733,0.00113891,95037.0,95017.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768698810933,0.02222093,95036.0,95020.0,0.11068469]
["bitfinex-derivatives","BTCF0:USTF0",1768698811231,0.02222093,95036.0,95021.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768698811837,0.010525,95037.0,95021.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768698812427,0.00231472,95044.0,95021.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768698812428,0.0227981,95040.0,95021.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768698812632,0.010525,95037.0,95021.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768698812833,0.00231472,95044.0,95024.0,0.09849326]
["bitfinex-derivatives","BTCF0:USTF0",1768698813143,0.00231472,95044.0,95030.0,0.11068469]
["bitfinex-derivatives","BTCF0:USTF0",1768698813528,0.00231472,95044.0,95023.0,0.11810321]
["bitfinex-derivatives","BTCF0:USTF0",1768698813835,0.00231472,95044.0,95030.0,0.11068469]
["bitfinex-derivatives","BTCF0:USTF0",1768698814029,0.03300778,95044.0,95023.0,0.09849326]
["bitfinex-derivatives","BTCF0:USTF0",1768698814337,0.02016806,95043.0,95030.0,0.11068469]
["bitfinex-derivatives","BTCF0:USTF0",1768698816524,0.010525,95042.0,95030.0,0.11068469]
["bitfinex-derivatives","BTCF0:USTF0",1768698817038,0.010525,95040.0,95022.0,0.09232967]
["bitfinex-derivatives","BTCF0:USTF0",1768698817339,0.03069306,95043.0,95030.0,0.11068469]
["bitfinex-derivatives","BTCF0:USTF0",1768698818738,0.010525,95043.0,95030.0,0.11068469]
["bitfinex-derivatives","BTCF0:USTF0",1768698818930,0.00231472,95044.0,95030.0,0.11068469]
["bitfinex-derivatives","BTCF0:USTF0",1768698819438,0.010526,95036.0,95022.0,0.09232967]
["bitfinex-derivatives","BTCF0:USTF0",1768698819632,0.09562128,95031.0,95013.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768698819942,0.010526,95030.0,95013.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768698820239,0.12121069,95030.0,95013.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768698820442,0.010526,95030.0,95013.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768698821244,0.010527,95025.0,95013.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768698821445,0.010526,95028.0,95013.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768698821933,0.11068469,95030.0,95013.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768698822133,0.010526,95031.0,95013.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768698822837,0.010526,95031.0,95015.0,0.0283785]
["bitfinex-derivatives","BTCF0:USTF0",1768698823142,0.010526,95031.0,95016.0,0.0283785]
["bitfinex-derivatives","BTCF0:USTF0",1768698823735,0.10614728,95035.0,95016.0,0.0283785]
["bitfinex-derivatives","BTCF0:USTF0",1768698823933,0.010526,95033.0,95016.0,0.0283785]
["bitfinex-derivatives","BTCF0:USTF0",1768698825143,0.11068469,95030.0,95016.0,0.0283785]
["bitfinex-derivatives","BTCF0:USTF0",1768698825339,0.010526,95033.0,95016.0,0.0283785]
["bitfinex-derivatives","BTCF0:USTF0",1768698826242,0.010526,95033.0,95016.0,0.12070817]
["bitfinex-derivatives","BTCF0:USTF0",1768698828339,0.010526,95033.0,95017.0,0.0283785]
["bitfinex-derivatives","BTCF0:USTF0",1768698829343,0.010526,95033.0,95016.0,0.09232967]
["bitfinex-derivatives","BTCF0:USTF0",1768698829541,0.010526,95033.0,95017.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698831551,0.010526,95033.0,95017.0,0.1207067]
["bitfinex-derivatives","BTCF0:USTF0",1768698831940,0.010526,95033.0,95019.0,0.10565885]
["bitfinex-derivatives","BTCF0:USTF0",1768698832340,0.010526,95029.0,95017.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698832535,0.11068469,95030.0,95017.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698832744,0.20089721,95030.0,95016.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698832942,0.09021252,95029.0,95015.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698833141,0.09021252,95029.0,95016.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698833738,0.12121069,95030.0,95015.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698834747,0.010526,95030.0,95014.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698834947,0.010526,95033.0,95014.0,0.12465317]
["bitfinex-derivatives","BTCF0:USTF0",1768698835247,0.11068469,95030.0,95014.0,0.12465317]
["bitfinex-derivatives","BTCF0:USTF0",1768698835448,0.010526,95033.0,95014.0,0.12465317]
["bitfinex-derivatives","BTCF0:USTF0",1768698835648,0.010526,95033.0,95014.0,0.12965317]
["bitfinex-derivatives","BTCF0:USTF0",1768698837147,0.0948,95037.0,95015.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698837539,0.010526,95030.0,95014.0,0.12965317]
["bitfinex-derivatives","BTCF0:USTF0",1768698837734,0.010526,95030.0,95015.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698838541,0.11068469,95030.0,95015.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698838742,0.010526,95033.0,95015.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698839054,0.11068469,95030.0,95015.0,0.03337703]
["bitfinex-derivatives","BTCF0:USTF0",1768698839247,0.010526,95031.0,95015.0,0.03337703]
["bitfinex-derivatives","BTCF0:USTF0",1768698839551,0.11068469,95030.0,95016.0,0.10565885]
["bitfinex-derivatives","BTCF0:USTF0",1768698840644,0.11068469,95030.0,95016.0,0.13403588]
["bitfinex-derivatives","BTCF0:USTF0",1768698840851,0.0948,95033.0,95016.0,0.13403588]
["bitfinex-derivatives","BTCF0:USTF0",1768698841649,0.0948,95033.0,95017.0,0.09627614]
["bitfinex-derivatives","BTCF0:USTF0",1768698841838,0.20089721,95030.0,95016.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698842043,0.09021252,95029.0,95016.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698842553,0.09021252,95027.0,95016.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698842850,0.09021252,95027.0,95019.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698843050,0.11068469,95030.0,95019.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698843253,0.11068469,95030.0,95020.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698844749,0.11068469,95030.0,95021.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698845146,0.11068469,95030.0,95022.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698845853,0.11068469,95030.0,95015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768698845854,0.11068469,95030.0,95021.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698847146,0.0948,95033.0,95021.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698847348,0.11068469,95031.0,95022.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698847549,0.12121069,95031.0,95022.0,0.02837703]
["bitfinex-derivatives","BTCF0:USTF0",1768698847749,0.010526,95031.0,95016.0,0.03783435]
["bitfinex-derivatives","BTCF0:USTF0",1768698847957,0.11068469,95030.0,95016.0,0.03783435]
["bitfinex-derivatives","BTCF0:USTF0",1768698848156,0.11068469,95030.0,95017.0,0.03783435]
["bitfinex-derivatives","BTCF0:USTF0",1768698848451,0.0948,95033.0,95015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768698848452,0.010527,95023.0,95015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768698848653,0.11068469,95027.0,95014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768698848852,0.11068469,95024.0,95014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768698849057,0.11068469,95030.0,95014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768698849259,0.010526,95029.0,95014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768698849649,0.11068469,95030.0,95014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768698849650,0.11068469,95024.0,95014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768698849851,0.11068469,95024.0,95013.0,0.03783435]
["bitfinex-derivatives","BTCF0:USTF0",1768698850049,0.010527,95025.0,95008.0,0.05687879]
["bitfinex-derivatives","BTCF0:USTF0",1768698850252,0.09021252,95024.0,95008.0,0.05687879]
["bitfinex-derivatives","BTCF0:USTF0",1768698850559,0.11068469,95020.0,95006.0,0.05687879]
["bitfinex-derivatives","BTCF0:USTF0",1768698850754,0.10073952,95024.0,95005.0,0.05687879]
["bitfinex-derivatives","BTCF0:USTF0",1768698851354,0.09021252,95024.0,95005.0,0.05687879]
["bitfinex-derivatives","BTCF0:USTF0",1768698851555,0.11068469,95020.0,95005.0,0.05687879]
["bitfinex-derivatives","BTCF0:USTF0",1768698852660,0.11068469,95020.0,95004.0,0.05919448]
["bitfinex-derivatives","BTCF0:USTF0",1768698853164,0.11068469,95020.0,95004.0,0.15547062]
["bitfinex-derivatives","BTCF0:USTF0",1768698856262,0.11068469,95020.0,95004.0,0.09859183]
["bitfinex-derivatives","BTCF0:USTF0",1768698857655,0.09021252,95024.0,95004.0,0.09859183]
["bitfinex-derivatives","BTCF0:USTF0",1768698857857,0.11068469,95020.0,95004.0,0.09859183]
["bitfinex-derivatives","BTCF0:USTF0",1768698858262,0.11068469,95020.0,95004.0,0.15547062]
["bitfinex-derivatives","BTCF0:USTF0",1768698858657,0.11068469,95020.0,95004.0,0.16599962]
["bitfinex-derivatives","BTCF0:USTF0",1768698858964,0.11068469,95020.0,95005.0,0.09627614]
["bitfinex-derivatives","BTCF0:USTF0",1768698863354,0.010527,95024.0,95005.0,0.10601369]
["bitfinex-derivatives","BTCF0:USTF0",1768698864567,0.0948,95025.0,95005.0,0.10601369]
["bitfinex-derivatives","BTCF0:USTF0",1768698865867,0.02122016,95024.0,95005.0,0.10601369]
["bitfinex-derivatives","BTCF0:USTF0",1768698866070,0.02122016,95023.0,95005.0,0.10601369]
["bitfinex-derivatives","BTCF0:USTF0",1768698866261,0.0948,95025.0,95005.0,0.10601369]
["bitfinex-derivatives","BTCF0:USTF0",1768698866568,0.0948,95025.0,95009.0,0.0904142]
["bitfinex-derivatives","BTCF0:USTF0",1768698869666,0.0948,95025.0,95009.0,0.10015175]
["bitfinex-derivatives","BTCF0:USTF0",1768698870269,0.0948,95025.0,95010.0,0.00973755]
["bitfinex-derivatives","BTCF0:USTF0",1768698870466,0.0948,95025.0,95013.0,0.0904142]
["bitfinex-derivatives","BTCF0:USTF0",1768698870670,0.010526,95028.0,95013.0,0.0904142]
["bitfinex-derivatives","BTCF0:USTF0",1768698870872,0.0948,95027.0,95013.0,0.0904142]
["bitfinex-derivatives","BTCF0:USTF0",1768698874972,0.0948,95027.0,95013.0,0.0995015]
["bitfinex-derivatives","BTCF0:USTF0",1768698876170,0.0948,95027.0,95013.0,0.0904142]
["bitfinex-derivatives","BTCF0:USTF0",1768698876375,0.010527,95027.0,95013.0,0.0904142]
["bitfinex-derivatives","BTCF0:USTF0",1768698876578,0.0948,95027.0,95013.0,0.0995015]
["bitfinex-derivatives","BTCF0:USTF0",1768698878777,0.0948,95027.0,95013.0,0.0904142]
["bitfinex-derivatives","BTCF0:USTF0",1768698879774,0.010526,95028.0,95013.0,0.0904142]
["bitfinex-derivatives","BTCF0:USTF0",1768698879967,0.105326,95028.0,95013.0,0.0904142]
["bitfinex-derivatives","BTCF0:USTF0",1768698880369,0.0948,95028.0,95013.0,0.0904142]
["bitfinex-derivatives","BTCF0:USTF0",1768698888101,0.0948,95028.0,95015.0,0.09967213]
["bitfinex-derivatives","BTCF0:USTF0",1768698888494,0.06819923,95033.0,95015.0,0.09967213]
["bitfinex-derivatives","BTCF0:USTF0",1768698888695,0.0948,95032.0,95015.0,0.09967213]
["bitfinex-derivatives","BTCF0:USTF0",1768698889700,0.06819923,95033.0,95015.0,0.09967213]
["bitfinex-derivatives","BTCF0:USTF0",1768698890103,0.0948,95032.0,95015.0,0.09967213]
["bitfinex-derivatives","BTCF0:USTF0",1768698890903,0.010526,95031.0,95015.0,0.09967213]
["bitfinex-derivatives","BTCF0:USTF0",1768698891595,0.0948,95032.0,95015.0,0.09967213]
["bitfinex-derivatives","BTCF0:USTF0",1768698892106,0.0948,95032.0,95016.0,0.00992223]
["bitfinex-derivatives","BTCF0:USTF0",1768698892303,0.05767323,95033.0,95017.0,0.10889599]
["bitfinex-derivatives","BTCF0:USTF0",1768698892502,0.0948,95032.0,95017.0,0.10889599]
["bitfinex-derivatives","BTCF0:USTF0",1768698895004,0.05782313,95037.0,95019.0,0.10889599]
["bitfinex-derivatives","BTCF0:USTF0",1768698895209,0.0948,95036.0,95019.0,0.10889599]
["bitfinex-derivatives","BTCF0:USTF0",1768698895410,0.105326,95036.0,95019.0,0.10889599]
["bitfinex-derivatives","BTCF0:USTF0",1768698896008,0.0948,95036.0,95019.0,0.10889599]
["bitfinex-derivatives","BTCF0:USTF0",1768698900014,0.105326,95036.0,95019.0,0.10889599]
["bitfinex-derivatives","BTCF0:USTF0",1768698900720,0.18480934,95036.0,95012.0,0.03792467]
["bitfinex-derivatives","BTCF0:USTF0",1768698900909,0.09000934,95032.0,95011.0,0.03792467]
["bitfinex-derivatives","BTCF0:USTF0",1768698901118,0.010526,95028.0,95010.0,0.03792467]
["bitfinex-derivatives","BTCF0:USTF0",1768698902814,0.010526,95028.0,95011.0,0.09897376]
["bitfinex-derivatives","BTCF0:USTF0",1768698903014,0.0948,95030.0,95011.0,0.09897376]
["bitfinex-derivatives","BTCF0:USTF0",1768698903216,0.010527,95024.0,95006.0,0.09897376]
["bitfinex-derivatives","BTCF0:USTF0",1768698903420,0.010527,95025.0,95006.0,0.09897376]
["bitfinex-derivatives","BTCF0:USTF0",1768698903911,0.010527,95022.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768698904117,0.0899892,95024.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768698904118,0.010527,95020.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768698904315,0.010527,95023.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768698904518,0.010527,95022.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768698904716,0.0899892,95024.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768698904905,0.010527,95019.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768698905323,0.0899892,95024.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768698905520,0.010528,95013.0,94996.0,0.00992223]
["bitfinex-derivatives","BTCF0:USTF0",1768698906123,0.010529,95003.0,94991.0,0.00992223]
["bitfinex-derivatives","BTCF0:USTF0",1768698906313,0.010529,95003.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698906514,0.010529,95006.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698907024,0.02228994,95005.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698907229,0.02228994,95004.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698907515,0.02228994,95003.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698907717,0.02317755,95002.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698907922,0.02317755,95001.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698908109,0.010529,95006.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698908423,0.02283269,95005.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698908623,0.02283269,95004.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698908823,0.02283269,95003.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698909023,0.02283269,95002.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698909224,0.010529,95006.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698909425,0.02282545,95005.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698909725,0.02282545,95004.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698909924,0.02282545,95003.0,94989.0,0.0122383]
["bitfinex-derivatives","BTCF0:USTF0",1768698910224,0.010529,95006.0,94989.0,0.0122383]
["bitfinex-derivatives","BTCF0:USTF0",1768698910420,0.02272287,95005.0,94989.0,0.0122383]
["bitfinex-derivatives","BTCF0:USTF0",1768698910627,0.02272287,95004.0,94989.0,0.0122383]
["bitfinex-derivatives","BTCF0:USTF0",1768698910926,0.02272287,95003.0,94989.0,0.0122383]
["bitfinex-derivatives","BTCF0:USTF0",1768698911126,0.010529,95006.0,94989.0,0.0122383]
["bitfinex-derivatives","BTCF0:USTF0",1768698911425,0.02271805,95005.0,94990.0,0.00992223]
["bitfinex-derivatives","BTCF0:USTF0",1768698911630,0.02271805,95004.0,94990.0,0.00992223]
["bitfinex-derivatives","BTCF0:USTF0",1768698911830,0.010529,95004.0,94990.0,0.00992223]
["bitfinex-derivatives","BTCF0:USTF0",1768698913126,0.0948,95005.0,94990.0,0.00992223]
["bitfinex-derivatives","BTCF0:USTF0",1768698914213,0.0948,95005.0,94989.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768698914214,0.19220091,95005.0,94989.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768698914526,0.09740091,95004.0,94989.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768698914826,0.01053,94998.0,94989.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768698915630,0.01053,94998.0,94977.0,0.00992223]
["bitfinex-derivatives","BTCF0:USTF0",1768698916320,0.010531,94990.0,94972.0,0.01004296]
["bitfinex-derivatives","BTCF0:USTF0",1768698916520,0.010531,94990.0,94972.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1768698917029,0.10793091,94993.0,94972.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1768698917330,0.0948,94992.0,94972.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1768698918128,0.010531,94990.0,94972.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1768698918325,0.0948,94992.0,94972.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1768698918529,0.09740091,94991.0,94972.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1768698918724,0.010531,94987.0,94972.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1768698919219,0.10793191,94987.0,94972.0,0.00012073]
["bitfinex-derivatives","BTCF0:USTF0",1768698919624,0.10793191,94987.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768698920526,9.949e-05,94986.0,94964.0,0.0122389]
["bitfinex-derivatives","BTCF0:USTF0",1768698920937,9.949e-05,94986.0,94964.0,0.11121266]
["bitfinex-derivatives","BTCF0:USTF0",1768698921331,9.949e-05,94986.0,94966.0,0.00992223]
["bitfinex-derivatives","BTCF0:USTF0",1768698921931,9.949e-05,94986.0,94969.0,0.11121255]
["bitfinex-derivatives","BTCF0:USTF0",1768698922128,9.949e-05,94986.0,94971.0,0.09932079]
["bitfinex-derivatives","BTCF0:USTF0",1768698922333,9.949e-05,94986.0,94972.0,0.00970871]
["bitfinex-derivatives","BTCF0:USTF0",1768698922637,9.949e-05,94986.0,94973.0,0.1090295]
["bitfinex-derivatives","BTCF0:USTF0",1768698922937,9.949e-05,94986.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768698923128,0.09429554,94986.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768698924931,0.09419605,95001.0,94975.0,0.00970871]
["bitfinex-derivatives","BTCF0:USTF0",1768698925136,0.09484,95000.0,94986.0,0.00970871]
["bitfinex-derivatives","BTCF0:USTF0",1768698925532,0.09484,95000.0,94985.0,0.09932079]
["bitfinex-derivatives","BTCF0:USTF0",1768698925930,0.05840122,95006.0,94989.0,0.09932079]
["bitfinex-derivatives","BTCF0:USTF0",1768698926134,0.09484,95007.0,94994.0,0.00970871]
["bitfinex-derivatives","BTCF0:USTF0",1768698927734,0.09484,95007.0,94993.0,0.09932079]
["bitfinex-derivatives","BTCF0:USTF0",1768698927934,0.09484,95007.0,94994.0,0.00970871]
["bitfinex-derivatives","BTCF0:USTF0",1768698928334,0.09484,95007.0,94993.0,0.09932079]
["bitfinex-derivatives","BTCF0:USTF0",1768698929831,0.05955055,95009.0,94993.0,0.09932079]
["bitfinex-derivatives","BTCF0:USTF0",1768698930038,0.09484,95008.0,94993.0,0.09932079]
["bitfinex-derivatives","BTCF0:USTF0",1768698931236,0.010529,95007.0,94993.0,0.09932079]
["bitfinex-derivatives","BTCF0:USTF0",1768698932736,0.09484,95008.0,94975.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768698932737,0.09484,95008.0,94997.0,0.00970871]
["bitfinex-derivatives","BTCF0:USTF0",1768698932942,0.09484,95008.0,95000.0,0.1090295]
["bitfinex-derivatives","BTCF0:USTF0",1768698933136,0.00231558,95009.0,95001.0,0.00970871]
["bitfinex-derivatives","BTCF0:USTF0",1768698933339,0.0023152,95024.0,95001.0,0.00970871]
["bitfinex-derivatives","BTCF0:USTF0",1768698933340,0.10472305,95023.0,95001.0,0.00970871]
["bitfinex-derivatives","BTCF0:USTF0",1768698933531,0.010527,95019.0,95001.0,0.00970871]
["bitfinex-derivatives","BTCF0:USTF0",1768698934239,0.02238888,95018.0,95001.0,0.00970871]
["bitfinex-derivatives","BTCF0:USTF0",1768698934441,0.010527,95019.0,95001.0,0.00970871]
["bitfinex-derivatives","BTCF0:USTF0",1768698934740,0.010527,95019.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698934935,0.11077626,95020.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698935128,0.02238943,95019.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698935327,0.12130326,95020.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698935538,0.02215038,95019.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698935739,0.12130326,95020.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698935942,0.02215042,95019.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698936142,0.12130326,95020.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698936342,0.02205258,95019.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698936642,0.12130326,95020.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698936842,0.0220526,95019.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698937142,0.11077626,95020.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698937341,0.02205212,95019.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698937541,0.11077626,95020.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698938143,0.010527,95019.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698939137,0.010528,95016.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698939337,0.12130326,95020.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698939538,0.010527,95020.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698939734,0.12130326,95020.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698941043,0.010527,95020.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698941343,0.12130326,95020.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698942844,0.02118826,95019.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698943044,0.03171626,95018.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698943250,0.010528,95018.0,95002.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698944339,0.010528,95013.0,95001.0,0.09526158]
["bitfinex-derivatives","BTCF0:USTF0",1768698944644,0.010527,95019.0,95006.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698944843,0.010527,95019.0,95009.0,0.0099216]
["bitfinex-derivatives","BTCF0:USTF0",1768698945150,0.010528,95017.0,94995.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768698945350,0.10948758,95017.0,94995.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768698945751,0.010528,95015.0,94995.0,0.1047616]
["bitfinex-derivatives","BTCF0:USTF0",1768698946142,0.09895958,95017.0,94995.0,0.1047616]
["bitfinex-derivatives","BTCF0:USTF0",1768698946143,0.010528,95013.0,94995.0,0.1047616]
["bitfinex-derivatives","BTCF0:USTF0",1768698946656,0.11077626,95010.0,94993.0,0.09526158]
["bitfinex-derivatives","BTCF0:USTF0",1768698947746,0.09895958,95006.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698947953,0.11077626,95000.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698948450,0.09895958,95006.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698949545,0.10948858,95005.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698950857,0.09895958,95005.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698951648,0.11077626,95000.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698955450,0.05783773,95008.0,94989.0,0.1108252]
["bitfinex-derivatives","BTCF0:USTF0",1768698955652,0.010529,95009.0,94989.0,0.1108252]
["bitfinex-derivatives","BTCF0:USTF0",1768698956251,0.0589603,95009.0,94989.0,0.1108252]
["bitfinex-derivatives","BTCF0:USTF0",1768698956450,0.30368229,95010.0,94989.0,0.1108252]
["bitfinex-derivatives","BTCF0:USTF0",1768698956760,0.31421029,95010.0,94989.0,0.1108252]
["bitfinex-derivatives","BTCF0:USTF0",1768698956950,0.37102788,95010.0,94989.0,0.1108252]
["bitfinex-derivatives","BTCF0:USTF0",1768698957763,0.010529,95008.0,94989.0,0.10093733]
["bitfinex-derivatives","BTCF0:USTF0",1768698958460,0.010529,95006.0,94989.0,0.10093733]
["bitfinex-derivatives","BTCF0:USTF0",1768698958655,0.02121847,95005.0,94989.0,0.10093733]
["bitfinex-derivatives","BTCF0:USTF0",1768698958854,0.02121847,95004.0,94989.0,0.10093733]
["bitfinex-derivatives","BTCF0:USTF0",1768698959164,0.02121847,95003.0,94989.0,0.10093733]
["bitfinex-derivatives","BTCF0:USTF0",1768698959365,0.010529,95004.0,94989.0,0.10093733]
["bitfinex-derivatives","BTCF0:USTF0",1768698960751,0.010529,95001.0,94989.0,0.10093733]
["bitfinex-derivatives","BTCF0:USTF0",1768698961357,0.010529,95005.0,94989.0,0.10093733]
["bitfinex-derivatives","BTCF0:USTF0",1768698962165,0.05681759,95010.0,94996.0,0.00988787]
["bitfinex-derivatives","BTCF0:USTF0",1768698962362,0.05681759,95010.0,94994.0,0.09862126]
["bitfinex-derivatives","BTCF0:USTF0",1768698962363,0.09484,95009.0,94994.0,0.09862126]
["bitfinex-derivatives","BTCF0:USTF0",1768698962657,0.09484,95009.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698962658,0.01053,95000.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698963066,0.010529,95004.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698963258,0.010529,95007.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698964773,0.010529,95005.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698965564,0.09806603,95008.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698966068,0.010529,95007.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698967571,0.09806603,95008.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698967765,0.09484,95009.0,94991.0,0.00988787]
["bitfinex-derivatives","BTCF0:USTF0",1768698971664,0.09484,95009.0,94992.0,0.10850913]
["bitfinex-derivatives","BTCF0:USTF0",1768698971974,0.09484,95009.0,94993.0,0.00988787]
["bitfinex-derivatives","BTCF0:USTF0",1768698973775,0.09484,95009.0,94995.0,0.00988787]
["bitfinex-derivatives","BTCF0:USTF0",1768698975574,0.11077626,95010.0,94994.0,0.09862126]
["bitfinex-derivatives","BTCF0:USTF0",1768698975778,0.09484,95009.0,94994.0,0.09862126]
["bitfinex-derivatives","BTCF0:USTF0",1768698977581,0.09484,95008.0,94994.0,0.09862126]
["bitfinex-derivatives","BTCF0:USTF0",1768698977776,0.11077626,95010.0,94994.0,0.09862126]
["bitfinex-derivatives","BTCF0:USTF0",1768698978075,0.09484,95009.0,94994.0,0.09862126]
["bitfinex-derivatives","BTCF0:USTF0",1768698978373,0.09806603,95008.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698978575,0.11077626,95000.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698979972,0.10859503,95005.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698982877,0.20343503,95005.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698983679,0.26169146,95005.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698984782,0.11077626,95000.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768698985978,0.20985422,95000.0,94983.0,0.03788969]
["bitfinex-derivatives","BTCF0:USTF0",1768698987687,0.20985422,95000.0,94981.0,0.10474601]
["bitfinex-derivatives","BTCF0:USTF0",1768698988288,0.20985422,95000.0,94982.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768698988473,0.25217439,95005.0,94983.0,0.0379373]
["bitfinex-derivatives","BTCF0:USTF0",1768698989086,0.25217439,95005.0,94985.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768698990793,0.26270339,95005.0,94984.0,0.00990601]
["bitfinex-derivatives","BTCF0:USTF0",1768698992087,0.26270339,95005.0,94985.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768698992088,0.25217439,95005.0,94985.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768698993885,0.09907796,95018.0,94989.0,0.00990601]
["bitfinex-derivatives","BTCF0:USTF0",1768698994085,0.010528,95011.0,94991.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1768698994392,0.00231558,95009.0,94991.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1768698996195,0.00231558,95009.0,94990.0,0.09348865]
["bitfinex-derivatives","BTCF0:USTF0",1768698996892,0.00231558,95009.0,94990.0,0.10308155]
["bitfinex-derivatives","BTCF0:USTF0",1768698997590,0.00231558,95009.0,94991.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1768698998897,0.00231558,95009.0,94992.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1768698999288,0.09484,95008.0,94992.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1768699001090,0.00231558,95009.0,94992.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1768699001297,0.09484,95008.0,94992.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1768699001592,0.00231558,95009.0,94997.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1768699001797,0.09484,95009.0,94998.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1768699001992,0.09484,95009.0,95000.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1768699004298,0.09484,95014.0,95000.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1768699005199,0.09484,95016.0,95000.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1768699006099,0.09484,95016.0,95001.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1768699007294,0.05788955,95018.0,95001.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1768699007602,0.09484,95017.0,95002.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1768699008191,0.09484,95017.0,95001.0,0.09348865]
["bitfinex-derivatives","BTCF0:USTF0",1768699010801,0.09484,95017.0,95001.0,0.10308155]
["bitfinex-derivatives","BTCF0:USTF0",1768699011601,0.05901334,95022.0,95002.0,0.0095929]
["bitfinex-derivatives","BTCF0:USTF0",1768699011795,0.09484,95023.0,95006.0,0.10308155]
["bitfinex-derivatives","BTCF0:USTF0",1768699011996,0.09484,95023.0,95008.0,0.00960708]
["bitfinex-derivatives","BTCF0:USTF0",1768699012399,0.09484,95023.0,95007.0,0.09644274]
["bitfinex-derivatives","BTCF0:USTF0",1768699015411,0.09484,95023.0,95007.0,0.10604982]
["bitfinex-derivatives","BTCF0:USTF0",1768699017107,0.06163164,95024.0,95007.0,0.10604982]
["bitfinex-derivatives","BTCF0:USTF0",1768699020410,0.06163164,95024.0,95007.0,0.11657882]
["bitfinex-derivatives","BTCF0:USTF0",1768699020606,0.06163164,95024.0,95007.0,0.10604982]
["bitfinex-derivatives","BTCF0:USTF0",1768699021011,0.06163164,95024.0,95007.0,0.11657882]
["bitfinex-derivatives","BTCF0:USTF0",1768699021210,0.06163164,95024.0,95008.0,0.00960708]
["bitfinex-derivatives","BTCF0:USTF0",1768699025012,0.06163164,95024.0,95004.0,0.00960708]
["bitfinex-derivatives","BTCF0:USTF0",1768699025205,0.010527,95022.0,95002.0,0.09644274]
["bitfinex-derivatives","BTCF0:USTF0",1768699025706,0.06163164,95024.0,95000.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768699025707,0.09513121,95018.0,95000.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768699026212,0.09513121,95016.0,95000.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768699026798,0.09513121,95016.0,94998.0,0.02844724]
["bitfinex-derivatives","BTCF0:USTF0",1768699027814,0.09513121,95016.0,94999.0,0.02844724]
["bitfinex-derivatives","BTCF0:USTF0",1768699029206,0.09513121,95016.0,95000.0,0.02844724]
["bitfinex-derivatives","BTCF0:USTF0",1768699031225,0.18993121,95021.0,95000.0,0.02844724]
["bitfinex-derivatives","BTCF0:USTF0",1768699032633,0.18993121,95021.0,95001.0,0.02844724]
["bitfinex-derivatives","BTCF0:USTF0",1768699033129,0.18993121,95021.0,95003.0,0.02844724]
["bitfinex-derivatives","BTCF0:USTF0",1768699033328,0.0948,95021.0,95003.0,0.03805432]
["bitfinex-derivatives","BTCF0:USTF0",1768699034032,0.0948,95021.0,95003.0,0.02844724]
["bitfinex-derivatives","BTCF0:USTF0",1768699035229,0.0948,95021.0,95004.0,0.02844724]
["bitfinex-derivatives","BTCF0:USTF0",1768699036716,0.0948,95021.0,95003.0,0.02844724]
["bitfinex-derivatives","BTCF0:USTF0",1768699037832,0.0948,95021.0,95009.0,0.00960708]
["bitfinex-derivatives","BTCF0:USTF0",1768699038529,0.0948,95021.0,95008.0,0.09644274]
["bitfinex-derivatives","BTCF0:USTF0",1768699038830,0.0948,95021.0,95006.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768699039130,0.0948,95021.0,95005.0,0.00960708]
["bitfinex-derivatives","BTCF0:USTF0",1768699040230,0.0948,95021.0,95005.0,0.03805432]
["bitfinex-derivatives","BTCF0:USTF0",1768699040528,0.0948,95023.0,95005.0,0.03805432]
["bitfinex-derivatives","BTCF0:USTF0",1768699040718,0.0948,95023.0,95005.0,0.02844724]
["bitfinex-derivatives","BTCF0:USTF0",1768699042034,0.0948,95023.0,95006.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768699042332,0.0948,95023.0,95007.0,0.02844724]
["bitfinex-derivatives","BTCF0:USTF0",1768699042534,0.0023152,95024.0,95010.0,0.00968461]
["bitfinex-derivatives","BTCF0:USTF0",1768699042934,0.0023152,95024.0,95009.0,0.10302273]
["bitfinex-derivatives","BTCF0:USTF0",1768699047636,0.0023152,95024.0,95012.0,0.00968461]
["bitfinex-derivatives","BTCF0:USTF0",1768699048031,0.0023152,95024.0,95011.0,0.09249473]
["bitfinex-derivatives","BTCF0:USTF0",1768699048726,0.0023152,95024.0,95008.0,0.00968461]
["bitfinex-derivatives","BTCF0:USTF0",1768699048928,0.0023152,95024.0,95009.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768699050238,0.0023152,95024.0,95009.0,0.02021261]
["bitfinex-derivatives","BTCF0:USTF0",1768699050639,0.0023152,95024.0,95011.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768699054444,0.0023152,95024.0,95009.0,0.03813185]
["bitfinex-derivatives","BTCF0:USTF0",1768699054641,0.0023152,95024.0,95010.0,0.02006907]
["bitfinex-derivatives","BTCF0:USTF0",1768699055044,0.0023152,95024.0,95012.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768699055846,0.0023152,95024.0,95014.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768699056545,0.0023152,95024.0,95011.0,0.02006907]
["bitfinex-derivatives","BTCF0:USTF0",1768699057641,0.0023152,95024.0,95011.0,0.04851631]
["bitfinex-derivatives","BTCF0:USTF0",1768699057944,0.0023152,95024.0,95012.0,0.03798831]
["bitfinex-derivatives","BTCF0:USTF0",1768699058145,0.0023152,95024.0,95012.0,0.00954107]
["bitfinex-derivatives","BTCF0:USTF0",1768699058338,0.0023152,95024.0,95013.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768699059343,0.0023152,95024.0,95013.0,0.02006907]
["bitfinex-derivatives","BTCF0:USTF0",1768699059543,0.0023152,95024.0,95014.0,0.00954107]
["bitfinex-derivatives","BTCF0:USTF0",1768699061442,0.0023152,95024.0,95014.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768699061643,0.0023152,95024.0,95013.0,0.09243193]
["bitfinex-derivatives","BTCF0:USTF0",1768699062643,0.0023152,95024.0,95014.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768699063648,0.0023152,95024.0,95014.0,0.02006907]
["bitfinex-derivatives","BTCF0:USTF0",1768699066243,0.09169054,95023.0,95009.0,0.02844724]
["bitfinex-derivatives","BTCF0:USTF0",1768699066452,0.09169054,95019.0,95008.0,0.02843377]
["bitfinex-derivatives","BTCF0:USTF0",1768699066649,0.11071975,95018.0,95003.0,0.0379373]
["bitfinex-derivatives","BTCF0:USTF0",1768699066945,0.11071975,95018.0,95001.0,0.0379373]
["bitfinex-derivatives","BTCF0:USTF0",1768699067248,0.11071975,95018.0,95000.0,0.0379373]
["bitfinex-derivatives","BTCF0:USTF0",1768699067447,0.11071975,95010.0,95000.0,0.0379373]
["bitfinex-derivatives","BTCF0:USTF0",1768699067845,0.11071975,95010.0,94999.0,0.0379373]
["bitfinex-derivatives","BTCF0:USTF0",1768699068149,0.11071975,95010.0,94999.0,0.04747837]
["bitfinex-derivatives","BTCF0:USTF0",1768699069052,0.11071975,95010.0,95000.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768699069751,0.18649054,95019.0,95000.0,0.00954107]
["bitfinex-derivatives","BTCF0:USTF0",1768699069948,0.0948,95019.0,95001.0,0.101973]
["bitfinex-derivatives","BTCF0:USTF0",1768699070154,0.0948,95019.0,95002.0,0.00954107]
["bitfinex-derivatives","BTCF0:USTF0",1768699070453,0.0948,95019.0,95009.0,0.101973]
["bitfinex-derivatives","BTCF0:USTF0",1768699070654,0.0948,95019.0,95010.0,0.00954107]
["bitfinex-derivatives","BTCF0:USTF0",1768699072147,0.0023152,95024.0,95014.0,0.10515984]
["bitfinex-derivatives","BTCF0:USTF0",1768699072456,0.0948,95026.0,95014.0,0.10515984]
["bitfinex-derivatives","BTCF0:USTF0",1768699073956,0.0948,95026.0,95014.0,0.09518438]
["bitfinex-derivatives","BTCF0:USTF0",1768699080159,0.0948,95026.0,95014.0,0.11568784]
["bitfinex-derivatives","BTCF0:USTF0",1768699081156,0.0948,95026.0,95016.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768699082363,0.0948,95026.0,95014.0,0.10515984]
["bitfinex-derivatives","BTCF0:USTF0",1768699085060,0.0948,95026.0,95014.0,0.11568784]
["bitfinex-derivatives","BTCF0:USTF0",1768699088166,0.11071975,95030.0,95016.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768699088362,0.0948,95029.0,95015.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768699089173,0.0948,95029.0,95014.0,0.10515984]
["bitfinex-derivatives","BTCF0:USTF0",1768699089174,0.0948,95029.0,95014.0,0.11568784]
["bitfinex-derivatives","BTCF0:USTF0",1768699089376,0.0948,95029.0,95016.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768699092479,0.05809063,95033.0,95020.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768699092776,0.0948,95040.0,95030.0,0.10515984]
["bitfinex-derivatives","BTCF0:USTF0",1768699093073,0.20551975,95040.0,95030.0,0.10515984]
["bitfinex-derivatives","BTCF0:USTF0",1768699093261,0.26222101,95040.0,95030.0,0.10515984]
["bitfinex-derivatives","BTCF0:USTF0",1768699093467,0.26222101,95040.0,95030.0,0.09518438]
["bitfinex-derivatives","BTCF0:USTF0",1768699093667,0.15150126,95040.0,95030.0,0.09518438]
["bitfinex-derivatives","BTCF0:USTF0",1768699093869,0.26222101,95040.0,95030.0,0.09518438]
["bitfinex-derivatives","BTCF0:USTF0",1768699094574,0.16742101,95040.0,95030.0,0.09518438]
["bitfinex-derivatives","BTCF0:USTF0",1768699094773,0.11071975,95040.0,95030.0,0.09518438]
["bitfinex-derivatives","BTCF0:USTF0",1768699095272,0.09711472,95044.0,95030.0,0.09518438]
["bitfinex-derivatives","BTCF0:USTF0",1768699095273,0.05801444,95041.0,95030.0,0.09518438]
["bitfinex-derivatives","BTCF0:USTF0",1768699095474,0.09711472,95044.0,95030.0,0.09518438]
["bitfinex-derivatives","BTCF0:USTF0",1768699095869,0.11071975,95040.0,95030.0,0.09518438]
["bitfinex-derivatives","BTCF0:USTF0",1768699098977,0.15443857,95044.0,95030.0,0.09518438]
["bitfinex-derivatives","BTCF0:USTF0",1768699099279,0.11071975,95040.0,95030.0,0.09518438]
["bitfinex-derivatives","BTCF0:USTF0",1768699100076,0.15443857,95044.0,95030.0,0.09518438]
["bitfinex-derivatives","BTCF0:USTF0",1768699100274,0.11071975,95040.0,95030.0,0.09518438]
["bitfinex-derivatives","BTCF0:USTF0",1768699100776,0.05963857,95044.0,95031.0,0.10515984]
["bitfinex-derivatives","BTCF0:USTF0",1768699100976,0.00231472,95044.0,95020.0,0.04640559]
["bitfinex-derivatives","BTCF0:USTF0",1768699101178,0.00231472,95044.0,95028.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768699101981,7.2e-07,95044.0,95036.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768699102278,7.2e-07,95044.0,95033.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768699102767,7.2e-07,95044.0,95030.0,0.11071975]
["bitfinex-derivatives","BTCF0:USTF0",1768699102972,7.2e-07,95044.0,95032.0,0.00977598]
["bitfinex-derivatives","BTCF0:USTF0",1768699103278,0.0948,95053.0,95042.0,0.00977598]
["bitfinex-derivatives","BTCF0:USTF0",1768699103780,0.05746191,95055.0,95042.0,0.00977598]
["bitfinex-derivatives","BTCF0:USTF0",1768699103987,0.10523115,95056.0,95042.0,0.00977598]
["bitfinex-derivatives","BTCF0:USTF0",1768699104765,0.0948,95056.0,95042.0,0.00977598]
["bitfinex-derivatives","BTCF0:USTF0",1768699106185,0.0948,95056.0,95041.0,0.09828998]
["bitfinex-derivatives","BTCF0:USTF0",1768699106785,0.10555048,95056.0,95041.0,0.09828998]
["bitfinex-derivatives","BTCF0:USTF0",1768699108686,0.10555048,95056.0,95038.0,0.00977598]
["bitfinex-derivatives","BTCF0:USTF0",1768699108979,0.01075048,95056.0,95039.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768699109282,0.11071975,95060.0,95042.0,0.02030098]
["bitfinex-derivatives","BTCF0:USTF0",1768699109773,0.0948,95060.0,95044.0,0.00977598]
["bitfinex-derivatives","BTCF0:USTF0",1768699109967,0.20551975,95060.0,95045.0,0.00977598]
["bitfinex-derivatives","BTCF0:USTF0",1768699110371,0.01050459,95060.0,95045.0,0.00977598]
["bitfinex-derivatives","BTCF0:USTF0",1768699110578,0.11071975,95060.0,95046.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768699110971,0.11071975,95060.0,95045.0,0.00977598]
["bitfinex-derivatives","BTCF0:USTF0",1768699111172,0.0129233,95064.0,95045.0,0.02029998]
["bitfinex-derivatives","BTCF0:USTF0",1768699111372,0.09711423,95064.0,95045.0,0.02029998]
["bitfinex-derivatives","BTCF0:USTF0",1768699111781,0.09711423,95064.0,95045.0,0.00977598]
["bitfinex-derivatives","BTCF0:USTF0",1768699112783,0.09711423,95064.0,95047.0,0.00977598]
["bitfinex-derivatives","BTCF0:USTF0",1768699113082,0.10790812,95064.0,95047.0,0.00977598]
["bitfinex-derivatives","BTCF0:USTF0",1768699113785,0.1176236,95064.0,95046.0,0.09828998]
["bitfinex-derivatives","BTCF0:USTF0",1768699114084,0.1176236,95064.0,95043.0,0.00977598]
["bitfinex-derivatives","BTCF0:USTF0",1768699116087,0.00947452,95063.0,95043.0,0.00977598]
["bitfinex-derivatives","BTCF0:USTF0",1768699117088,0.00947452,95063.0,95044.0,0.00926878]
["bitfinex-derivatives","BTCF0:USTF0",1768699117387,0.01310812,95064.0,95048.0,0.00926878]
["bitfinex-derivatives","BTCF0:USTF0",1768699120481,0.00231423,95064.0,95049.0,0.00926878]
["bitfinex-derivatives","BTCF0:USTF0",1768699120687,0.00231423,95064.0,95050.0,0.00926878]
["bitfinex-derivatives","BTCF0:USTF0",1768699120883,0.00231423,95064.0,95054.0,0.00926878]
["bitfinex-derivatives","BTCF0:USTF0",1768699121088,0.00231423,95064.0,95053.0,0.09859502]
["bitfinex-derivatives","BTCF0:USTF0",1768699123491,0.00231423,95064.0,95053.0,0.1078638]
["bitfinex-derivatives","BTCF0:USTF0",1768699124596,0.00231423,95064.0,95054.0,0.00926878]
["bitfinex-derivatives","BTCF0:USTF0",1768699124781,0.010521,95075.0,95054.0,0.00926878]
["bitfinex-derivatives","BTCF0:USTF0",1768699124988,0.09476,95073.0,95054.0,0.00926878]
["bitfinex-derivatives","BTCF0:USTF0",1768699125189,0.1512158,95073.0,95054.0,0.00926878]
["bitfinex-derivatives","BTCF0:USTF0",1768699125391,0.09476,95073.0,95058.0,0.00926878]
["bitfinex-derivatives","BTCF0:USTF0",1768699126589,0.09476,95073.0,95057.0,0.09859502]
["bitfinex-derivatives","BTCF0:USTF0",1768699127293,0.09476,95073.0,95058.0,0.00926878]
["bitfinex-derivatives","BTCF0:USTF0",1768699127888,0.09476,95073.0,95054.0,0.00926878]
["bitfinex-derivatives","BTCF0:USTF0",1768699128089,0.09476,95073.0,95052.0,0.09859502]
["bitfinex-derivatives","BTCF0:USTF0",1768699128090,0.0209438,95070.0,95052.0,0.09859502]
["bitfinex-derivatives","BTCF0:USTF0",1768699128292,0.0209438,95070.0,95052.0,0.1078638]
["bitfinex-derivatives","BTCF0:USTF0",1768699128796,0.0209438,95070.0,95053.0,0.00926878]
["bitfinex-derivatives","BTCF0:USTF0",1768699128797,0.01283612,95069.0,95053.0,0.00926878]
["bitfinex-derivatives","BTCF0:USTF0",1768699128995,0.00231412,95069.0,95053.0,0.00926878]
["bitfinex-derivatives","BTCF0:USTF0",1768699129398,0.00231412,95069.0,95054.0,0.00926878]
["bitfinex-derivatives","BTCF0:USTF0",1768699129595,0.00231412,95069.0,95057.0,0.00926878]
["bitfinex-derivatives","BTCF0:USTF0",1768699129986,0.00231412,95069.0,95056.0,0.09859502]
["bitfinex-derivatives","BTCF0:USTF0",1768699132083,0.00231412,95069.0,95056.0,0.10812349]
["bitfinex-derivatives","BTCF0:USTF0",1768699132483,0.00231412,95069.0,95057.0,0.00952847]
["bitfinex-derivatives","BTCF0:USTF0",1768699134294,0.00231412,95069.0,95040.0,0.09049935]
["bitfinex-derivatives","BTCF0:USTF0",1768699134295,0.010523,95059.0,95040.0,0.09049935]
["bitfinex-derivatives","BTCF0:USTF0",1768699134497,0.00993602,95060.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768699134498,0.10150107,95055.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768699134794,0.00993602,95054.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768699135096,0.00993602,95058.0,95037.0,0.00952847]
["bitfinex-derivatives","BTCF0:USTF0",1768699135484,0.00993602,95058.0,95038.0,0.00952847]
["bitfinex-derivatives","BTCF0:USTF0",1768699135698,0.00993602,95058.0,95039.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768699135999,0.09156505,95060.0,95040.0,0.00952847]
["bitfinex-derivatives","BTCF0:USTF0",1768699136391,0.09156505,95060.0,95041.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768699136600,0.09156505,95060.0,95041.0,0.02005347]
["bitfinex-derivatives","BTCF0:USTF0",1768699136798,0.09156505,95060.0,95044.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768699136995,0.09476,95061.0,95047.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768699137292,0.00231412,95069.0,95051.0,0.00952847]
["bitfinex-derivatives","BTCF0:USTF0",1768699137496,0.00231412,95069.0,95056.0,0.00952847]
["bitfinex-derivatives","BTCF0:USTF0",1768699142705,0.00231412,95069.0,95056.0,0.10002782]
["bitfinex-derivatives","BTCF0:USTF0",1768699142897,0.09476,95076.0,95061.0,0.00952847]
["bitfinex-derivatives","BTCF0:USTF0",1768699143694,0.10150107,95083.0,95064.0,0.00952847]
["bitfinex-derivatives","BTCF0:USTF0",1768699143898,0.09476,95082.0,95064.0,0.00952847]
["bitfinex-derivatives","BTCF0:USTF0",1768699144098,0.10538345,95082.0,95064.0,0.00952847]
["bitfinex-derivatives","BTCF0:USTF0",1768699144401,0.10538345,95082.0,95065.0,0.00952847]
["bitfinex-derivatives","BTCF0:USTF0",1768699144607,0.09476,95082.0,95065.0,0.00952847]
["bitfinex-derivatives","BTCF0:USTF0",1768699144913,0.09476,95082.0,95066.0,0.00952847]
["bitfinex-derivatives","BTCF0:USTF0",1768699146604,0.010521,95081.0,95065.0,0.09049935]
["bitfinex-derivatives","BTCF0:USTF0",1768699146811,0.010521,95079.0,95060.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699147002,0.010521,95079.0,95059.0,0.10002782]
["bitfinex-derivatives","BTCF0:USTF0",1768699147003,0.00993602,95076.0,95059.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699147306,0.00993602,95075.0,95060.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699147809,0.09156505,95076.0,95059.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699148711,0.010521,95078.0,95059.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699149111,0.010521,95075.0,95059.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699149309,0.00993602,95073.0,95059.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699151305,0.02045702,95073.0,95059.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699151507,0.09156505,95074.0,95059.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699151902,0.00993602,95077.0,95059.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699152103,0.09476,95078.0,95059.0,0.03792378]
["bitfinex-derivatives","BTCF0:USTF0",1768699152812,0.09476,95078.0,95060.0,0.00952847]
["bitfinex-derivatives","BTCF0:USTF0",1768699153215,0.09476,95078.0,95061.0,0.00952847]
["bitfinex-derivatives","BTCF0:USTF0",1768699154109,0.01062548,95083.0,95064.0,0.00952847]
["bitfinex-derivatives","BTCF0:USTF0",1768699154318,0.09476,95079.0,95064.0,0.00952847]
["bitfinex-derivatives","BTCF0:USTF0",1768699154517,0.09476,95079.0,95064.0,0.10002782]
["bitfinex-derivatives","BTCF0:USTF0",1768699154819,0.09476,95079.0,95065.0,0.00952847]
["bitfinex-derivatives","BTCF0:USTF0",1768699155220,0.09476,95082.0,95068.0,0.00952847]
["bitfinex-derivatives","BTCF0:USTF0",1768699158919,0.09476,95082.0,95067.0,0.09049935]
["bitfinex-derivatives","BTCF0:USTF0",1768699159412,0.010521,95081.0,95065.0,0.00952847]
["bitfinex-derivatives","BTCF0:USTF0",1768699159612,0.010521,95079.0,95061.0,0.10002782]
["bitfinex-derivatives","BTCF0:USTF0",1768699161312,0.00993602,95079.0,95059.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699161518,0.010521,95077.0,95060.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699161820,0.00993602,95079.0,95060.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699162413,0.00993602,95079.0,95060.0,0.03810834]
["bitfinex-derivatives","BTCF0:USTF0",1768699163819,0.10208605,95080.0,95061.0,0.00971303]
["bitfinex-derivatives","BTCF0:USTF0",1768699164420,0.03219644,95083.0,95062.0,0.00971303]
["bitfinex-derivatives","BTCF0:USTF0",1768699164923,0.02167644,95083.0,95062.0,0.00971303]
["bitfinex-derivatives","BTCF0:USTF0",1768699165121,0.01052,95082.0,95062.0,0.00971303]
["bitfinex-derivatives","BTCF0:USTF0",1768699165516,0.02167644,95083.0,95062.0,0.00971303]
["bitfinex-derivatives","BTCF0:USTF0",1768699166113,0.02167644,95083.0,95063.0,0.00971303]
["bitfinex-derivatives","BTCF0:USTF0",1768699166724,0.01249714,95083.0,95067.0,0.09289814]
["bitfinex-derivatives","BTCF0:USTF0",1768699166928,0.00231374,95084.0,95068.0,0.00971303]
["bitfinex-derivatives","BTCF0:USTF0",1768699167826,0.00231374,95084.0,95070.0,0.00971303]
["bitfinex-derivatives","BTCF0:USTF0",1768699168133,0.00231374,95084.0,95071.0,0.00971303]
["bitfinex-derivatives","BTCF0:USTF0",1768699168629,0.00231374,95084.0,95072.0,0.00971303]
["bitfinex-derivatives","BTCF0:USTF0",1768699170532,0.01424866,95084.0,95072.0,0.00971303]
["bitfinex-derivatives","BTCF0:USTF0",1768699171634,0.01424866,95084.0,95071.0,0.09289814]
["bitfinex-derivatives","BTCF0:USTF0",1768699172333,0.01424866,95084.0,95071.0,0.10261117]
["bitfinex-derivatives","BTCF0:USTF0",1768699172733,0.01424866,95084.0,95072.0,0.10261117]
["bitfinex-derivatives","BTCF0:USTF0",1768699172933,0.01424866,95084.0,95074.0,0.00971303]
["bitfinex-derivatives","BTCF0:USTF0",1768699175630,0.00231374,95084.0,95074.0,0.00971303]
["bitfinex-derivatives","BTCF0:USTF0",1768699176135,0.09476,95098.0,95081.0,0.00990843]
["bitfinex-derivatives","BTCF0:USTF0",1768699176728,0.00951987,95102.0,95081.0,0.00990843]
["bitfinex-derivatives","BTCF0:USTF0",1768699176937,0.09476,95101.0,95081.0,0.00990843]
["bitfinex-derivatives","BTCF0:USTF0",1768699177137,0.11057822,95100.0,95082.0,0.00990843]
["bitfinex-derivatives","BTCF0:USTF0",1768699177827,0.12009809,95100.0,95081.0,0.09768455]
["bitfinex-derivatives","BTCF0:USTF0",1768699178231,0.11057822,95100.0,95082.0,0.00990843]
["bitfinex-derivatives","BTCF0:USTF0",1768699178431,0.11057822,95100.0,95083.0,0.00990843]
["bitfinex-derivatives","BTCF0:USTF0",1768699178939,0.01198562,95100.0,95083.0,0.00990843]
["bitfinex-derivatives","BTCF0:USTF0",1768699179123,0.09476,95101.0,95083.0,0.00990843]
["bitfinex-derivatives","BTCF0:USTF0",1768699179324,0.09476,95101.0,95082.0,0.09768455]
["bitfinex-derivatives","BTCF0:USTF0",1768699179325,0.11057822,95100.0,95082.0,0.09768455]
["bitfinex-derivatives","BTCF0:USTF0",1768699180736,0.12009809,95100.0,95082.0,0.09768455]
["bitfinex-derivatives","BTCF0:USTF0",1768699181133,0.13061609,95100.0,95082.0,0.09768455]
["bitfinex-derivatives","BTCF0:USTF0",1768699181540,0.010519,95098.0,95079.0,0.00990843]
["bitfinex-derivatives","BTCF0:USTF0",1768699181834,0.00951987,95098.0,95079.0,0.00990843]
["bitfinex-derivatives","BTCF0:USTF0",1768699182138,0.11057822,95090.0,95075.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768699182339,0.01052,95089.0,95075.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768699183235,0.11057822,95090.0,95075.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768699183829,0.11057822,95085.0,95075.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768699184030,0.12109822,95085.0,95065.0,0.00990843]
["bitfinex-derivatives","BTCF0:USTF0",1768699184341,0.11057822,95080.0,95065.0,0.10466843]
["bitfinex-derivatives","BTCF0:USTF0",1768699184935,0.11057822,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768699186436,0.10769932,95088.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768699190846,0.11821932,95088.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768699192950,0.11821932,95088.0,95071.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699193151,0.00968512,95087.0,95071.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699193942,0.00968512,95087.0,95072.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699194346,0.00968512,95087.0,95073.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699194852,0.00968512,95083.0,95073.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699195150,0.00968512,95082.0,95073.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699195558,0.09517427,95083.0,95073.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699195751,0.00968512,95086.0,95073.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699197742,0.00968512,95086.0,95074.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699198854,0.01052,95085.0,95074.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699199045,0.01052,95085.0,95073.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699199246,0.01052,95085.0,95074.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699199850,0.02020512,95085.0,95074.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699200150,0.01052,95082.0,95074.0,0.02839531]
["bitfinex-derivatives","BTCF0:USTF0",1768699200354,0.00968512,95081.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768699200653,0.11057822,95080.0,95067.0,0.0379373]
["bitfinex-derivatives","BTCF0:USTF0",1768699201157,0.10485939,95079.0,95067.0,0.0379373]
["bitfinex-derivatives","BTCF0:USTF0",1768699201354,0.00968512,95077.0,95067.0,0.0379373]
["bitfinex-derivatives","BTCF0:USTF0",1768699201560,0.09517427,95078.0,95066.0,0.0379373]
["bitfinex-derivatives","BTCF0:USTF0",1768699202956,0.09517427,95078.0,95067.0,0.0379373]
["bitfinex-derivatives","BTCF0:USTF0",1768699203358,0.09517427,95078.0,95067.0,0.0378848]
["bitfinex-derivatives","BTCF0:USTF0",1768699205155,0.00968512,95074.0,95061.0,0.05676695]
["bitfinex-derivatives","BTCF0:USTF0",1768699205543,0.00968512,95074.0,95060.0,0.05676695]
["bitfinex-derivatives","BTCF0:USTF0",1768699205745,0.09517427,95075.0,95060.0,0.05676695]
["bitfinex-derivatives","BTCF0:USTF0",1768699206356,0.00968512,95077.0,95060.0,0.05676695]
["bitfinex-derivatives","BTCF0:USTF0",1768699207151,0.00968512,95077.0,95059.0,0.05676695]
["bitfinex-derivatives","BTCF0:USTF0",1768699208060,0.00968512,95077.0,95057.0,0.00903001]
["bitfinex-derivatives","BTCF0:USTF0",1768699209764,0.11057822,95070.0,95054.0,0.05676695]
["bitfinex-derivatives","BTCF0:USTF0",1768699210965,0.010522,95072.0,95054.0,0.05676695]
["bitfinex-derivatives","BTCF0:USTF0",1768699211159,0.11057822,95070.0,95054.0,0.05676695]
["bitfinex-derivatives","BTCF0:USTF0",1768699211355,0.010522,95072.0,95054.0,0.05676695]
["bitfinex-derivatives","BTCF0:USTF0",1768699211556,0.11057822,95070.0,95053.0,0.05676695]
["bitfinex-derivatives","BTCF0:USTF0",1768699212562,0.010522,95065.0,95053.0,0.05676695]
["bitfinex-derivatives","BTCF0:USTF0",1768699212761,0.010523,95063.0,95049.0,0.05908156]
["bitfinex-derivatives","BTCF0:USTF0",1768699212962,0.02020712,95066.0,95051.0,0.05676695]
["bitfinex-derivatives","BTCF0:USTF0",1768699213166,0.00968512,95065.0,95050.0,0.05676695]
["bitfinex-derivatives","BTCF0:USTF0",1768699213858,0.11057822,95060.0,95050.0,0.05676695]
["bitfinex-derivatives","BTCF0:USTF0",1768699214266,0.00968512,95065.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768699214473,0.010522,95064.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768699214659,0.00968512,95065.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768699214854,0.010522,95064.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768699215060,0.11057822,95060.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768699216156,0.010523,95059.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768699216358,0.00968512,95058.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768699217462,0.11057822,95060.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768699220971,0.12110122,95060.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768699223875,0.13036102,95060.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768699226289,0.0092598,95059.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768699226489,0.0197828,95058.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768699226689,0.0092598,95057.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768699227494,0.010523,95056.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768699227689,0.0092598,95055.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768699227895,0.0092598,95055.0,95039.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768699228601,0.09904508,95057.0,95039.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768699229200,0.10830488,95057.0,95039.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768699229600,0.0092598,95056.0,95039.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768699232704,0.10956808,95057.0,95039.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768699232900,0.010523,95057.0,95039.0,0.10410563]
["bitfinex-derivatives","BTCF0:USTF0",1768699235603,0.010523,95059.0,95039.0,0.10410563]
["bitfinex-derivatives","BTCF0:USTF0",1768699235806,0.02040064,95057.0,95039.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768699236098,0.00987764,95053.0,95039.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768699236490,0.00987764,95053.0,95034.0,0.00932524]
["bitfinex-derivatives","BTCF0:USTF0",1768699236893,0.09836489,95054.0,95034.0,0.00932524]
["bitfinex-derivatives","BTCF0:USTF0",1768699237495,0.10824253,95050.0,95031.0,0.05676695]
["bitfinex-derivatives","BTCF0:USTF0",1768699237800,0.00987764,95047.0,95031.0,0.05676695]
["bitfinex-derivatives","BTCF0:USTF0",1768699238003,0.00987764,95054.0,95032.0,0.00932524]
["bitfinex-derivatives","BTCF0:USTF0",1768699238204,0.00987764,95054.0,95034.0,0.10180678]
["bitfinex-derivatives","BTCF0:USTF0",1768699238404,0.00987764,95054.0,95035.0,0.00932524]
["bitfinex-derivatives","BTCF0:USTF0",1768699239907,0.010524,95053.0,95035.0,0.00932524]
["bitfinex-derivatives","BTCF0:USTF0",1768699240710,0.010524,95050.0,95034.0,0.09248154]
["bitfinex-derivatives","BTCF0:USTF0",1768699241009,0.010524,95050.0,95032.0,0.00932524]
["bitfinex-derivatives","BTCF0:USTF0",1768699241211,0.010524,95050.0,95032.0,0.06609219]
["bitfinex-derivatives","BTCF0:USTF0",1768699242211,0.010524,95050.0,95033.0,0.05676695]
["bitfinex-derivatives","BTCF0:USTF0",1768699242612,0.10824253,95055.0,95035.0,0.00932524]
["bitfinex-derivatives","BTCF0:USTF0",1768699242814,0.11876653,95055.0,95035.0,0.00932524]
["bitfinex-derivatives","BTCF0:USTF0",1768699243808,0.10824253,95055.0,95035.0,0.00932524]
["bitfinex-derivatives","BTCF0:USTF0",1768699244213,0.11876553,95055.0,95035.0,0.00932524]
["bitfinex-derivatives","BTCF0:USTF0",1768699244410,0.00987764,95054.0,95035.0,0.00932524]
["bitfinex-derivatives","BTCF0:USTF0",1768699244605,0.00987764,95054.0,95034.0,0.10300754]
["bitfinex-derivatives","BTCF0:USTF0",1768699245215,0.00987764,95054.0,95034.0,0.15977449]
["bitfinex-derivatives","BTCF0:USTF0",1768699245715,0.010524,95053.0,95034.0,0.14924849]
["bitfinex-derivatives","BTCF0:USTF0",1768699246923,0.010524,95053.0,95034.0,0.09248154]
["bitfinex-derivatives","BTCF0:USTF0",1768699247417,0.00987764,95054.0,95034.0,0.10180678]
["bitfinex-derivatives","BTCF0:USTF0",1768699248212,0.00987764,95054.0,95034.0,0.15857373]
["bitfinex-derivatives","BTCF0:USTF0",1768699249216,0.00987764,95054.0,95035.0,0.05676695]
["bitfinex-derivatives","BTCF0:USTF0",1768699249618,0.00987764,95054.0,95034.0,0.15857373]
["bitfinex-derivatives","BTCF0:USTF0",1768699250622,0.00987764,95054.0,95035.0,0.01985124]
["bitfinex-derivatives","BTCF0:USTF0",1768699250916,0.09836489,95055.0,95037.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768699252321,0.09836489,95055.0,95037.0,0.00954945]
["bitfinex-derivatives","BTCF0:USTF0",1768699252522,0.00987764,95058.0,95037.0,0.00954945]
["bitfinex-derivatives","BTCF0:USTF0",1768699252918,0.09476,95057.0,95037.0,0.00954945]
["bitfinex-derivatives","BTCF0:USTF0",1768699253426,0.010524,95054.0,95037.0,0.00954945]
["bitfinex-derivatives","BTCF0:USTF0",1768699254425,0.105283,95057.0,95037.0,0.00954945]
["bitfinex-derivatives","BTCF0:USTF0",1768699255729,0.105283,95057.0,95039.0,0.1042477]
["bitfinex-derivatives","BTCF0:USTF0",1768699255929,0.105283,95057.0,95040.0,0.00954945]
["bitfinex-derivatives","BTCF0:USTF0",1768699257833,0.105283,95057.0,95039.0,0.09469825]
["bitfinex-derivatives","BTCF0:USTF0",1768699258830,0.11441558,95057.0,95039.0,0.09469825]
["bitfinex-derivatives","BTCF0:USTF0",1768699259631,0.09476,95057.0,95039.0,0.1042477]
["bitfinex-derivatives","BTCF0:USTF0",1768699260127,0.105283,95057.0,95040.0,0.00954945]
["bitfinex-derivatives","BTCF0:USTF0",1768699260327,0.105283,95057.0,95041.0,0.00954945]
["bitfinex-derivatives","BTCF0:USTF0",1768699261431,0.09476,95057.0,95041.0,0.00954945]
["bitfinex-derivatives","BTCF0:USTF0",1768699262229,0.09476,95057.0,95042.0,0.03790283]
["bitfinex-derivatives","BTCF0:USTF0",1768699262734,0.11421325,95060.0,95041.0,0.00954945]
["bitfinex-derivatives","BTCF0:USTF0",1768699263130,0.20897325,95060.0,95041.0,0.00954945]
["bitfinex-derivatives","BTCF0:USTF0",1768699263331,0.00913258,95059.0,95040.0,0.13260108]
["bitfinex-derivatives","BTCF0:USTF0",1768699267544,0.00913258,95059.0,95040.0,0.14215053]
["bitfinex-derivatives","BTCF0:USTF0",1768699268546,0.00913258,95059.0,95041.0,0.03790283]
["bitfinex-derivatives","BTCF0:USTF0",1768699271150,0.18931767,95060.0,95041.0,0.03790283]
["bitfinex-derivatives","BTCF0:USTF0",1768699271151,0.18931767,95060.0,95042.0,0.03790283]
["bitfinex-derivatives","BTCF0:USTF0",1768699271350,0.18931767,95060.0,95043.0,0.02007445]
["bitfinex-derivatives","BTCF0:USTF0",1768699271351,0.09476,95060.0,95043.0,0.02007445]
["bitfinex-derivatives","BTCF0:USTF0",1768699272753,0.09476,95060.0,95044.0,0.03790283]
["bitfinex-derivatives","BTCF0:USTF0",1768699272949,0.09476,95060.0,95043.0,0.02007445]
["bitfinex-derivatives","BTCF0:USTF0",1768699273756,0.02116849,95059.0,95043.0,0.02007445]
["bitfinex-derivatives","BTCF0:USTF0",1768699273955,0.09476,95060.0,95043.0,0.02007445]
["bitfinex-derivatives","BTCF0:USTF0",1768699273956,0.02116849,95058.0,95043.0,0.02007445]
["bitfinex-derivatives","BTCF0:USTF0",1768699274255,0.02116849,95057.0,95043.0,0.02007445]
["bitfinex-derivatives","BTCF0:USTF0",1768699274447,0.02116849,95056.0,95043.0,0.02007445]
["bitfinex-derivatives","BTCF0:USTF0",1768699274647,0.09476,95060.0,95043.0,0.02007445]
["bitfinex-derivatives","BTCF0:USTF0",1768699274844,0.09476,95060.0,95045.0,0.00954945]
["bitfinex-derivatives","BTCF0:USTF0",1768699275049,0.09476,95060.0,95047.0,0.00954945]
["bitfinex-derivatives","BTCF0:USTF0",1768699275651,0.09476,95060.0,95046.0,0.09469825]
["bitfinex-derivatives","BTCF0:USTF0",1768699279560,0.00231423,95064.0,95046.0,0.1042477]
["bitfinex-derivatives","BTCF0:USTF0",1768699279863,0.09476,95063.0,95047.0,0.00954945]
["bitfinex-derivatives","BTCF0:USTF0",1768699280462,0.00231423,95064.0,95049.0,0.00954945]
["bitfinex-derivatives","BTCF0:USTF0",1768699280657,0.09707423,95064.0,95050.0,0.00954945]
["bitfinex-derivatives","BTCF0:USTF0",1768699290364,0.09707423,95064.0,95049.0,0.09469825]
["bitfinex-derivatives","BTCF0:USTF0",1768699291871,0.09707423,95064.0,95049.0,0.12312639]
["bitfinex-derivatives","BTCF0:USTF0",1768699293068,0.09707423,95064.0,95049.0,0.13365039]
["bitfinex-derivatives","BTCF0:USTF0",1768699295069,0.00231423,95064.0,95049.0,0.13365039]
["bitfinex-derivatives","BTCF0:USTF0",1768699295458,0.00231423,95064.0,95049.0,0.14335144]
["bitfinex-derivatives","BTCF0:USTF0",1768699295766,0.00231423,95064.0,95049.0,0.13282744]
["bitfinex-derivatives","BTCF0:USTF0",1768699297871,0.00231423,95064.0,95050.0,0.02842814]
["bitfinex-derivatives","BTCF0:USTF0",1768699299767,0.00231423,95064.0,95052.0,0.00970105]
["bitfinex-derivatives","BTCF0:USTF0",1768699300960,0.00231423,95064.0,95054.0,0.00970105]
["bitfinex-derivatives","BTCF0:USTF0",1768699301161,0.00231412,95069.0,95058.0,0.00970105]
["bitfinex-derivatives","BTCF0:USTF0",1768699302563,0.10387453,95079.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768699302769,0.16094007,95079.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768699302967,0.00945697,95078.0,95059.0,0.02842814]
["bitfinex-derivatives","BTCF0:USTF0",1768699303372,0.00945697,95078.0,95058.0,0.02842814]
["bitfinex-derivatives","BTCF0:USTF0",1768699304273,0.00945697,95078.0,95057.0,0.03895114]
["bitfinex-derivatives","BTCF0:USTF0",1768699304466,0.00945697,95078.0,95057.0,0.04865219]
["bitfinex-derivatives","BTCF0:USTF0",1768699304666,0.00945697,95078.0,95058.0,0.00970105]
["bitfinex-derivatives","BTCF0:USTF0",1768699305569,0.09441756,95079.0,95060.0,0.00970105]
["bitfinex-derivatives","BTCF0:USTF0",1768699306477,0.09476,95078.0,95061.0,0.00970105]
["bitfinex-derivatives","BTCF0:USTF0",1768699307582,0.09476,95078.0,95061.0,0.02022405]
["bitfinex-derivatives","BTCF0:USTF0",1768699312982,0.09476,95078.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768699313981,0.09476,95078.0,95060.0,0.09997174]
["bitfinex-derivatives","BTCF0:USTF0",1768699314182,0.11470762,95078.0,95060.0,0.11063317]
["bitfinex-derivatives","BTCF0:USTF0",1768699314881,0.10418662,95078.0,95060.0,0.11063317]
["bitfinex-derivatives","BTCF0:USTF0",1768699315383,0.10418662,95078.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768699316986,0.09476,95078.0,95062.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1768699317982,0.00942662,95080.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768699318188,0.09476,95081.0,95062.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1768699318888,0.00231374,95084.0,95070.0,0.11063317]
["bitfinex-derivatives","BTCF0:USTF0",1768699319088,0.09707374,95084.0,95070.0,0.11063317]
["bitfinex-derivatives","BTCF0:USTF0",1768699319285,0.00231374,95084.0,95070.0,0.11063317]
["bitfinex-derivatives","BTCF0:USTF0",1768699319988,0.00231374,95084.0,95068.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1768699321380,0.00231374,95084.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768699321684,0.00231363,95089.0,95071.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1768699321885,0.09707363,95089.0,95071.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1768699322085,0.09707363,95089.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768699322275,0.00231363,95089.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768699322482,0.00231363,95089.0,95072.0,0.02005278]
["bitfinex-derivatives","BTCF0:USTF0",1768699322678,0.00231363,95089.0,95074.0,0.02005178]
["bitfinex-derivatives","BTCF0:USTF0",1768699323087,0.00231363,95089.0,95076.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1768699323398,0.00231363,95089.0,95076.0,0.00267889]
["bitfinex-derivatives","BTCF0:USTF0",1768699323785,0.00231363,95089.0,95075.0,0.09333052]
["bitfinex-derivatives","BTCF0:USTF0",1768699325999,0.00231363,95089.0,95072.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1768699326401,0.00231363,95089.0,95073.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1768699328809,0.00231363,95089.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699330706,0.00231363,95089.0,95074.0,0.02005178]
["bitfinex-derivatives","BTCF0:USTF0",1768699331114,0.01233303,95100.0,95081.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1768699331304,0.09476,95102.0,95084.0,0.1028613]
["bitfinex-derivatives","BTCF0:USTF0",1768699331503,0.10761905,95102.0,95084.0,0.1028613]
["bitfinex-derivatives","BTCF0:USTF0",1768699332398,0.10761905,95102.0,95080.0,0.11063317]
["bitfinex-derivatives","BTCF0:USTF0",1768699332399,0.00942662,95101.0,95081.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1768699334009,0.010518,95100.0,95081.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1768699334304,0.01994462,95100.0,95081.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1768699334706,0.00942662,95100.0,95081.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1768699335304,0.00942662,95099.0,95078.0,0.09333052]
["bitfinex-derivatives","BTCF0:USTF0",1768699335504,0.00942662,95099.0,95080.0,0.11063317]
["bitfinex-derivatives","BTCF0:USTF0",1768699336509,0.00942662,95099.0,95080.0,0.12016395]
["bitfinex-derivatives","BTCF0:USTF0",1768699339714,0.10992223,95100.0,95081.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1768699340216,0.010518,95100.0,95082.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1768699340411,0.11704567,95102.0,95082.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1768699341502,0.02228567,95102.0,95083.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1768699341708,0.01285905,95102.0,95087.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1768699341908,0.09476,95103.0,95087.0,0.00953078]
["bitfinex-derivatives","BTCF0:USTF0",1768699342113,0.09476,95103.0,95090.0,0.11063317]
["bitfinex-derivatives","BTCF0:USTF0",1768699343211,0.09476,95103.0,95086.0,0.09333052]
["bitfinex-derivatives","BTCF0:USTF0",1768699343518,0.010518,95102.0,95084.0,0.00924459]
["bitfinex-derivatives","BTCF0:USTF0",1768699344515,0.010519,95100.0,95084.0,0.00924459]
["bitfinex-derivatives","BTCF0:USTF0",1768699345102,0.00952691,95096.0,95080.0,0.13906131]
["bitfinex-derivatives","BTCF0:USTF0",1768699345303,0.00952691,95096.0,95080.0,0.23378131]
["bitfinex-derivatives","BTCF0:USTF0",1768699345504,0.00952691,95096.0,95080.0,0.12314814]
["bitfinex-derivatives","BTCF0:USTF0",1768699345719,0.1016596,95097.0,95080.0,0.12314814]
["bitfinex-derivatives","BTCF0:USTF0",1768699346113,0.0911406,95097.0,95080.0,0.12314814]
["bitfinex-derivatives","BTCF0:USTF0",1768699346416,0.010519,95095.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699347009,0.010519,95098.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699348113,0.010519,95098.0,95080.0,0.12314814]
["bitfinex-derivatives","BTCF0:USTF0",1768699348324,0.010519,95098.0,95081.0,0.02842814]
["bitfinex-derivatives","BTCF0:USTF0",1768699349213,0.010519,95098.0,95081.0,0.03767273]
["bitfinex-derivatives","BTCF0:USTF0",1768699349519,0.11063317,95100.0,95082.0,0.00924459]
["bitfinex-derivatives","BTCF0:USTF0",1768699353021,0.11063317,95100.0,95084.0,0.02839812]
["bitfinex-derivatives","BTCF0:USTF0",1768699353809,0.010519,95099.0,95084.0,0.02839812]
["bitfinex-derivatives","BTCF0:USTF0",1768699354726,0.010519,95097.0,95084.0,0.02839812]
["bitfinex-derivatives","BTCF0:USTF0",1768699356421,0.010519,95097.0,95082.0,0.00924459]
["bitfinex-derivatives","BTCF0:USTF0",1768699356422,0.12115117,95100.0,95085.0,0.02839812]
["bitfinex-derivatives","BTCF0:USTF0",1768699357427,0.010518,95100.0,95085.0,0.02839812]
["bitfinex-derivatives","BTCF0:USTF0",1768699357836,0.010519,95097.0,95085.0,0.02839812]
["bitfinex-derivatives","BTCF0:USTF0",1768699359135,0.010519,95097.0,95086.0,0.02839812]
["bitfinex-derivatives","BTCF0:USTF0",1768699360036,0.010519,95096.0,95086.0,0.02839812]
["bitfinex-derivatives","BTCF0:USTF0",1768699361132,0.010519,95096.0,95087.0,0.02839812]
["bitfinex-derivatives","BTCF0:USTF0",1768699361334,0.010519,95096.0,95086.0,0.02839812]
["bitfinex-derivatives","BTCF0:USTF0",1768699362039,0.010519,95096.0,95087.0,0.02839812]
["bitfinex-derivatives","BTCF0:USTF0",1768699362243,0.01952039,95100.0,95087.0,0.02839812]
["bitfinex-derivatives","BTCF0:USTF0",1768699362536,0.010518,95100.0,95087.0,0.02839812]
["bitfinex-derivatives","BTCF0:USTF0",1768699363040,0.010518,95100.0,95081.0,0.09497122]
["bitfinex-derivatives","BTCF0:USTF0",1768699363337,0.010518,95100.0,95082.0,0.00996345]
["bitfinex-derivatives","BTCF0:USTF0",1768699364343,0.09160759,95101.0,95082.0,0.00996345]
["bitfinex-derivatives","BTCF0:USTF0",1768699364344,0.010519,95098.0,95082.0,0.00996345]
["bitfinex-derivatives","BTCF0:USTF0",1768699365738,0.10212559,95101.0,95082.0,0.00996345]
["bitfinex-derivatives","BTCF0:USTF0",1768699365938,0.11112798,95101.0,95082.0,0.00996345]
["bitfinex-derivatives","BTCF0:USTF0",1768699367542,0.010519,95099.0,95082.0,0.00996345]
["bitfinex-derivatives","BTCF0:USTF0",1768699368832,0.010519,95099.0,95081.0,0.09497122]
["bitfinex-derivatives","BTCF0:USTF0",1768699370344,0.010519,95096.0,95081.0,0.09497122]
["bitfinex-derivatives","BTCF0:USTF0",1768699370642,0.00900239,95098.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699370839,0.00900239,95098.0,95079.0,0.00996345]
["bitfinex-derivatives","BTCF0:USTF0",1768699371337,0.010519,95099.0,95079.0,0.09380284]
["bitfinex-derivatives","BTCF0:USTF0",1768699371542,0.010519,95099.0,95080.0,0.00996345]
["bitfinex-derivatives","BTCF0:USTF0",1768699371743,0.010519,95099.0,95081.0,0.00996345]
["bitfinex-derivatives","BTCF0:USTF0",1768699372843,0.010518,95100.0,95081.0,0.00996345]
["bitfinex-derivatives","BTCF0:USTF0",1768699373031,0.010519,95098.0,95088.0,0.02839812]
["bitfinex-derivatives","BTCF0:USTF0",1768699373230,0.010519,95098.0,95088.0,0.00803689]
["bitfinex-derivatives","BTCF0:USTF0",1768699373431,0.11112798,95101.0,95088.0,0.00803689]
["bitfinex-derivatives","BTCF0:USTF0",1768699373931,0.11112798,95101.0,95085.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699375644,0.00979487,95100.0,95085.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699377245,0.010519,95099.0,95085.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699377545,0.010519,95097.0,95085.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699378345,0.02031287,95100.0,95085.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699379748,0.010518,95100.0,95085.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699380653,0.09160759,95101.0,95085.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699380841,0.09160759,95101.0,95086.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699381348,0.02206261,95103.0,95086.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699382451,0.02206261,95103.0,95085.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699382638,0.010518,95102.0,95085.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699383039,0.010518,95102.0,95083.0,0.04768943]
["bitfinex-derivatives","BTCF0:USTF0",1768699383243,0.02206261,95103.0,95083.0,0.04768943]
["bitfinex-derivatives","BTCF0:USTF0",1768699383840,0.02206261,95103.0,95084.0,0.00978042]
["bitfinex-derivatives","BTCF0:USTF0",1768699384654,0.11678261,95103.0,95084.0,0.00978042]
["bitfinex-derivatives","BTCF0:USTF0",1768699384860,0.010518,95102.0,95084.0,0.00978042]
["bitfinex-derivatives","BTCF0:USTF0",1768699388553,0.010519,95099.0,95084.0,0.00978042]
["bitfinex-derivatives","BTCF0:USTF0",1768699388959,0.010518,95102.0,95084.0,0.00978042]
["bitfinex-derivatives","BTCF0:USTF0",1768699389859,0.02031287,95102.0,95083.0,0.0958674]
["bitfinex-derivatives","BTCF0:USTF0",1768699390061,0.010519,95100.0,95083.0,0.0958674]
["bitfinex-derivatives","BTCF0:USTF0",1768699390363,0.010519,95098.0,95083.0,0.0958674]
["bitfinex-derivatives","BTCF0:USTF0",1768699392050,0.010518,95101.0,95083.0,0.0958674]
["bitfinex-derivatives","BTCF0:USTF0",1768699392758,0.010518,95101.0,95083.0,0.10564782]
["bitfinex-derivatives","BTCF0:USTF0",1768699393058,0.010518,95101.0,95084.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699393259,0.00979487,95102.0,95085.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699393952,0.02031287,95102.0,95085.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699394649,0.010518,95102.0,95085.0,0.04768943]
["bitfinex-derivatives","BTCF0:USTF0",1768699396659,0.10698774,95103.0,95085.0,0.04768943]
["bitfinex-derivatives","BTCF0:USTF0",1768699397460,0.02278574,95103.0,95085.0,0.04768943]
["bitfinex-derivatives","BTCF0:USTF0",1768699399661,0.010518,95100.0,95085.0,0.04768943]
["bitfinex-derivatives","BTCF0:USTF0",1768699399862,0.010518,95100.0,95085.0,0.00978042]
["bitfinex-derivatives","BTCF0:USTF0",1768699400559,0.01226774,95103.0,95085.0,0.00978042]
["bitfinex-derivatives","BTCF0:USTF0",1768699400862,0.09703326,95104.0,95085.0,0.00978042]
["bitfinex-derivatives","BTCF0:USTF0",1768699401261,0.09703326,95104.0,95085.0,0.04768943]
["bitfinex-derivatives","BTCF0:USTF0",1768699401460,0.010518,95102.0,95085.0,0.00978042]
["bitfinex-derivatives","BTCF0:USTF0",1768699401859,0.09703326,95104.0,95085.0,0.00978042]
["bitfinex-derivatives","BTCF0:USTF0",1768699402062,0.10966156,95104.0,95085.0,0.00978042]
["bitfinex-derivatives","BTCF0:USTF0",1768699403667,0.11878832,95104.0,95085.0,0.00978042]
["bitfinex-derivatives","BTCF0:USTF0",1768699404569,0.010518,95100.0,95085.0,0.00978042]
["bitfinex-derivatives","BTCF0:USTF0",1768699405572,0.010518,95100.0,95083.0,0.0958674]
["bitfinex-derivatives","BTCF0:USTF0",1768699406968,0.010518,95100.0,95083.0,0.10521553]
["bitfinex-derivatives","BTCF0:USTF0",1768699411375,0.010518,95100.0,95084.0,0.00934813]
["bitfinex-derivatives","BTCF0:USTF0",1768699411775,0.010518,95103.0,95084.0,0.00934813]
["bitfinex-derivatives","BTCF0:USTF0",1768699413271,0.010518,95103.0,95083.0,0.08126147]
["bitfinex-derivatives","BTCF0:USTF0",1768699414079,0.010518,95101.0,95083.0,0.08126147]
["bitfinex-derivatives","BTCF0:USTF0",1768699415382,0.010518,95101.0,95084.0,0.10113885]
["bitfinex-derivatives","BTCF0:USTF0",1768699415884,0.010519,95099.0,95084.0,0.10113885]
["bitfinex-derivatives","BTCF0:USTF0",1768699419180,0.11878832,95104.0,95085.0,0.10113885]
["bitfinex-derivatives","BTCF0:USTF0",1768699419388,0.10966156,95104.0,95087.0,0.00964833]
["bitfinex-derivatives","BTCF0:USTF0",1768699419577,0.010518,95103.0,95087.0,0.00964833]
["bitfinex-derivatives","BTCF0:USTF0",1768699419883,0.12017956,95104.0,95087.0,0.00964833]
["bitfinex-derivatives","BTCF0:USTF0",1768699421485,0.12017956,95104.0,95086.0,0.07718479]
["bitfinex-derivatives","BTCF0:USTF0",1768699424084,0.12017956,95104.0,95087.0,0.00964833]
["bitfinex-derivatives","BTCF0:USTF0",1768699426086,0.12017956,95104.0,95088.0,0.10113885]
["bitfinex-derivatives","BTCF0:USTF0",1768699426291,0.12017956,95104.0,95089.0,0.00964833]
["bitfinex-derivatives","BTCF0:USTF0",1768699427392,0.12017956,95104.0,95088.0,0.09149052]
["bitfinex-derivatives","BTCF0:USTF0",1768699428096,0.12017956,95104.0,95088.0,0.10113885]
["bitfinex-derivatives","BTCF0:USTF0",1768699429991,0.10966156,95104.0,95088.0,0.09149052]
["bitfinex-derivatives","BTCF0:USTF0",1768699430188,0.10966156,95104.0,95092.0,0.00964833]
["bitfinex-derivatives","BTCF0:USTF0",1768699430388,0.10966156,95104.0,95091.0,0.09149052]
["bitfinex-derivatives","BTCF0:USTF0",1768699430595,0.01494156,95104.0,95091.0,0.09149052]
["bitfinex-derivatives","BTCF0:USTF0",1768699431098,0.00231326,95104.0,95091.0,0.09149052]
["bitfinex-derivatives","BTCF0:USTF0",1768699433095,0.00231326,95104.0,95091.0,0.10075192]
["bitfinex-derivatives","BTCF0:USTF0",1768699435698,0.00231315,95109.0,95092.0,0.10823082]
["bitfinex-derivatives","BTCF0:USTF0",1768699435699,0.09472,95108.0,95092.0,0.10823082]
["bitfinex-derivatives","BTCF0:USTF0",1768699435901,0.10692263,95108.0,95092.0,0.10823082]
["bitfinex-derivatives","BTCF0:USTF0",1768699436608,0.10692263,95108.0,95094.0,0.0092614]
["bitfinex-derivatives","BTCF0:USTF0",1768699440402,0.10692263,95108.0,95093.0,0.09896942]
["bitfinex-derivatives","BTCF0:USTF0",1768699441704,0.010518,95107.0,95093.0,0.09896942]
["bitfinex-derivatives","BTCF0:USTF0",1768699443607,0.10692263,95108.0,95095.0,0.0092614]
["bitfinex-derivatives","BTCF0:USTF0",1768699443795,0.10692263,95108.0,95096.0,0.0092614]
["bitfinex-derivatives","BTCF0:USTF0",1768699444503,0.10692263,95108.0,95095.0,0.09896942]
["bitfinex-derivatives","BTCF0:USTF0",1768699449214,0.10692263,95108.0,95092.0,0.03768365]
["bitfinex-derivatives","BTCF0:USTF0",1768699452713,0.10692263,95108.0,95092.0,0.02842225]
["bitfinex-derivatives","BTCF0:USTF0",1768699453109,0.10692263,95108.0,95090.0,0.20950776]
["bitfinex-derivatives","BTCF0:USTF0",1768699454215,0.10692263,95108.0,95090.0,0.21876916]
["bitfinex-derivatives","BTCF0:USTF0",1768699454425,0.01220263,95108.0,95090.0,0.21876916]
["bitfinex-derivatives","BTCF0:USTF0",1768699454620,0.00231315,95109.0,95090.0,0.21876916]
["bitfinex-derivatives","BTCF0:USTF0",1768699455518,0.01283015,95109.0,95090.0,0.21876916]
["bitfinex-derivatives","BTCF0:USTF0",1768699455817,0.02506625,95109.0,95090.0,0.21876916]
["bitfinex-derivatives","BTCF0:USTF0",1768699456418,0.01454925,95109.0,95091.0,0.10823082]
["bitfinex-derivatives","BTCF0:USTF0",1768699456607,0.01454925,95109.0,95090.0,0.11053834]
["bitfinex-derivatives","BTCF0:USTF0",1768699456608,0.01454925,95109.0,95093.0,0.10823082]
["bitfinex-derivatives","BTCF0:USTF0",1768699459221,0.00231315,95109.0,95094.0,0.0092614]
["bitfinex-derivatives","BTCF0:USTF0",1768699460419,0.00231315,95109.0,95094.0,0.10823082]
["bitfinex-derivatives","BTCF0:USTF0",1768699460921,0.00231315,95109.0,95095.0,0.0092614]
["bitfinex-derivatives","BTCF0:USTF0",1768699468324,0.00231315,95109.0,95095.0,0.03768365]
["bitfinex-derivatives","BTCF0:USTF0",1768699469412,0.00231315,95109.0,95095.0,0.02842225]
["bitfinex-derivatives","BTCF0:USTF0",1768699471621,0.00231315,95109.0,95095.0,0.13362915]
["bitfinex-derivatives","BTCF0:USTF0",1768699472130,0.00231315,95109.0,95096.0,0.02842225]
["bitfinex-derivatives","BTCF0:USTF0",1768699472616,0.00231315,95109.0,95095.0,0.1052069]
["bitfinex-derivatives","BTCF0:USTF0",1768699472617,0.00231315,95109.0,95095.0,0.13362915]
["bitfinex-derivatives","BTCF0:USTF0",1768699473013,0.00231315,95109.0,95095.0,0.1052069]
["bitfinex-derivatives","BTCF0:USTF0",1768699473231,0.00231315,95109.0,95095.0,0.13362915]
["bitfinex-derivatives","BTCF0:USTF0",1768699473729,0.00231315,95109.0,95095.0,0.1052069]
["bitfinex-derivatives","BTCF0:USTF0",1768699476336,0.00231315,95109.0,95094.0,0.02842225]
["bitfinex-derivatives","BTCF0:USTF0",1768699476526,0.00231315,95109.0,95093.0,0.02842225]
["bitfinex-derivatives","BTCF0:USTF0",1768699477221,0.01213482,95109.0,95093.0,0.02842225]
["bitfinex-derivatives","BTCF0:USTF0",1768699477433,0.01213482,95109.0,95080.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699477434,0.02034067,95093.0,95080.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699477636,0.02034067,95093.0,95073.0,0.10158534]
["bitfinex-derivatives","BTCF0:USTF0",1768699477818,0.00982167,95093.0,95074.0,0.10423113]
["bitfinex-derivatives","BTCF0:USTF0",1768699478025,0.00982167,95093.0,95074.0,0.19630534]
["bitfinex-derivatives","BTCF0:USTF0",1768699478331,0.010519,95093.0,95075.0,0.10158534]
["bitfinex-derivatives","BTCF0:USTF0",1768699478530,0.11053834,95094.0,95075.0,0.10158534]
["bitfinex-derivatives","BTCF0:USTF0",1768699478722,0.11120065,95096.0,95076.0,0.00951113]
["bitfinex-derivatives","BTCF0:USTF0",1768699479325,0.010519,95093.0,95076.0,0.00951113]
["bitfinex-derivatives","BTCF0:USTF0",1768699480132,0.01052,95091.0,95075.0,0.09207421]
["bitfinex-derivatives","BTCF0:USTF0",1768699480342,0.02034167,95089.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699480834,0.00982167,95089.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699481024,0.01052,95090.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699481625,0.01052,95090.0,95072.0,0.10423113]
["bitfinex-derivatives","BTCF0:USTF0",1768699481933,0.01052,95090.0,95072.0,0.19630534]
["bitfinex-derivatives","BTCF0:USTF0",1768699482137,0.09085998,95092.0,95072.0,0.19630534]
["bitfinex-derivatives","BTCF0:USTF0",1768699482839,0.01052,95090.0,95072.0,0.19630534]
["bitfinex-derivatives","BTCF0:USTF0",1768699484633,0.01052,95090.0,95073.0,0.00951113]
["bitfinex-derivatives","BTCF0:USTF0",1768699485525,0.00982167,95093.0,95073.0,0.10158534]
["bitfinex-derivatives","BTCF0:USTF0",1768699485727,0.00982167,95093.0,95074.0,0.10158534]
["bitfinex-derivatives","BTCF0:USTF0",1768699486329,0.010519,95094.0,95075.0,0.00951113]
["bitfinex-derivatives","BTCF0:USTF0",1768699490239,0.010519,95094.0,95076.0,0.00951113]
["bitfinex-derivatives","BTCF0:USTF0",1768699490538,0.010519,95092.0,95076.0,0.00951113]
["bitfinex-derivatives","BTCF0:USTF0",1768699491944,0.01052,95090.0,95076.0,0.00951113]
["bitfinex-derivatives","BTCF0:USTF0",1768699495844,0.01052,95090.0,95075.0,0.09207421]
["bitfinex-derivatives","BTCF0:USTF0",1768699499343,0.010519,95094.0,95075.0,0.09207421]
["bitfinex-derivatives","BTCF0:USTF0",1768699499534,0.010519,95094.0,95075.0,0.10186995]
["bitfinex-derivatives","BTCF0:USTF0",1768699500641,0.09472,95095.0,95079.0,0.09679239]
["bitfinex-derivatives","BTCF0:USTF0",1768699500940,0.09472,95099.0,95088.0,0.10658813]
["bitfinex-derivatives","BTCF0:USTF0",1768699501444,0.09472,95099.0,95088.0,0.00979574]
["bitfinex-derivatives","BTCF0:USTF0",1768699501642,0.09472,95099.0,95083.0,0.00979574]
["bitfinex-derivatives","BTCF0:USTF0",1768699502147,0.09472,95099.0,95084.0,0.00979574]
["bitfinex-derivatives","BTCF0:USTF0",1768699505241,0.105239,95099.0,95084.0,0.00979574]
["bitfinex-derivatives","BTCF0:USTF0",1768699505649,0.105239,95099.0,95083.0,0.09679239]
["bitfinex-derivatives","BTCF0:USTF0",1768699509645,0.09472,95099.0,95083.0,0.09679239]
["bitfinex-derivatives","BTCF0:USTF0",1768699509851,0.09472,95099.0,95083.0,0.10658813]
["bitfinex-derivatives","BTCF0:USTF0",1768699510050,0.09472,95099.0,95083.0,0.00979574]
["bitfinex-derivatives","BTCF0:USTF0",1768699510850,0.09472,95099.0,95083.0,0.0030366]
["bitfinex-derivatives","BTCF0:USTF0",1768699512953,0.09472,95099.0,95079.0,0.00979574]
["bitfinex-derivatives","BTCF0:USTF0",1768699513151,0.09472,95099.0,95081.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699513453,0.010519,95098.0,95081.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699513753,0.09472,95099.0,95081.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699513754,0.010519,95095.0,95081.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699513945,0.010519,95093.0,95081.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699514652,0.00907389,95095.0,95081.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699514950,0.010519,95092.0,95075.0,0.00979574]
["bitfinex-derivatives","BTCF0:USTF0",1768699518456,0.11527132,95095.0,95075.0,0.00979574]
["bitfinex-derivatives","BTCF0:USTF0",1768699519049,0.09567843,95095.0,95076.0,0.00979574]
["bitfinex-derivatives","BTCF0:USTF0",1768699519252,0.10379389,95099.0,95077.0,0.00979574]
["bitfinex-derivatives","BTCF0:USTF0",1768699519854,0.19947232,95099.0,95077.0,0.00979574]
["bitfinex-derivatives","BTCF0:USTF0",1768699520156,0.00907389,95098.0,95077.0,0.00979574]
["bitfinex-derivatives","BTCF0:USTF0",1768699522359,0.20091743,95099.0,95080.0,0.00925697]
["bitfinex-derivatives","BTCF0:USTF0",1768699522553,0.09472,95099.0,95082.0,0.00925697]
["bitfinex-derivatives","BTCF0:USTF0",1768699523862,0.09472,95099.0,95081.0,0.09982192]
["bitfinex-derivatives","BTCF0:USTF0",1768699524063,0.105239,95099.0,95081.0,0.09982192]
["bitfinex-derivatives","BTCF0:USTF0",1768699524464,0.105239,95099.0,95079.0,0.00925697]
["bitfinex-derivatives","BTCF0:USTF0",1768699524857,0.11477902,95099.0,95079.0,0.00925697]
["bitfinex-derivatives","BTCF0:USTF0",1768699525758,0.00954002,95094.0,95077.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699525965,0.00954002,95092.0,95077.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699526566,0.09391462,95093.0,95077.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699529967,0.10345464,95090.0,95077.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699530169,0.00954002,95089.0,95077.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699530772,0.09391462,95090.0,95077.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699530974,0.09391462,95090.0,95075.0,0.13262901]
["bitfinex-derivatives","BTCF0:USTF0",1768699533070,0.09391462,95090.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699534571,0.02005902,95093.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699535578,0.00954002,95093.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699535776,0.00954002,95093.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699536376,0.09717151,95096.0,95076.0,0.01982506]
["bitfinex-derivatives","BTCF0:USTF0",1768699536674,0.10666183,95096.0,95076.0,0.01982506]
["bitfinex-derivatives","BTCF0:USTF0",1768699537265,0.10666183,95096.0,95079.0,0.02842167]
["bitfinex-derivatives","BTCF0:USTF0",1768699538675,0.00949032,95095.0,95079.0,0.02842167]
["bitfinex-derivatives","BTCF0:USTF0",1768699539881,0.00949032,95095.0,95076.0,0.01982506]
["bitfinex-derivatives","BTCF0:USTF0",1768699541372,0.00949032,95095.0,95080.0,0.11055821]
["bitfinex-derivatives","BTCF0:USTF0",1768699545497,0.09717151,95096.0,95080.0,0.11055821]
["bitfinex-derivatives","BTCF0:USTF0",1768699545993,0.10666183,95096.0,95080.0,0.11055821]
["bitfinex-derivatives","BTCF0:USTF0",1768699546292,0.11718083,95096.0,95080.0,0.11055821]
["bitfinex-derivatives","BTCF0:USTF0",1768699546494,0.10666183,95096.0,95080.0,0.11055821]
["bitfinex-derivatives","BTCF0:USTF0",1768699546887,0.10666183,95096.0,95080.0,0.08660351]
["bitfinex-derivatives","BTCF0:USTF0",1768699549195,0.10666183,95096.0,95080.0,0.11055821]
["bitfinex-derivatives","BTCF0:USTF0",1768699549697,0.00949032,95095.0,95080.0,0.11055821]
["bitfinex-derivatives","BTCF0:USTF0",1768699549994,0.00949032,95095.0,95076.0,0.00930406]
["bitfinex-derivatives","BTCF0:USTF0",1768699551100,0.00949032,95094.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699553190,0.00949032,95094.0,95081.0,0.02842531]
["bitfinex-derivatives","BTCF0:USTF0",1768699556303,0.11322247,95094.0,95081.0,0.02842531]
["bitfinex-derivatives","BTCF0:USTF0",1768699556503,0.00904199,95093.0,95081.0,0.02842531]
["bitfinex-derivatives","BTCF0:USTF0",1768699557901,0.00904199,95093.0,95082.0,0.02842531]
["bitfinex-derivatives","BTCF0:USTF0",1768699558098,0.00904199,95089.0,95082.0,0.01842531]
["bitfinex-derivatives","BTCF0:USTF0",1768699558304,0.09321315,95088.0,95078.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699558503,0.10225514,95088.0,95078.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699559001,0.09321315,95088.0,95077.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699559896,0.00904199,95092.0,95077.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699560802,0.09321315,95094.0,95077.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699561002,0.09321315,95094.0,95075.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699561197,0.09321315,95094.0,95075.0,0.04699239]
["bitfinex-derivatives","BTCF0:USTF0",1768699561804,0.10225514,95094.0,95075.0,0.04699239]
["bitfinex-derivatives","BTCF0:USTF0",1768699562305,0.10225514,95094.0,95075.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699562705,0.00904199,95092.0,95075.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699563204,0.00904199,95092.0,95077.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699563408,0.09321315,95093.0,95077.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699563707,0.09321315,95093.0,95078.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699568108,0.09321315,95093.0,95077.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699570909,0.09321315,95093.0,95079.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699571213,0.09321315,95093.0,95077.0,0.03790901]
["bitfinex-derivatives","BTCF0:USTF0",1768699572100,0.09321315,95093.0,95075.0,0.00908338]
["bitfinex-derivatives","BTCF0:USTF0",1768699572916,0.010519,95092.0,95075.0,0.00908338]
["bitfinex-derivatives","BTCF0:USTF0",1768699573115,0.11277414,95092.0,95072.0,0.13262394]
["bitfinex-derivatives","BTCF0:USTF0",1768699573319,0.11277414,95092.0,95073.0,0.03790394]
["bitfinex-derivatives","BTCF0:USTF0",1768699573511,0.010519,95094.0,95074.0,0.00908338]
["bitfinex-derivatives","BTCF0:USTF0",1768699574113,0.010519,95094.0,95075.0,0.00908338]
["bitfinex-derivatives","BTCF0:USTF0",1768699575209,0.10225514,95094.0,95075.0,0.00908338]
["bitfinex-derivatives","BTCF0:USTF0",1768699576012,0.09321315,95094.0,95073.0,0.03790394]
["bitfinex-derivatives","BTCF0:USTF0",1768699576211,0.00904199,95088.0,95072.0,0.13262394]
["bitfinex-derivatives","BTCF0:USTF0",1768699576708,0.09321315,95089.0,95072.0,0.13262394]
["bitfinex-derivatives","BTCF0:USTF0",1768699577308,0.20749414,95096.0,95073.0,0.00908338]
["bitfinex-derivatives","BTCF0:USTF0",1768699578015,0.10225514,95095.0,95073.0,0.00908338]
["bitfinex-derivatives","BTCF0:USTF0",1768699578814,0.09321315,95095.0,95076.0,0.00908338]
["bitfinex-derivatives","BTCF0:USTF0",1768699579015,0.105239,95096.0,95077.0,0.00908338]
["bitfinex-derivatives","BTCF0:USTF0",1768699579605,0.20749414,95096.0,95077.0,0.00908338]
["bitfinex-derivatives","BTCF0:USTF0",1768699579813,0.10225514,95095.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699580214,0.010519,95094.0,95073.0,0.04698732]
["bitfinex-derivatives","BTCF0:USTF0",1768699580712,0.10225514,95095.0,95073.0,0.05750832]
["bitfinex-derivatives","BTCF0:USTF0",1768699580914,0.10225514,95095.0,95074.0,0.00908338]
["bitfinex-derivatives","BTCF0:USTF0",1768699581416,0.10225514,95094.0,95074.0,0.00908338]
["bitfinex-derivatives","BTCF0:USTF0",1768699582109,0.10225514,95094.0,95076.0,0.03790394]
["bitfinex-derivatives","BTCF0:USTF0",1768699582614,0.10225514,95094.0,95075.0,0.03790394]
["bitfinex-derivatives","BTCF0:USTF0",1768699585110,0.00992442,95093.0,95075.0,0.03790394]
["bitfinex-derivatives","BTCF0:USTF0",1768699585310,0.10407685,95093.0,95076.0,0.03790394]
["bitfinex-derivatives","BTCF0:USTF0",1768699586116,0.10407685,95093.0,95075.0,0.03790394]
["bitfinex-derivatives","BTCF0:USTF0",1768699588824,0.10407685,95092.0,95075.0,0.03790394]
["bitfinex-derivatives","BTCF0:USTF0",1768699590122,0.00992442,95091.0,95075.0,0.03790394]
["bitfinex-derivatives","BTCF0:USTF0",1768699590325,0.10407685,95090.0,95075.0,0.03790394]
["bitfinex-derivatives","BTCF0:USTF0",1768699591127,0.10407685,95090.0,95073.0,0.03790394]
["bitfinex-derivatives","BTCF0:USTF0",1768699592427,0.09415243,95090.0,95073.0,0.03790394]
["bitfinex-derivatives","BTCF0:USTF0",1768699593132,0.09415243,95090.0,95072.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1768699593318,0.09415243,95090.0,95072.0,0.11519855]
["bitfinex-derivatives","BTCF0:USTF0",1768699593830,0.00992442,95094.0,95073.0,0.00995755]
["bitfinex-derivatives","BTCF0:USTF0",1768699594127,0.010519,95091.0,95073.0,0.00995755]
["bitfinex-derivatives","BTCF0:USTF0",1768699594629,0.11442795,95091.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699597531,0.10390895,95091.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699598929,0.10390895,95090.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699601935,0.10390895,95090.0,95072.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768699602238,0.09432158,95090.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699602437,0.00958737,95094.0,95074.0,0.01966679]
["bitfinex-derivatives","BTCF0:USTF0",1768699603135,0.11442795,95094.0,95075.0,0.03790394]
["bitfinex-derivatives","BTCF0:USTF0",1768699603440,0.10390895,95093.0,95075.0,0.03790394]
["bitfinex-derivatives","BTCF0:USTF0",1768699606943,0.10390895,95093.0,95077.0,0.03790394]
["bitfinex-derivatives","BTCF0:USTF0",1768699607140,0.10390895,95093.0,95076.0,0.03790394]
["bitfinex-derivatives","BTCF0:USTF0",1768699608354,0.10390895,95093.0,95074.0,0.00914579]
["bitfinex-derivatives","BTCF0:USTF0",1768699609349,0.10390895,95093.0,95074.0,0.04704875]
["bitfinex-derivatives","BTCF0:USTF0",1768699609554,0.10390895,95093.0,95075.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699612359,0.10601111,95092.0,95075.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699618362,0.10601111,95092.0,95077.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699619062,0.10601111,95091.0,95077.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699619256,0.00991304,95090.0,95077.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699619963,0.09609807,95091.0,95077.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699621158,0.09609807,95091.0,95075.0,0.04842396]
["bitfinex-derivatives","BTCF0:USTF0",1768699621462,0.09609807,95091.0,95076.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699621858,0.010519,95094.0,95077.0,0.009062]
["bitfinex-derivatives","BTCF0:USTF0",1768699622063,0.010519,95097.0,95078.0,0.009062]
["bitfinex-derivatives","BTCF0:USTF0",1768699622264,0.010519,95097.0,95080.0,0.009062]
["bitfinex-derivatives","BTCF0:USTF0",1768699624165,0.09472,95098.0,95080.0,0.009062]
["bitfinex-derivatives","BTCF0:USTF0",1768699625167,0.09472,95098.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699625668,0.20073111,95098.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699626167,0.00991304,95097.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699626368,0.10601111,95095.0,95075.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699626569,0.00991304,95094.0,95075.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699627269,0.00991304,95094.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699631172,0.00991304,95094.0,95076.0,0.04842396]
["bitfinex-derivatives","BTCF0:USTF0",1768699631571,0.00991304,95094.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699632066,0.00991304,95092.0,95075.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699632266,0.00991304,95088.0,95075.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699632570,0.10601111,95088.0,95075.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699634975,0.10601111,95088.0,95073.0,0.13262296]
["bitfinex-derivatives","BTCF0:USTF0",1768699635275,0.10601111,95087.0,95073.0,0.13262296]
["bitfinex-derivatives","BTCF0:USTF0",1768699637474,0.10601111,95087.0,95074.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699637776,0.10601111,95087.0,95073.0,0.13262296]
["bitfinex-derivatives","BTCF0:USTF0",1768699638078,0.10601111,95087.0,95074.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699638262,0.10601111,95087.0,95073.0,0.14314396]
["bitfinex-derivatives","BTCF0:USTF0",1768699638467,0.10601111,95087.0,95074.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699638667,0.09609807,95087.0,95074.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699638973,0.09609807,95087.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699641378,0.09609807,95087.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699641976,0.09609807,95087.0,95074.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699642773,0.09609807,95087.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699643881,0.00991304,95090.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699645670,0.09236543,95092.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699645865,0.10171308,95092.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699646379,0.10171308,95092.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699647380,0.00934765,95091.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699647674,0.10171308,95091.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699648882,0.09236543,95091.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699651581,0.10171308,95091.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699653182,0.10171308,95091.0,95075.0,0.04842396]
["bitfinex-derivatives","BTCF0:USTF0",1768699653378,0.10171308,95091.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699653584,0.10171308,95091.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699653975,0.10171308,95091.0,95075.0,0.04842396]
["bitfinex-derivatives","BTCF0:USTF0",1768699655487,0.10171308,95091.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699657188,0.00936097,95090.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699660391,0.09236543,95091.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699661394,0.09236543,95091.0,95080.0,0.11055619]
["bitfinex-derivatives","BTCF0:USTF0",1768699668799,0.1076797,95096.0,95080.0,0.11055619]
["bitfinex-derivatives","BTCF0:USTF0",1768699669001,0.00936097,95095.0,95080.0,0.11055619]
["bitfinex-derivatives","BTCF0:USTF0",1768699669300,0.00936097,95094.0,95080.0,0.11055619]
["bitfinex-derivatives","BTCF0:USTF0",1768699669501,0.1076797,95094.0,95080.0,0.11055619]
["bitfinex-derivatives","BTCF0:USTF0",1768699670500,0.1076797,95094.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699670700,0.1076797,95094.0,95080.0,0.11055619]
["bitfinex-derivatives","BTCF0:USTF0",1768699674195,0.00962563,95092.0,95080.0,0.11055619]
["bitfinex-derivatives","BTCF0:USTF0",1768699676508,0.09155111,95093.0,95080.0,0.11055619]
["bitfinex-derivatives","BTCF0:USTF0",1768699678013,0.09155111,95093.0,95080.0,0.12107719]
["bitfinex-derivatives","BTCF0:USTF0",1768699678711,0.09155111,95093.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768699678912,0.09155111,95093.0,95080.0,0.12107719]
["bitfinex-derivatives","BTCF0:USTF0",1768699681209,0.10117674,95093.0,95080.0,0.11055619]
["bitfinex-derivatives","BTCF0:USTF0",1768699683419,0.10117674,95093.0,95080.0,0.08660166]
["bitfinex-derivatives","BTCF0:USTF0",1768699685513,0.09472,95099.0,95080.0,0.10637632]
["bitfinex-derivatives","BTCF0:USTF0",1768699685514,0.18627111,95099.0,95080.0,0.10637632]
["bitfinex-derivatives","BTCF0:USTF0",1768699685722,0.18627111,95099.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768699686217,0.09155111,95099.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768699687208,0.10117674,95099.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768699688219,0.10117674,95099.0,95080.0,0.08660166]
["bitfinex-derivatives","BTCF0:USTF0",1768699689122,0.00962563,95098.0,95080.0,0.08660166]
["bitfinex-derivatives","BTCF0:USTF0",1768699689822,0.10117674,95096.0,95080.0,0.08660166]
["bitfinex-derivatives","BTCF0:USTF0",1768699690020,0.10117674,95092.0,95080.0,0.11055619]
["bitfinex-derivatives","BTCF0:USTF0",1768699690323,0.10117674,95092.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699693119,0.10117674,95092.0,95079.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699695320,0.10117674,95092.0,95078.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699697119,0.10117674,95092.0,95079.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699698321,0.10117674,95092.0,95080.0,0.11055619]
["bitfinex-derivatives","BTCF0:USTF0",1768699700826,0.09155111,95092.0,95080.0,0.11055619]
["bitfinex-derivatives","BTCF0:USTF0",1768699701025,0.10207011,95099.0,95080.0,0.12107719]
["bitfinex-derivatives","BTCF0:USTF0",1768699701228,0.10207011,95099.0,95080.0,0.15898015]
["bitfinex-derivatives","BTCF0:USTF0",1768699701633,0.00962563,95098.0,95080.0,0.15898015]
["bitfinex-derivatives","BTCF0:USTF0",1768699701926,0.10408836,95098.0,95080.0,0.15898015]
["bitfinex-derivatives","BTCF0:USTF0",1768699703132,0.10408836,95098.0,95080.0,0.12107719]
["bitfinex-derivatives","BTCF0:USTF0",1768699703628,0.010519,95097.0,95080.0,0.11055619]
["bitfinex-derivatives","BTCF0:USTF0",1768699704431,0.010519,95097.0,95080.0,0.12107719]
["bitfinex-derivatives","BTCF0:USTF0",1768699708133,0.010519,95096.0,95080.0,0.11055619]
["bitfinex-derivatives","BTCF0:USTF0",1768699709338,0.10408836,95098.0,95080.0,0.11055619]
["bitfinex-derivatives","BTCF0:USTF0",1768699710547,0.10408836,95098.0,95080.0,0.12107719]
["bitfinex-derivatives","BTCF0:USTF0",1768699710943,0.10445029,95097.0,95080.0,0.12107719]
["bitfinex-derivatives","BTCF0:USTF0",1768699712148,0.10470756,95102.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768699712732,0.09472,95102.0,95090.0,0.11055619]
["bitfinex-derivatives","BTCF0:USTF0",1768699712936,0.09677599,95104.0,95090.0,0.11055619]
["bitfinex-derivatives","BTCF0:USTF0",1768699715250,0.00231326,95104.0,95090.0,0.11956916]
["bitfinex-derivatives","BTCF0:USTF0",1768699719942,0.00231326,95104.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768699720143,0.00231326,95104.0,95090.0,0.11956916]
["bitfinex-derivatives","BTCF0:USTF0",1768699721357,0.00231326,95104.0,95090.0,0.00901297]
["bitfinex-derivatives","BTCF0:USTF0",1768699723258,0.00231326,95104.0,95091.0,0.02842599]
["bitfinex-derivatives","BTCF0:USTF0",1768699724253,0.01283126,95104.0,95091.0,0.02842599]
["bitfinex-derivatives","BTCF0:USTF0",1768699724558,0.00231326,95104.0,95091.0,0.02842599]
["bitfinex-derivatives","BTCF0:USTF0",1768699726863,0.00231326,95104.0,95092.0,0.01953197]
["bitfinex-derivatives","BTCF0:USTF0",1768699727066,0.00231315,95109.0,95093.0,0.00901297]
["bitfinex-derivatives","BTCF0:USTF0",1768699727757,0.00231315,95109.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768699728157,0.00231315,95109.0,95095.0,0.00901297]
["bitfinex-derivatives","BTCF0:USTF0",1768699733559,0.00231315,95109.0,95095.0,0.00233079]
["bitfinex-derivatives","BTCF0:USTF0",1768699736470,0.00231315,95109.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768699739568,0.00231315,95109.0,95093.0,0.01962421]
["bitfinex-derivatives","BTCF0:USTF0",1768699740474,0.00231315,95109.0,95094.0,0.00910521]
["bitfinex-derivatives","BTCF0:USTF0",1768699741677,0.00231315,95109.0,95093.0,0.00515816]
["bitfinex-derivatives","BTCF0:USTF0",1768699742472,0.00231315,95109.0,95091.0,0.09773538]
["bitfinex-derivatives","BTCF0:USTF0",1768699742672,0.00231315,95109.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768699743282,0.00231315,95109.0,95094.0,0.02842599]
["bitfinex-derivatives","BTCF0:USTF0",1768699743481,0.00231315,95109.0,95093.0,0.02842599]
["bitfinex-derivatives","BTCF0:USTF0",1768699744282,0.00231315,95109.0,95094.0,0.02842599]
["bitfinex-derivatives","BTCF0:USTF0",1768699747989,0.00231315,95109.0,95093.0,0.02842599]
["bitfinex-derivatives","BTCF0:USTF0",1768699748374,0.00231315,95109.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768699748375,0.00231315,95109.0,95094.0,0.02842599]
["bitfinex-derivatives","BTCF0:USTF0",1768699749274,0.00231315,95109.0,95094.0,0.03283464]
["bitfinex-derivatives","BTCF0:USTF0",1768699749480,0.00231315,95109.0,95095.0,0.00440865]
["bitfinex-derivatives","BTCF0:USTF0",1768699751483,0.01996553,95115.0,95096.0,0.01492748]
["bitfinex-derivatives","BTCF0:USTF0",1768699751685,0.11468553,95115.0,95096.0,0.04335347]
["bitfinex-derivatives","BTCF0:USTF0",1768699752682,0.010516,95118.0,95098.0,0.01492748]
["bitfinex-derivatives","BTCF0:USTF0",1768699752978,0.105237,95116.0,95099.0,0.00440848]
["bitfinex-derivatives","BTCF0:USTF0",1768699753686,0.11647064,95116.0,95099.0,0.00440848]
["bitfinex-derivatives","BTCF0:USTF0",1768699754183,0.11647064,95116.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768699758084,0.02175064,95116.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768699758288,0.11647064,95116.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768699758885,0.12598462,95116.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768699759487,0.11546762,95116.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768699759783,0.11546762,95116.0,95097.0,0.02842599]
["bitfinex-derivatives","BTCF0:USTF0",1768699762784,0.11546762,95116.0,95098.0,0.02842599]
["bitfinex-derivatives","BTCF0:USTF0",1768699763590,0.11546762,95116.0,95098.0,0.02840581]
["bitfinex-derivatives","BTCF0:USTF0",1768699764085,0.11546762,95116.0,95097.0,0.02840581]
["bitfinex-derivatives","BTCF0:USTF0",1768699764287,0.00956382,95115.0,95097.0,0.02840581]
["bitfinex-derivatives","BTCF0:USTF0",1768699764588,0.00956382,95115.0,95097.0,0.03892481]
["bitfinex-derivatives","BTCF0:USTF0",1768699766286,0.02008082,95115.0,95097.0,0.02840581]
["bitfinex-derivatives","BTCF0:USTF0",1768699767087,0.09116971,95116.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768699767287,0.09442531,95146.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768699767288,0.10428382,95120.0,95101.0,0.00438102]
["bitfinex-derivatives","BTCF0:USTF0",1768699768293,0.11521816,95120.0,95101.0,0.00438102]
["bitfinex-derivatives","BTCF0:USTF0",1768699768791,0.010516,95119.0,95101.0,0.03278683]
["bitfinex-derivatives","BTCF0:USTF0",1768699769683,0.11521816,95120.0,95101.0,0.03278683]
["bitfinex-derivatives","BTCF0:USTF0",1768699769992,0.11521816,95120.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768699771393,0.12573416,95120.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768699772798,0.010517,95117.0,95101.0,0.00438102]
["bitfinex-derivatives","BTCF0:USTF0",1768699773097,0.11521816,95120.0,95101.0,0.00438102]
["bitfinex-derivatives","BTCF0:USTF0",1768699773098,0.010516,95119.0,95101.0,0.00438102]
["bitfinex-derivatives","BTCF0:USTF0",1768699773394,0.02007982,95119.0,95099.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768699773789,0.02007982,95119.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768699773989,0.00956382,95119.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768699776598,0.00956382,95119.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768699777480,0.00956382,95119.0,95099.0,0.00434609]
["bitfinex-derivatives","BTCF0:USTF0",1768699777685,0.01093434,95120.0,95102.0,0.00434609]
["bitfinex-derivatives","BTCF0:USTF0",1768699777897,0.09116971,95121.0,95102.0,0.00434609]
["bitfinex-derivatives","BTCF0:USTF0",1768699778597,0.010516,95122.0,95104.0,0.0043473]
["bitfinex-derivatives","BTCF0:USTF0",1768699778996,0.0201938,95122.0,95102.0,0.09654814]
["bitfinex-derivatives","BTCF0:USTF0",1768699779300,0.0096778,95121.0,95102.0,0.09654814]
["bitfinex-derivatives","BTCF0:USTF0",1768699779488,0.010516,95120.0,95102.0,0.09654814]
["bitfinex-derivatives","BTCF0:USTF0",1768699780305,0.02158401,95120.0,95102.0,0.09654814]
["bitfinex-derivatives","BTCF0:USTF0",1768699780496,0.01106801,95120.0,95102.0,0.09654814]
["bitfinex-derivatives","BTCF0:USTF0",1768699780697,0.0096778,95121.0,95102.0,0.09654814]
["bitfinex-derivatives","BTCF0:USTF0",1768699780895,0.09465976,95122.0,95103.0,0.00443413]
["bitfinex-derivatives","BTCF0:USTF0",1768699781201,0.01089194,95122.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768699781393,0.00231277,95124.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768699781989,0.01315769,95124.0,95108.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699783400,0.01315769,95124.0,95110.0,0.11048276]
["bitfinex-derivatives","BTCF0:USTF0",1768699783593,0.02367369,95124.0,95110.0,0.11048276]
["bitfinex-derivatives","BTCF0:USTF0",1768699784196,0.01315769,95124.0,95110.0,0.11048276]
["bitfinex-derivatives","BTCF0:USTF0",1768699788702,0.00231277,95124.0,95111.0,0.00453232]
["bitfinex-derivatives","BTCF0:USTF0",1768699790606,0.00231277,95124.0,95110.0,0.11496194]
["bitfinex-derivatives","BTCF0:USTF0",1768699790811,0.00231277,95124.0,95111.0,0.00447918]
["bitfinex-derivatives","BTCF0:USTF0",1768699796322,0.00231277,95124.0,95110.0,0.11048276]
["bitfinex-derivatives","BTCF0:USTF0",1768699796722,0.010516,95123.0,95111.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699796921,0.00231277,95124.0,95111.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699798420,0.00231277,95124.0,95112.0,0.00441279]
["bitfinex-derivatives","BTCF0:USTF0",1768699800222,0.00231277,95124.0,95112.0,0.01492979]
["bitfinex-derivatives","BTCF0:USTF0",1768699800419,0.09698165,95135.0,95114.0,0.1151494]
["bitfinex-derivatives","BTCF0:USTF0",1768699800626,0.09698165,95135.0,95120.0,0.11048276]
["bitfinex-derivatives","BTCF0:USTF0",1768699802120,0.010515,95134.0,95120.0,0.11048276]
["bitfinex-derivatives","BTCF0:USTF0",1768699802426,0.02133408,95134.0,95120.0,0.11048276]
["bitfinex-derivatives","BTCF0:USTF0",1768699802621,0.01081908,95134.0,95120.0,0.11048276]
["bitfinex-derivatives","BTCF0:USTF0",1768699802821,0.10749665,95135.0,95120.0,0.11048276]
["bitfinex-derivatives","BTCF0:USTF0",1768699804824,0.010515,95131.0,95120.0,0.11048276]
["bitfinex-derivatives","BTCF0:USTF0",1768699805024,0.010515,95129.0,95114.0,0.02840581]
["bitfinex-derivatives","BTCF0:USTF0",1768699805223,0.010515,95129.0,95113.0,0.02840581]
["bitfinex-derivatives","BTCF0:USTF0",1768699805625,0.01964395,95131.0,95113.0,0.02840581]
["bitfinex-derivatives","BTCF0:USTF0",1768699807020,0.010516,95127.0,95113.0,0.02840581]
["bitfinex-derivatives","BTCF0:USTF0",1768699808327,0.01964495,95127.0,95113.0,0.02840581]
["bitfinex-derivatives","BTCF0:USTF0",1768699808529,0.00912895,95126.0,95114.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699809125,0.010515,95127.0,95114.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699810730,0.01964395,95130.0,95114.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699812426,0.1166256,95133.0,95114.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699813224,0.1166256,95133.0,95114.0,0.12312581]
["bitfinex-derivatives","BTCF0:USTF0",1768699813938,0.010515,95131.0,95114.0,0.12312581]
["bitfinex-derivatives","BTCF0:USTF0",1768699815640,0.010515,95129.0,95114.0,0.12312581]
["bitfinex-derivatives","BTCF0:USTF0",1768699817141,0.010515,95129.0,95115.0,0.02840581]
["bitfinex-derivatives","BTCF0:USTF0",1768699819245,0.1166256,95133.0,95115.0,0.02840581]
["bitfinex-derivatives","BTCF0:USTF0",1768699820547,0.010515,95130.0,95115.0,0.02840581]
["bitfinex-derivatives","BTCF0:USTF0",1768699821147,0.010515,95130.0,95116.0,0.02840581]
["bitfinex-derivatives","BTCF0:USTF0",1768699823346,0.010515,95130.0,95114.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699823548,0.010515,95130.0,95114.0,0.07077398]
["bitfinex-derivatives","BTCF0:USTF0",1768699823747,0.010515,95130.0,95114.0,0.07625309]
["bitfinex-derivatives","BTCF0:USTF0",1768699824248,0.010515,95130.0,95115.0,0.00550332]
["bitfinex-derivatives","BTCF0:USTF0",1768699826451,0.010515,95130.0,95113.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699826641,0.02012112,95128.0,95110.0,0.11048276]
["bitfinex-derivatives","BTCF0:USTF0",1768699826843,0.02012112,95128.0,95111.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699827240,0.01112741,95134.0,95118.0,0.11048276]
["bitfinex-derivatives","BTCF0:USTF0",1768699827445,0.010514,95136.0,95118.0,0.11048276]
["bitfinex-derivatives","BTCF0:USTF0",1768699827645,0.11484012,95139.0,95119.0,0.00550373]
["bitfinex-derivatives","BTCF0:USTF0",1768699827841,0.12581446,95139.0,95119.0,0.00550373]
["bitfinex-derivatives","BTCF0:USTF0",1768699828040,0.00960612,95138.0,95119.0,0.00550373]
["bitfinex-derivatives","BTCF0:USTF0",1768699828440,0.00960612,95137.0,95118.0,0.11048276]
["bitfinex-derivatives","BTCF0:USTF0",1768699830152,0.02012012,95137.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768699830449,0.02012012,95137.0,95120.0,0.11048276]
["bitfinex-derivatives","BTCF0:USTF0",1768699831551,0.02012012,95137.0,95120.0,0.08653681]
["bitfinex-derivatives","BTCF0:USTF0",1768699834253,0.00960612,95137.0,95120.0,0.08653681]
["bitfinex-derivatives","BTCF0:USTF0",1768699834550,0.010514,95136.0,95120.0,0.08653681]
["bitfinex-derivatives","BTCF0:USTF0",1768699835450,0.00960612,95137.0,95120.0,0.08653681]
["bitfinex-derivatives","BTCF0:USTF0",1768699836646,0.09392053,95138.0,95120.0,0.09233268]
["bitfinex-derivatives","BTCF0:USTF0",1768699836954,0.01097434,95139.0,95123.0,0.00579587]
["bitfinex-derivatives","BTCF0:USTF0",1768699837144,0.09472,95142.0,95123.0,0.00579587]
["bitfinex-derivatives","BTCF0:USTF0",1768699837544,0.00944313,95141.0,95122.0,0.09640597]
["bitfinex-derivatives","BTCF0:USTF0",1768699837946,0.010515,95135.0,95122.0,0.09640597]
["bitfinex-derivatives","BTCF0:USTF0",1768699838453,0.010515,95133.0,95122.0,0.09640597]
["bitfinex-derivatives","BTCF0:USTF0",1768699839653,0.010515,95131.0,95122.0,0.09640597]
["bitfinex-derivatives","BTCF0:USTF0",1768699840754,0.010515,95131.0,95120.0,0.08653681]
["bitfinex-derivatives","BTCF0:USTF0",1768699840953,0.010515,95129.0,95120.0,0.08653681]
["bitfinex-derivatives","BTCF0:USTF0",1768699841355,0.010515,95129.0,95119.0,0.00579587]
["bitfinex-derivatives","BTCF0:USTF0",1768699841655,0.010515,95129.0,95119.0,0.11627863]
["bitfinex-derivatives","BTCF0:USTF0",1768699843554,0.010515,95132.0,95120.0,0.00598198]
["bitfinex-derivatives","BTCF0:USTF0",1768699843755,0.010515,95130.0,95120.0,0.00598198]
["bitfinex-derivatives","BTCF0:USTF0",1768699848763,0.010515,95130.0,95117.0,0.19706732]
["bitfinex-derivatives","BTCF0:USTF0",1768699848965,0.010515,95128.0,95118.0,0.00594135]
["bitfinex-derivatives","BTCF0:USTF0",1768699851966,0.010515,95131.0,95118.0,0.03434716]
["bitfinex-derivatives","BTCF0:USTF0",1768699852173,0.010515,95131.0,95118.0,0.00594135]
["bitfinex-derivatives","BTCF0:USTF0",1768699854371,0.010515,95134.0,95120.0,0.00590784]
["bitfinex-derivatives","BTCF0:USTF0",1768699854576,0.010515,95132.0,95121.0,0.00590784]
["bitfinex-derivatives","BTCF0:USTF0",1768699856678,0.010515,95130.0,95121.0,0.00590784]
["bitfinex-derivatives","BTCF0:USTF0",1768699857378,0.010515,95130.0,95120.0,0.09760655]
["bitfinex-derivatives","BTCF0:USTF0",1768699857580,0.00995073,95137.0,95118.0,0.00590831]
["bitfinex-derivatives","BTCF0:USTF0",1768699857776,0.010516,95123.0,95117.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699858572,0.010516,95126.0,95117.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699859981,0.010516,95124.0,95117.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699860278,0.010516,95124.0,95114.0,0.00526292]
["bitfinex-derivatives","BTCF0:USTF0",1768699860480,0.010515,95127.0,95114.0,0.00526292]
["bitfinex-derivatives","BTCF0:USTF0",1768699860683,0.010515,95127.0,95115.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699861385,0.010515,95127.0,95114.0,0.00526292]
["bitfinex-derivatives","BTCF0:USTF0",1768699861583,0.010515,95127.0,95115.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699861779,0.010515,95127.0,95114.0,0.00526292]
["bitfinex-derivatives","BTCF0:USTF0",1768699861979,0.010516,95125.0,95115.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699862375,0.00995073,95133.0,95115.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699862376,0.010516,95123.0,95115.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699862576,0.10262405,95131.0,95112.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768699862791,0.0125241,95139.0,95110.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699862792,0.010516,95120.0,95110.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699865286,0.010516,95123.0,95110.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699873593,0.010516,95122.0,95110.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699873990,0.00995073,95128.0,95110.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699875294,0.010516,95121.0,95110.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699878395,0.010516,95124.0,95110.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768699880794,0.010516,95124.0,95109.0,0.0076828]
["bitfinex-derivatives","BTCF0:USTF0",1768699883394,0.010516,95124.0,95109.0,0.04558576]
["bitfinex-derivatives","BTCF0:USTF0",1768699883599,0.010516,95122.0,95109.0,0.0076828]
["bitfinex-derivatives","BTCF0:USTF0",1768699884097,0.010516,95122.0,95109.0,0.04558576]
["bitfinex-derivatives","BTCF0:USTF0",1768699884498,0.010516,95122.0,95109.0,0.0076828]
["bitfinex-derivatives","BTCF0:USTF0",1768699888505,0.010516,95125.0,95109.0,0.0076828]
["bitfinex-derivatives","BTCF0:USTF0",1768699897604,0.00995073,95128.0,95109.0,0.0076828]
["bitfinex-derivatives","BTCF0:USTF0",1768699899011,0.010515,95127.0,95109.0,0.0076828]
["bitfinex-derivatives","BTCF0:USTF0",1768699899311,0.010515,95127.0,95110.0,0.00549588]
["bitfinex-derivatives","BTCF0:USTF0",1768699900111,0.010516,95125.0,95110.0,0.00549588]
["bitfinex-derivatives","BTCF0:USTF0",1768699901005,0.010516,95125.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768699901911,0.09472,95135.0,95116.0,0.00553229]
["bitfinex-derivatives","BTCF0:USTF0",1768699902212,0.09472,95139.0,95119.0,0.00553229]
["bitfinex-derivatives","BTCF0:USTF0",1768699903004,0.09472,95139.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768699903614,0.09472,95139.0,95119.0,0.00553229]
["bitfinex-derivatives","BTCF0:USTF0",1768699903615,0.10447371,95139.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768699903815,0.10447371,95139.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768699904013,0.10447371,95139.0,95120.0,0.0170277]
["bitfinex-derivatives","BTCF0:USTF0",1768699904510,0.00975371,95139.0,95120.0,0.0065117]
["bitfinex-derivatives","BTCF0:USTF0",1768699904710,0.09472,95138.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768699905618,0.09472,95138.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768699906701,0.09472,95137.0,95123.0,0.0066675]
["bitfinex-derivatives","BTCF0:USTF0",1768699906914,0.10561333,95142.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768699907214,0.09472,95141.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768699907415,0.09472,95141.0,95130.0,0.11044387]
["bitfinex-derivatives","BTCF0:USTF0",1768699907605,0.09472,95141.0,95123.0,0.0066675]
["bitfinex-derivatives","BTCF0:USTF0",1768699907606,0.09472,95141.0,95123.0,0.0171835]
["bitfinex-derivatives","BTCF0:USTF0",1768699907910,0.09468,95140.0,95130.0,0.11044387]
["bitfinex-derivatives","BTCF0:USTF0",1768699908111,0.010514,95142.0,95130.0,0.11044387]
["bitfinex-derivatives","BTCF0:USTF0",1768699908308,0.09468,95141.0,95129.0,0.00666908]
["bitfinex-derivatives","BTCF0:USTF0",1768699908707,0.09468,95141.0,95125.0,0.00666908]
["bitfinex-derivatives","BTCF0:USTF0",1768699909216,0.010514,95142.0,95130.0,0.11044387]
["bitfinex-derivatives","BTCF0:USTF0",1768699909411,0.09468,95141.0,95125.0,0.00666908]
["bitfinex-derivatives","BTCF0:USTF0",1768699909621,0.010514,95142.0,95125.0,0.00666908]
["bitfinex-derivatives","BTCF0:USTF0",1768699909821,0.09468,95140.0,95125.0,0.00666908]
["bitfinex-derivatives","BTCF0:USTF0",1768699911318,0.09468,95140.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768699913521,0.010514,95142.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768699913706,0.09468,95141.0,95130.0,0.11044387]
["bitfinex-derivatives","BTCF0:USTF0",1768699914310,0.10381962,95141.0,95130.0,0.11044387]
["bitfinex-derivatives","BTCF0:USTF0",1768699915020,0.10381962,95141.0,95122.0,0.0954241]
["bitfinex-derivatives","BTCF0:USTF0",1768699916027,0.10381962,95141.0,95122.0,0.1059401]
["bitfinex-derivatives","BTCF0:USTF0",1768699917323,0.10381962,95141.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768699917818,0.00913962,95141.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768699918023,0.09468,95140.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768699918324,0.09468,95140.0,95130.0,0.11044387]
["bitfinex-derivatives","BTCF0:USTF0",1768699923128,0.00231228,95144.0,95130.0,0.11044387]
["bitfinex-derivatives","BTCF0:USTF0",1768699923335,0.09468,95143.0,95130.0,0.11044387]
["bitfinex-derivatives","BTCF0:USTF0",1768699924332,0.00231228,95144.0,95133.0,0.11044387]
["bitfinex-derivatives","BTCF0:USTF0",1768699924628,0.09468,95148.0,95133.0,0.12095887]
["bitfinex-derivatives","BTCF0:USTF0",1768699924832,0.09468,95148.0,95138.0,0.11044387]
["bitfinex-derivatives","BTCF0:USTF0",1768699925033,0.00231218,95149.0,95138.0,0.11044387]
["bitfinex-derivatives","BTCF0:USTF0",1768699931138,0.00231218,95149.0,95135.0,0.02836533]
["bitfinex-derivatives","BTCF0:USTF0",1768699931435,0.010513,95148.0,95135.0,0.02836533]
["bitfinex-derivatives","BTCF0:USTF0",1768699931635,0.010513,95148.0,95133.0,0.03471138]
["bitfinex-derivatives","BTCF0:USTF0",1768699931827,0.010513,95148.0,95133.0,0.02836533]
["bitfinex-derivatives","BTCF0:USTF0",1768699932436,0.010513,95148.0,95134.0,0.02836533]
["bitfinex-derivatives","BTCF0:USTF0",1768699933237,0.010513,95148.0,95131.0,0.11866386]
["bitfinex-derivatives","BTCF0:USTF0",1768699933436,0.00231218,95149.0,95131.0,0.11866386]
["bitfinex-derivatives","BTCF0:USTF0",1768699933738,0.0114518,95149.0,95131.0,0.11866386]
["bitfinex-derivatives","BTCF0:USTF0",1768699935123,0.010513,95148.0,95131.0,0.11866386]
["bitfinex-derivatives","BTCF0:USTF0",1768699938240,0.010513,95148.0,95131.0,0.12483712]
["bitfinex-derivatives","BTCF0:USTF0",1768699938737,0.010513,95148.0,95132.0,0.00617326]
["bitfinex-derivatives","BTCF0:USTF0",1768699944345,0.010513,95148.0,95132.0,0.03453859]
["bitfinex-derivatives","BTCF0:USTF0",1768699944640,0.010513,95148.0,95132.0,0.00617326]
["bitfinex-derivatives","BTCF0:USTF0",1768699945234,0.010513,95148.0,95132.0,0.03453859]
["bitfinex-derivatives","BTCF0:USTF0",1768699945850,0.010513,95146.0,95132.0,0.02836533]
["bitfinex-derivatives","BTCF0:USTF0",1768699946432,0.01282518,95149.0,95133.0,0.00621181]
["bitfinex-derivatives","BTCF0:USTF0",1768699946829,0.00231218,95149.0,95133.0,0.00621181]
["bitfinex-derivatives","BTCF0:USTF0",1768699949242,0.00231218,95149.0,95133.0,0.03457714]
["bitfinex-derivatives","BTCF0:USTF0",1768699950441,0.010513,95148.0,95133.0,0.03457714]
["bitfinex-derivatives","BTCF0:USTF0",1768699951645,0.00231218,95149.0,95133.0,0.03457714]
["bitfinex-derivatives","BTCF0:USTF0",1768699952442,0.00231218,95149.0,95134.0,0.02836533]
["bitfinex-derivatives","BTCF0:USTF0",1768699953241,0.00231218,95149.0,95135.0,0.02836533]
["bitfinex-derivatives","BTCF0:USTF0",1768699953736,0.010513,95148.0,95135.0,0.02836533]
["bitfinex-derivatives","BTCF0:USTF0",1768699954041,0.00231218,95149.0,95135.0,0.02836533]
["bitfinex-derivatives","BTCF0:USTF0",1768699954230,0.00231218,95149.0,95136.0,0.02836533]
["bitfinex-derivatives","BTCF0:USTF0",1768699954631,0.00231218,95149.0,95135.0,0.02836533]
["bitfinex-derivatives","BTCF0:USTF0",1768699955139,0.00231218,95149.0,95139.0,0.11044387]
["bitfinex-derivatives","BTCF0:USTF0",1768699959442,0.01384452,95155.0,95139.0,0.11044387]
["bitfinex-derivatives","BTCF0:USTF0",1768699959740,0.09468,95154.0,95139.0,0.11663865]
["bitfinex-derivatives","BTCF0:USTF0",1768699959946,0.09468,95154.0,95139.0,0.00619478]
["bitfinex-derivatives","BTCF0:USTF0",1768699960145,0.09468,95154.0,95140.0,0.11044387]
["bitfinex-derivatives","BTCF0:USTF0",1768699961048,0.09468,95154.0,95141.0,0.00619708]
["bitfinex-derivatives","BTCF0:USTF0",1768699962545,0.00970567,95162.0,95141.0,0.00619708]
["bitfinex-derivatives","BTCF0:USTF0",1768699962546,0.010512,95159.0,95141.0,0.00619708]
["bitfinex-derivatives","BTCF0:USTF0",1768699962744,0.09468,95158.0,95149.0,0.11044387]
["bitfinex-derivatives","BTCF0:USTF0",1768699963137,0.09468,95160.0,95149.0,0.11044387]
["bitfinex-derivatives","BTCF0:USTF0",1768699963342,0.010512,95162.0,95149.0,0.11044387]
["bitfinex-derivatives","BTCF0:USTF0",1768699963539,0.09468,95163.0,95153.0,0.0065359]
["bitfinex-derivatives","BTCF0:USTF0",1768699963945,0.010512,95162.0,95152.0,0.11044387]
["bitfinex-derivatives","BTCF0:USTF0",1768699964143,0.010512,95160.0,95146.0,0.0064602]
["bitfinex-derivatives","BTCF0:USTF0",1768699964437,0.010512,95160.0,95121.0,0.05676695]
["bitfinex-derivatives","BTCF0:USTF0",1768699964438,0.09468,95163.0,95142.0,0.0064602]
["bitfinex-derivatives","BTCF0:USTF0",1768699964633,0.00970567,95151.0,95132.0,0.09601079]
["bitfinex-derivatives","BTCF0:USTF0",1768699965148,0.11044387,95150.0,95132.0,0.09601079]
["bitfinex-derivatives","BTCF0:USTF0",1768699965446,0.00970567,95151.0,95132.0,0.09601079]
["bitfinex-derivatives","BTCF0:USTF0",1768699965840,0.00970567,95151.0,95132.0,0.10237005]
["bitfinex-derivatives","BTCF0:USTF0",1768699966238,0.00970567,95151.0,95130.0,0.2334892]
["bitfinex-derivatives","BTCF0:USTF0",1768699966239,0.010513,95150.0,95130.0,0.12940459]
["bitfinex-derivatives","BTCF0:USTF0",1768699966437,0.010513,95150.0,95125.0,0.10652679]
["bitfinex-derivatives","BTCF0:USTF0",1768699966438,0.10288205,95149.0,95126.0,0.10103926]
["bitfinex-derivatives","BTCF0:USTF0",1768699966641,0.00970567,95141.0,95124.0,0.0306781]
["bitfinex-derivatives","BTCF0:USTF0",1768699966842,0.00970567,95139.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768699967048,0.010515,95131.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768699967354,0.00970567,95129.0,95111.0,0.02836533]
["bitfinex-derivatives","BTCF0:USTF0",1768699967647,0.02022067,95128.0,95110.0,0.11044387]
["bitfinex-derivatives","BTCF0:USTF0",1768699968751,0.02022067,95128.0,95109.0,0.09699315]
["bitfinex-derivatives","BTCF0:USTF0",1768699968752,0.010516,95125.0,95109.0,0.09699315]
["bitfinex-derivatives","BTCF0:USTF0",1768699968944,0.00970567,95126.0,95109.0,0.09699315]
["bitfinex-derivatives","BTCF0:USTF0",1768699969143,0.00970567,95126.0,95110.0,0.11044387]
["bitfinex-derivatives","BTCF0:USTF0",1768699969443,0.00970567,95126.0,95109.0,0.09699315]
["bitfinex-derivatives","BTCF0:USTF0",1768699969644,0.09317638,95127.0,95109.0,0.09699315]
["bitfinex-derivatives","BTCF0:USTF0",1768699971453,0.09086372,95127.0,95109.0,0.09699315]
["bitfinex-derivatives","BTCF0:USTF0",1768699973254,0.09086372,95127.0,95113.0,0.02836533]
["bitfinex-derivatives","BTCF0:USTF0",1768699975258,0.09086372,95127.0,95109.0,0.09699315]
["bitfinex-derivatives","BTCF0:USTF0",1768699975259,0.1107366,95127.0,95112.0,0.02836533]
["bitfinex-derivatives","BTCF0:USTF0",1768699976860,0.1107366,95127.0,95113.0,0.02836533]
["bitfinex-derivatives","BTCF0:USTF0",1768699977248,0.1107366,95127.0,95114.0,0.02836533]
["bitfinex-derivatives","BTCF0:USTF0",1768699977952,0.1107366,95127.0,95110.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699977953,0.1107366,95127.0,95113.0,0.02836533]
["bitfinex-derivatives","BTCF0:USTF0",1768699978158,0.1002206,95127.0,95113.0,0.02836533]
["bitfinex-derivatives","BTCF0:USTF0",1768699980659,0.010516,95126.0,95113.0,0.02836533]
["bitfinex-derivatives","BTCF0:USTF0",1768699981559,0.010516,95126.0,95112.0,0.02836533]
["bitfinex-derivatives","BTCF0:USTF0",1768699982359,0.00935688,95122.0,95112.0,0.02836533]
["bitfinex-derivatives","BTCF0:USTF0",1768699982665,0.00935688,95119.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768699983155,0.09273125,95120.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768699983855,0.01987288,95123.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768699985762,0.00935688,95122.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768699986565,0.09273125,95123.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768699988263,0.010516,95124.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768699989064,0.010516,95125.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768699990565,0.010516,95123.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768699990765,0.00935688,95123.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768699992557,0.010516,95119.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768699993356,0.010516,95122.0,95109.0,0.04021611]
["bitfinex-derivatives","BTCF0:USTF0",1768699994266,0.010516,95122.0,95110.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699994468,0.010516,95122.0,95109.0,0.04021611]
["bitfinex-derivatives","BTCF0:USTF0",1768699995369,0.010516,95122.0,95110.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699996270,0.010516,95122.0,95113.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699997662,0.00935688,95123.0,95114.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699997663,0.010516,95120.0,95114.0,0.03790296]
["bitfinex-derivatives","BTCF0:USTF0",1768699997862,0.09273125,95124.0,95109.0,0.0590801]
["bitfinex-derivatives","BTCF0:USTF0",1768699997863,0.00935688,95118.0,95109.0,0.0590801]
["bitfinex-derivatives","BTCF0:USTF0",1768699998068,0.00935688,95118.0,95108.0,0.02444164]
["bitfinex-derivatives","BTCF0:USTF0",1768699998269,0.01987288,95121.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768700002869,0.010516,95119.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768700003973,0.010517,95117.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768700004175,0.00901812,95118.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768700004374,0.01953412,95118.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768700005373,0.010517,95116.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768700006675,0.01953512,95116.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768700006883,0.010517,95116.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768700011684,0.010517,95114.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768700012578,0.010517,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768700012786,0.010517,95112.0,95096.0,0.19348728]
["bitfinex-derivatives","BTCF0:USTF0",1768700012988,0.010517,95112.0,95097.0,0.00718603]
["bitfinex-derivatives","BTCF0:USTF0",1768700013477,0.010517,95115.0,95097.0,0.00718603]
["bitfinex-derivatives","BTCF0:USTF0",1768700014781,0.09429451,95112.0,95096.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700014989,0.010518,95101.0,95092.0,0.07571979]
["bitfinex-derivatives","BTCF0:USTF0",1768700015177,0.09317602,95103.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768700015784,0.010519,95091.0,95071.0,0.09406556]
["bitfinex-derivatives","BTCF0:USTF0",1768700015973,0.010518,95107.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700015974,0.09472,95098.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700016178,0.09472,95097.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700016378,0.09472,95097.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768700017090,0.1042225,95096.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768700017289,0.00992799,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768700018378,0.00992799,95080.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768700018583,0.00992799,95073.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768700018783,0.00992799,95073.0,95054.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700020589,0.010522,95072.0,95054.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700021287,0.00992799,95073.0,95054.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700021492,0.00992799,95073.0,95054.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1768700022086,0.02044899,95073.0,95054.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1768700022683,0.02044899,95073.0,95054.0,0.09760159]
["bitfinex-derivatives","BTCF0:USTF0",1768700023597,0.010522,95067.0,95054.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700024089,0.00992799,95070.0,95054.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700024295,0.00992799,95069.0,95054.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700025099,0.09429451,95070.0,95054.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700026795,0.00992799,95069.0,95054.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700027003,0.00992799,95067.0,95054.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700027199,0.010522,95066.0,95054.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700027400,0.010523,95063.0,95054.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700027602,0.02044999,95067.0,95054.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700028502,0.00992799,95067.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768700029298,0.00992799,95067.0,95050.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700030306,0.09429451,95068.0,95050.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700030808,0.09429451,95068.0,95051.0,0.01063231]
["bitfinex-derivatives","BTCF0:USTF0",1768700033913,0.010522,95067.0,95051.0,0.00010831]
["bitfinex-derivatives","BTCF0:USTF0",1768700034413,0.010522,95067.0,95051.0,0.00510831]
["bitfinex-derivatives","BTCF0:USTF0",1768700035212,0.10421495,95068.0,95052.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768700038014,0.00992044,95066.0,95052.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768700038516,0.00992044,95066.0,95051.0,0.00510831]
["bitfinex-derivatives","BTCF0:USTF0",1768700038816,0.00992044,95064.0,95051.0,0.00510831]
["bitfinex-derivatives","BTCF0:USTF0",1768700040315,0.09716599,95065.0,95052.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768700040519,0.00992044,95070.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700040717,0.02044244,95069.0,95051.0,0.01563231]
["bitfinex-derivatives","BTCF0:USTF0",1768700040918,0.00992044,95068.0,95053.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768700041616,0.10464044,95074.0,95053.0,0.00936473]
["bitfinex-derivatives","BTCF0:USTF0",1768700041811,0.09472,95074.0,95064.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700042014,0.10768599,95083.0,95064.0,0.1199839]
["bitfinex-derivatives","BTCF0:USTF0",1768700042312,0.09476,95084.0,95069.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700042519,0.09476,95084.0,95069.0,0.12114117]
["bitfinex-derivatives","BTCF0:USTF0",1768700043110,0.09476,95084.0,95069.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700044118,0.02044044,95086.0,95069.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700044416,0.10768599,95089.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700044723,0.01052,95088.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700045224,0.02044044,95088.0,95069.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700046324,0.02243304,95087.0,95069.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700046523,0.02044044,95088.0,95069.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700046724,0.02243304,95087.0,95069.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700046925,0.02044044,95088.0,95069.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700047119,0.02243301,95087.0,95069.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700047421,0.02044044,95088.0,95069.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700047723,0.02243815,95087.0,95069.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700047924,0.09476,95089.0,95077.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700048122,0.010519,95094.0,95077.0,0.1305049]
["bitfinex-derivatives","BTCF0:USTF0",1768700048418,0.010519,95094.0,95080.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700048821,0.010518,95101.0,95084.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700049025,0.010518,95101.0,95085.0,0.02839725]
["bitfinex-derivatives","BTCF0:USTF0",1768700049323,0.010518,95101.0,95084.0,0.02839725]
["bitfinex-derivatives","BTCF0:USTF0",1768700049625,0.02043844,95101.0,95084.0,0.02839725]
["bitfinex-derivatives","BTCF0:USTF0",1768700050325,0.02043844,95101.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768700050326,0.02043844,95101.0,95083.0,0.03891725]
["bitfinex-derivatives","BTCF0:USTF0",1768700050730,0.02043844,95101.0,95084.0,0.02839725]
["bitfinex-derivatives","BTCF0:USTF0",1768700051025,0.010518,95101.0,95084.0,0.02839725]
["bitfinex-derivatives","BTCF0:USTF0",1768700051224,0.010518,95101.0,95083.0,0.03891725]
["bitfinex-derivatives","BTCF0:USTF0",1768700052123,0.010518,95101.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768700052317,0.00992044,95100.0,95090.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700054732,0.00992044,95100.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768700054923,0.00992044,95100.0,95090.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700057023,0.00992044,95100.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768700057223,0.00992044,95100.0,95090.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700057633,0.09716599,95101.0,95090.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700057831,0.10708643,95101.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768700058021,0.10708643,95101.0,95090.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700061437,0.10708643,95101.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768700062538,0.10708643,95101.0,95090.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700068244,0.10477328,95101.0,95090.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700068440,0.10477328,95101.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768700069038,0.0202786,95100.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768700069338,0.010519,95094.0,95080.0,0.13896425]
["bitfinex-derivatives","BTCF0:USTF0",1768700069650,0.010519,95094.0,95080.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700070237,0.010519,95094.0,95079.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700070440,0.010519,95094.0,95080.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700070737,0.09196525,95086.0,95077.0,0.00834508]
["bitfinex-derivatives","BTCF0:USTF0",1768700070944,0.0097606,95084.0,95070.0,0.14841261]
["bitfinex-derivatives","BTCF0:USTF0",1768700071745,0.10172585,95084.0,95070.0,0.14841261]
["bitfinex-derivatives","BTCF0:USTF0",1768700073345,0.10172585,95084.0,95071.0,0.03779344]
["bitfinex-derivatives","BTCF0:USTF0",1768700074145,0.09196525,95084.0,95072.0,0.03779344]
["bitfinex-derivatives","BTCF0:USTF0",1768700074344,0.09196525,95084.0,95071.0,0.03779344]
["bitfinex-derivatives","BTCF0:USTF0",1768700074651,0.09196525,95084.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700074652,0.09196525,95084.0,95070.0,0.11061917]
["bitfinex-derivatives","BTCF0:USTF0",1768700075934,0.09196525,95084.0,95069.0,0.03779344]
["bitfinex-derivatives","BTCF0:USTF0",1768700076138,0.09196525,95084.0,95070.0,0.14841261]
["bitfinex-derivatives","BTCF0:USTF0",1768700077042,0.09196525,95084.0,95064.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700077043,0.11578813,95083.0,95069.0,0.03779344]
["bitfinex-derivatives","BTCF0:USTF0",1768700077242,0.10526813,95081.0,95069.0,0.03779344]
["bitfinex-derivatives","BTCF0:USTF0",1768700077448,0.10526813,95081.0,95070.0,0.03779344]
["bitfinex-derivatives","BTCF0:USTF0",1768700077640,0.09608709,95081.0,95070.0,0.03779344]
["bitfinex-derivatives","BTCF0:USTF0",1768700078348,0.09472,95091.0,95075.0,0.00936939]
["bitfinex-derivatives","BTCF0:USTF0",1768700078944,0.11578713,95094.0,95075.0,0.00936939]
["bitfinex-derivatives","BTCF0:USTF0",1768700079146,0.09472,95090.0,95075.0,0.00936939]
["bitfinex-derivatives","BTCF0:USTF0",1768700079353,0.09608709,95089.0,95074.0,0.04831444]
["bitfinex-derivatives","BTCF0:USTF0",1768700079537,0.09472,95090.0,95075.0,0.03779344]
["bitfinex-derivatives","BTCF0:USTF0",1768700079538,0.10526813,95086.0,95075.0,0.03779344]
["bitfinex-derivatives","BTCF0:USTF0",1768700079738,0.09472,95090.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768700079948,0.19080709,95092.0,95075.0,0.01989039]
["bitfinex-derivatives","BTCF0:USTF0",1768700084662,0.19080709,95092.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768700085656,0.09472,95092.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768700086761,0.09608709,95096.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768700086955,0.19080709,95096.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768700087853,0.09472,95096.0,95083.0,0.01988939]
["bitfinex-derivatives","BTCF0:USTF0",1768700088053,0.09472,95096.0,95084.0,0.00936939]
["bitfinex-derivatives","BTCF0:USTF0",1768700089061,0.09472,95096.0,95081.0,0.11839373]
["bitfinex-derivatives","BTCF0:USTF0",1768700090762,0.010518,95100.0,95081.0,0.11839373]
["bitfinex-derivatives","BTCF0:USTF0",1768700090959,0.09472,95101.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768700093066,0.10553056,95101.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768700093267,0.20025056,95101.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768700096667,0.09610662,95100.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768700097763,0.10553056,95100.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768700100174,0.10553056,95100.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768700100469,0.10553056,95100.0,95081.0,0.00936939]
["bitfinex-derivatives","BTCF0:USTF0",1768700100769,0.11604856,95100.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768700100969,0.11604856,95100.0,95081.0,0.00936939]
["bitfinex-derivatives","BTCF0:USTF0",1768700101169,0.10553056,95099.0,95078.0,0.0096657]
["bitfinex-derivatives","BTCF0:USTF0",1768700101673,0.10553056,95099.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768700102464,0.10553056,95098.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768700103974,0.09610662,95098.0,95081.0,0.03779344]
["bitfinex-derivatives","BTCF0:USTF0",1768700104675,0.09610662,95098.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768700109364,0.10553056,95098.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768700109564,0.10553056,95098.0,95081.0,0.03779344]
["bitfinex-derivatives","BTCF0:USTF0",1768700109761,0.10553056,95098.0,95078.0,0.0096657]
["bitfinex-derivatives","BTCF0:USTF0",1768700109762,0.10553056,95098.0,95079.0,0.03779344]
["bitfinex-derivatives","BTCF0:USTF0",1768700110476,0.11604956,95098.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768700112870,0.10553056,95098.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768700114774,0.10553056,95097.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768700115970,0.00942394,95095.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768700116170,0.11604956,95092.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700118078,0.10553056,95092.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700120783,0.11604956,95092.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700120985,0.10553056,95090.0,95076.0,0.13251344]
["bitfinex-derivatives","BTCF0:USTF0",1768700121584,0.00942394,95089.0,95076.0,0.13251344]
["bitfinex-derivatives","BTCF0:USTF0",1768700121775,0.10553056,95089.0,95076.0,0.13251344]
["bitfinex-derivatives","BTCF0:USTF0",1768700122577,0.09610662,95089.0,95076.0,0.13251344]
["bitfinex-derivatives","BTCF0:USTF0",1768700123386,0.09610662,95089.0,95079.0,0.03779344]
["bitfinex-derivatives","BTCF0:USTF0",1768700124785,0.10519484,95089.0,95076.0,0.15141016]
["bitfinex-derivatives","BTCF0:USTF0",1768700124984,0.1037665,95086.0,95076.0,0.15141016]
["bitfinex-derivatives","BTCF0:USTF0",1768700125181,0.1037665,95086.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768700126489,0.00235537,95092.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768700126685,0.10519828,95090.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768700126988,0.10755365,95090.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768700127391,0.09467828,95088.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768700129291,0.097046,95083.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700129491,0.09467828,95083.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700129991,0.09467828,95083.0,95072.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1768700131885,0.00236772,95088.0,95072.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1768700132090,0.097046,95088.0,95072.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1768700132487,0.097046,95088.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768700134494,0.1006312,95087.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700134792,0.10307551,95087.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700135494,0.01052,95085.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700135694,0.0901112,95083.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700135892,0.09258087,95078.0,95059.0,0.00997119]
["bitfinex-derivatives","BTCF0:USTF0",1768700136089,0.09258087,95078.0,95064.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700137090,0.00248616,95076.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700137295,0.09028324,95074.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700137487,0.09028324,95074.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700137689,0.09028324,95074.0,95060.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700138391,0.09028324,95074.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700138593,0.09028324,95074.0,95060.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700139089,0.09028324,95074.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700140796,0.09028324,95074.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700141097,0.0901112,95074.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700142400,0.0901112,95074.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700142986,6.727e-05,95085.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768700143999,6.727e-05,95085.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700144197,0.09472,95086.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700147503,0.01052,95085.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700150103,0.1848312,95086.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700150505,0.1953512,95086.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700150803,0.0901112,95085.0,95065.0,0.09115235]
["bitfinex-derivatives","BTCF0:USTF0",1768700151005,0.0901112,95085.0,95060.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700151006,0.0901112,95085.0,95061.0,0.00997119]
["bitfinex-derivatives","BTCF0:USTF0",1768700151307,0.0901112,95085.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700153008,0.0901112,95085.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700153404,0.0901112,95085.0,95070.0,0.11058161]
["bitfinex-derivatives","BTCF0:USTF0",1768700155007,0.0901112,95085.0,95070.0,0.148464]
["bitfinex-derivatives","BTCF0:USTF0",1768700155504,0.01052,95084.0,95070.0,0.148464]
["bitfinex-derivatives","BTCF0:USTF0",1768700157906,0.0901112,95085.0,95070.0,0.148464]
["bitfinex-derivatives","BTCF0:USTF0",1768700160708,0.01052,95084.0,95070.0,0.148464]
["bitfinex-derivatives","BTCF0:USTF0",1768700162309,0.01052,95084.0,95071.0,0.03788239]
["bitfinex-derivatives","BTCF0:USTF0",1768700163010,0.01052,95084.0,95074.0,0.03788239]
["bitfinex-derivatives","BTCF0:USTF0",1768700163401,0.0901112,95085.0,95072.0,0.03788239]
["bitfinex-derivatives","BTCF0:USTF0",1768700164105,0.01052,95084.0,95072.0,0.03788239]
["bitfinex-derivatives","BTCF0:USTF0",1768700165312,0.01052,95084.0,95073.0,0.03788239]
["bitfinex-derivatives","BTCF0:USTF0",1768700166209,0.01052,95084.0,95072.0,0.03788239]
["bitfinex-derivatives","BTCF0:USTF0",1768700166409,0.01052,95084.0,95073.0,0.03788239]
["bitfinex-derivatives","BTCF0:USTF0",1768700168313,0.01052,95084.0,95074.0,0.03788239]
["bitfinex-derivatives","BTCF0:USTF0",1768700169911,0.01052,95084.0,95073.0,0.03788239]
["bitfinex-derivatives","BTCF0:USTF0",1768700170611,0.010521,95081.0,95073.0,0.03788239]
["bitfinex-derivatives","BTCF0:USTF0",1768700170805,0.010521,95081.0,95068.0,0.05682023]
["bitfinex-derivatives","BTCF0:USTF0",1768700171608,0.09472,95086.0,95068.0,0.05682023]
["bitfinex-derivatives","BTCF0:USTF0",1768700171609,0.01052,95084.0,95068.0,0.05682023]
["bitfinex-derivatives","BTCF0:USTF0",1768700173217,0.01052,95084.0,95071.0,0.05682023]
["bitfinex-derivatives","BTCF0:USTF0",1768700173714,0.01052,95084.0,95070.0,0.05682023]
["bitfinex-derivatives","BTCF0:USTF0",1768700174815,0.01052,95084.0,95067.0,0.06680577]
["bitfinex-derivatives","BTCF0:USTF0",1768700175116,0.01052,95084.0,95068.0,0.00998554]
["bitfinex-derivatives","BTCF0:USTF0",1768700183532,0.01052,95082.0,95068.0,0.00998554]
["bitfinex-derivatives","BTCF0:USTF0",1768700184832,0.01052,95082.0,95070.0,0.05682023]
["bitfinex-derivatives","BTCF0:USTF0",1768700187335,0.01052,95085.0,95070.0,0.05682023]
["bitfinex-derivatives","BTCF0:USTF0",1768700188433,0.09472,95086.0,95070.0,0.06678148]
["bitfinex-derivatives","BTCF0:USTF0",1768700188638,0.10524,95086.0,95071.0,0.00996125]
["bitfinex-derivatives","BTCF0:USTF0",1768700188838,0.10524,95086.0,95071.0,0.06678148]
["bitfinex-derivatives","BTCF0:USTF0",1768700190134,0.09472,95086.0,95071.0,0.06678148]
["bitfinex-derivatives","BTCF0:USTF0",1768700190639,0.01052,95085.0,95071.0,0.06678148]
["bitfinex-derivatives","BTCF0:USTF0",1768700193335,0.01052,95085.0,95071.0,0.00996125]
["bitfinex-derivatives","BTCF0:USTF0",1768700195636,0.09472,95086.0,95071.0,0.00996125]
["bitfinex-derivatives","BTCF0:USTF0",1768700198348,0.02141175,95085.0,95071.0,0.00996125]
["bitfinex-derivatives","BTCF0:USTF0",1768700198544,0.02141175,95084.0,95071.0,0.00996125]
["bitfinex-derivatives","BTCF0:USTF0",1768700198739,0.02141175,95083.0,95071.0,0.00996125]
["bitfinex-derivatives","BTCF0:USTF0",1768700199045,0.09472,95086.0,95071.0,0.00996125]
["bitfinex-derivatives","BTCF0:USTF0",1768700199243,0.01052,95085.0,95071.0,0.00996125]
["bitfinex-derivatives","BTCF0:USTF0",1768700200347,0.09472,95086.0,95071.0,0.00996125]
["bitfinex-derivatives","BTCF0:USTF0",1768700201447,0.10524,95086.0,95071.0,0.00996125]
["bitfinex-derivatives","BTCF0:USTF0",1768700203347,0.10524,95086.0,95071.0,0.04786757]
["bitfinex-derivatives","BTCF0:USTF0",1768700206249,0.09472,95086.0,95071.0,0.04786757]
["bitfinex-derivatives","BTCF0:USTF0",1768700208251,0.09472,95086.0,95074.0,0.03790632]
["bitfinex-derivatives","BTCF0:USTF0",1768700209250,0.09472,95086.0,95073.0,0.03790632]
["bitfinex-derivatives","BTCF0:USTF0",1768700209752,0.09472,95086.0,95074.0,0.03790632]
["bitfinex-derivatives","BTCF0:USTF0",1768700210552,0.09472,95086.0,95073.0,0.03790632]
["bitfinex-derivatives","BTCF0:USTF0",1768700212253,0.01052,95085.0,95073.0,0.03790632]
["bitfinex-derivatives","BTCF0:USTF0",1768700213349,0.01052,95085.0,95072.0,0.03790632]
["bitfinex-derivatives","BTCF0:USTF0",1768700217160,0.01052,95083.0,95072.0,0.03790632]
["bitfinex-derivatives","BTCF0:USTF0",1768700219055,0.01052,95083.0,95068.0,0.00917812]
["bitfinex-derivatives","BTCF0:USTF0",1768700220055,0.01052,95083.0,95070.0,0.03790595]
["bitfinex-derivatives","BTCF0:USTF0",1768700221360,0.01052,95083.0,95069.0,0.03790595]
["bitfinex-derivatives","BTCF0:USTF0",1768700223262,0.01052,95083.0,95070.0,0.03790595]
["bitfinex-derivatives","BTCF0:USTF0",1768700223560,0.01052,95083.0,95072.0,0.03790595]
["bitfinex-derivatives","BTCF0:USTF0",1768700224767,0.09472,95086.0,95072.0,0.03790595]
["bitfinex-derivatives","BTCF0:USTF0",1768700224965,0.10524,95086.0,95072.0,0.03790595]
["bitfinex-derivatives","BTCF0:USTF0",1768700228265,0.10524,95086.0,95073.0,0.03790595]
["bitfinex-derivatives","BTCF0:USTF0",1768700228971,0.10524,95086.0,95075.0,0.03790595]
["bitfinex-derivatives","BTCF0:USTF0",1768700230069,0.10524,95086.0,95074.0,0.03790595]
["bitfinex-derivatives","BTCF0:USTF0",1768700232168,0.10524,95086.0,95070.0,0.06602157]
["bitfinex-derivatives","BTCF0:USTF0",1768700233361,0.10524,95086.0,95070.0,0.00920134]
["bitfinex-derivatives","BTCF0:USTF0",1768700233762,0.10524,95086.0,95070.0,0.00220828]
["bitfinex-derivatives","BTCF0:USTF0",1768700234661,0.10085237,95086.0,95066.0,0.09089691]
["bitfinex-derivatives","BTCF0:USTF0",1768700235469,0.01052,95082.0,95066.0,0.10141891]
["bitfinex-derivatives","BTCF0:USTF0",1768700235773,0.01052,95082.0,95066.0,0.11062025]
["bitfinex-derivatives","BTCF0:USTF0",1768700236173,0.01052,95082.0,95066.0,0.10009825]
["bitfinex-derivatives","BTCF0:USTF0",1768700239376,0.01052,95082.0,95067.0,0.00920134]
["bitfinex-derivatives","BTCF0:USTF0",1768700240075,0.01052,95085.0,95067.0,0.00920134]
["bitfinex-derivatives","BTCF0:USTF0",1768700243678,0.01052,95085.0,95068.0,0.05682023]
["bitfinex-derivatives","BTCF0:USTF0",1768700244475,0.01052,95085.0,95069.0,0.05682023]
["bitfinex-derivatives","BTCF0:USTF0",1768700244968,0.09472,95087.0,95062.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700244969,0.09472,95087.0,95071.0,0.00972032]
["bitfinex-derivatives","BTCF0:USTF0",1768700245174,0.09472,95087.0,95072.0,0.05682023]
["bitfinex-derivatives","BTCF0:USTF0",1768700245677,0.00231363,95089.0,95072.0,0.05682023]
["bitfinex-derivatives","BTCF0:USTF0",1768700245879,0.09472,95088.0,95072.0,0.05682023]
["bitfinex-derivatives","BTCF0:USTF0",1768700246270,0.00231363,95089.0,95072.0,0.05682023]
["bitfinex-derivatives","BTCF0:USTF0",1768700246470,0.09472,95088.0,95072.0,0.05682023]
["bitfinex-derivatives","BTCF0:USTF0",1768700247577,0.09472,95088.0,95072.0,0.06182023]
["bitfinex-derivatives","BTCF0:USTF0",1768700248679,0.00231363,95089.0,95072.0,0.06182023]
["bitfinex-derivatives","BTCF0:USTF0",1768700249076,0.09472,95088.0,95072.0,0.06182023]
["bitfinex-derivatives","BTCF0:USTF0",1768700253492,0.09472,95088.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700258889,0.09472,95088.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768700262189,0.09472,95088.0,95073.0,0.04841544]
["bitfinex-derivatives","BTCF0:USTF0",1768700263496,0.09472,95088.0,95074.0,0.03789444]
["bitfinex-derivatives","BTCF0:USTF0",1768700264381,0.09472,95088.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768700265092,0.09472,95088.0,95076.0,0.03789444]
["bitfinex-derivatives","BTCF0:USTF0",1768700265290,0.09472,95088.0,95075.0,0.04841544]
["bitfinex-derivatives","BTCF0:USTF0",1768700270394,0.09472,95088.0,95075.0,0.03789444]
["bitfinex-derivatives","BTCF0:USTF0",1768700271593,0.09472,95088.0,95075.0,0.04841544]
["bitfinex-derivatives","BTCF0:USTF0",1768700273490,0.10524,95088.0,95075.0,0.03789444]
["bitfinex-derivatives","BTCF0:USTF0",1768700273795,0.10524,95088.0,95074.0,0.03789444]
["bitfinex-derivatives","BTCF0:USTF0",1768700273796,0.01052,95085.0,95074.0,0.03789444]
["bitfinex-derivatives","BTCF0:USTF0",1768700275494,0.0165263,95088.0,95074.0,0.03789444]
["bitfinex-derivatives","BTCF0:USTF0",1768700275694,0.1112463,95088.0,95074.0,0.03789444]
["bitfinex-derivatives","BTCF0:USTF0",1768700276085,0.01052,95086.0,95074.0,0.03789444]
["bitfinex-derivatives","BTCF0:USTF0",1768700277689,0.01052,95084.0,95074.0,0.03789444]
["bitfinex-derivatives","BTCF0:USTF0",1768700281198,0.01052,95084.0,95073.0,0.03789444]
["bitfinex-derivatives","BTCF0:USTF0",1768700282798,0.01052,95084.0,95074.0,0.03789444]
["bitfinex-derivatives","BTCF0:USTF0",1768700283101,0.01052,95087.0,95074.0,0.03789444]
["bitfinex-derivatives","BTCF0:USTF0",1768700283396,0.09472,95088.0,95074.0,0.03789444]
["bitfinex-derivatives","BTCF0:USTF0",1768700283588,0.09472,95088.0,95072.0,0.01431253]
["bitfinex-derivatives","BTCF0:USTF0",1768700286098,0.09472,95088.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768700286492,0.10524,95088.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700287900,0.01052,95088.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700288191,0.10524,95088.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700288396,0.02160902,95087.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700288693,0.02160902,95086.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700288895,0.02160902,95085.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700289191,0.02160902,95084.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700289400,0.10524,95088.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700290793,0.09472,95088.0,95072.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1768700293502,0.09472,95088.0,95074.0,0.03789752]
["bitfinex-derivatives","BTCF0:USTF0",1768700295695,0.01052,95087.0,95073.0,0.03789752]
["bitfinex-derivatives","BTCF0:USTF0",1768700298396,0.01052,95087.0,95075.0,0.03789752]
["bitfinex-derivatives","BTCF0:USTF0",1768700299398,0.01052,95087.0,95074.0,0.03789752]
["bitfinex-derivatives","BTCF0:USTF0",1768700305905,0.01052,95087.0,95075.0,0.03789752]
["bitfinex-derivatives","BTCF0:USTF0",1768700307103,0.09472,95088.0,95075.0,0.03789752]
["bitfinex-derivatives","BTCF0:USTF0",1768700309410,0.09472,95088.0,95072.0,0.0142809]
["bitfinex-derivatives","BTCF0:USTF0",1768700310106,0.09472,95088.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768700310508,0.09472,95088.0,95074.0,0.0379016]
["bitfinex-derivatives","BTCF0:USTF0",1768700313313,0.09472,95088.0,95075.0,0.0379016]
["bitfinex-derivatives","BTCF0:USTF0",1768700313612,0.00231363,95089.0,95075.0,0.0379016]
["bitfinex-derivatives","BTCF0:USTF0",1768700313806,0.09472,95088.0,95075.0,0.0379016]
["bitfinex-derivatives","BTCF0:USTF0",1768700314411,0.09472,95088.0,95074.0,0.0379016]
["bitfinex-derivatives","BTCF0:USTF0",1768700317314,0.10524,95088.0,95074.0,0.0379016]
["bitfinex-derivatives","BTCF0:USTF0",1768700318317,0.10524,95088.0,95075.0,0.0379016]
["bitfinex-derivatives","BTCF0:USTF0",1768700319410,0.09472,95088.0,95077.0,0.0379016]
["bitfinex-derivatives","BTCF0:USTF0",1768700320714,0.09472,95088.0,95076.0,0.0379016]
["bitfinex-derivatives","BTCF0:USTF0",1768700323426,0.09472,95088.0,95072.0,0.0142809]
["bitfinex-derivatives","BTCF0:USTF0",1768700325124,0.10524,95088.0,95072.0,0.0142809]
["bitfinex-derivatives","BTCF0:USTF0",1768700327526,0.10524,95088.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700328334,0.01052,95086.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700331633,0.01052,95084.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700333633,0.01052,95084.0,95075.0,0.0379016]
["bitfinex-derivatives","BTCF0:USTF0",1768700333842,0.01052,95084.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700334928,0.01652806,95087.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700335128,0.01052,95085.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700338737,0.00600806,95087.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700339139,0.01052,95086.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700340733,0.00600806,95087.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700340940,0.01652806,95087.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700343642,0.01052,95085.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700345043,0.00600806,95087.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700346443,0.01052,95086.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700351142,0.01052,95084.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700353342,0.01652806,95087.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700355040,0.01052,95085.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700356243,0.00600806,95087.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700356546,0.01052,95086.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700357450,0.00600806,95087.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700358449,0.00600806,95087.0,95072.0,0.06182023]
["bitfinex-derivatives","BTCF0:USTF0",1768700358647,0.01652806,95087.0,95072.0,0.06182023]
["bitfinex-derivatives","BTCF0:USTF0",1768700359245,0.01652806,95087.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700362857,0.01052,95085.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700363754,0.01052,95085.0,95075.0,0.03790388]
["bitfinex-derivatives","BTCF0:USTF0",1768700365554,0.00600806,95087.0,95075.0,0.03790388]
["bitfinex-derivatives","BTCF0:USTF0",1768700366158,0.10528,95088.0,95075.0,0.03790388]
["bitfinex-derivatives","BTCF0:USTF0",1768700368660,0.10528,95088.0,95072.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1768700369564,0.10528,95088.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700369765,0.10528,95088.0,95073.0,0.0379034]
["bitfinex-derivatives","BTCF0:USTF0",1768700371856,0.11145538,95088.0,95073.0,0.0379034]
["bitfinex-derivatives","BTCF0:USTF0",1768700372056,0.01052,95086.0,95073.0,0.0379034]
["bitfinex-derivatives","BTCF0:USTF0",1768700373458,0.01052,95086.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700375965,0.0061488,95087.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700376771,0.01052,95084.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700379865,0.0166688,95087.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700383473,0.0166688,95087.0,95075.0,0.0379034]
["bitfinex-derivatives","BTCF0:USTF0",1768700388777,0.01052,95087.0,95075.0,0.01776894]
["bitfinex-derivatives","BTCF0:USTF0",1768700389680,0.01052,95087.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700391980,0.01052,95087.0,95072.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1768700393491,0.01052,95087.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700408903,0.01052,95085.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700412703,0.01052,95082.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700414290,0.01052,95085.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700417603,0.01052,95082.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700418706,0.01052,95086.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700423514,0.01052,95086.0,95075.0,0.0379041]
["bitfinex-derivatives","BTCF0:USTF0",1768700425718,0.10106513,95088.0,95075.0,0.0379041]
["bitfinex-derivatives","BTCF0:USTF0",1768700427609,0.01052,95087.0,95075.0,0.0379041]
["bitfinex-derivatives","BTCF0:USTF0",1768700430321,0.01052,95085.0,95075.0,0.0379041]
["bitfinex-derivatives","BTCF0:USTF0",1768700431021,0.01052,95085.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700431920,0.01052,95085.0,95073.0,0.03790459]
["bitfinex-derivatives","BTCF0:USTF0",1768700432419,0.01052,95082.0,95073.0,0.03790459]
["bitfinex-derivatives","BTCF0:USTF0",1768700433921,0.01052,95087.0,95073.0,0.03790459]
["bitfinex-derivatives","BTCF0:USTF0",1768700434220,0.01052,95084.0,95073.0,0.03790459]
["bitfinex-derivatives","BTCF0:USTF0",1768700435322,0.01052,95088.0,95073.0,0.03790459]
["bitfinex-derivatives","BTCF0:USTF0",1768700440018,0.01052,95085.0,95073.0,0.03790459]
["bitfinex-derivatives","BTCF0:USTF0",1768700440924,0.01052,95085.0,95075.0,0.03790459]
["bitfinex-derivatives","BTCF0:USTF0",1768700442025,0.01052,95085.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700443020,0.01052,95085.0,95073.0,0.03790444]
["bitfinex-derivatives","BTCF0:USTF0",1768700443323,0.10524,95088.0,95073.0,0.03790444]
["bitfinex-derivatives","BTCF0:USTF0",1768700445921,0.01052,95086.0,95073.0,0.03790444]
["bitfinex-derivatives","BTCF0:USTF0",1768700446926,0.09472,95088.0,95073.0,0.03790444]
["bitfinex-derivatives","BTCF0:USTF0",1768700449027,0.1105793,95083.0,95073.0,0.03790444]
["bitfinex-derivatives","BTCF0:USTF0",1768700449227,0.00678261,95087.0,95072.0,0.04290444]
["bitfinex-derivatives","BTCF0:USTF0",1768700449428,0.09472,95088.0,95072.0,0.04290444]
["bitfinex-derivatives","BTCF0:USTF0",1768700450729,0.09703363,95089.0,95072.0,0.04290444]
["bitfinex-derivatives","BTCF0:USTF0",1768700451432,0.01052,95083.0,95072.0,0.04290444]
["bitfinex-derivatives","BTCF0:USTF0",1768700451928,0.01052,95083.0,95073.0,0.03790444]
["bitfinex-derivatives","BTCF0:USTF0",1768700452629,0.010521,95081.0,95073.0,0.03790444]
["bitfinex-derivatives","BTCF0:USTF0",1768700453020,0.010521,95081.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700454430,0.010521,95081.0,95072.0,0.04290199]
["bitfinex-derivatives","BTCF0:USTF0",1768700454830,0.010521,95081.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700456645,0.09472,95088.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700456934,0.010521,95080.0,95072.0,0.04290199]
["bitfinex-derivatives","BTCF0:USTF0",1768700457123,0.09472,95088.0,95072.0,0.04290199]
["bitfinex-derivatives","BTCF0:USTF0",1768700457326,0.1105793,95082.0,95072.0,0.04290199]
["bitfinex-derivatives","BTCF0:USTF0",1768700457543,0.09472,95088.0,95072.0,0.04290199]
["bitfinex-derivatives","BTCF0:USTF0",1768700458433,0.01052,95084.0,95072.0,0.04290199]
["bitfinex-derivatives","BTCF0:USTF0",1768700458738,0.01052,95085.0,95072.0,0.05194155]
["bitfinex-derivatives","BTCF0:USTF0",1768700463033,0.01052,95085.0,95073.0,0.03790199]
["bitfinex-derivatives","BTCF0:USTF0",1768700463649,0.01052,95085.0,95072.0,0.01403956]
["bitfinex-derivatives","BTCF0:USTF0",1768700472457,0.01052,95083.0,95072.0,0.01403956]
["bitfinex-derivatives","BTCF0:USTF0",1768700473558,0.01052,95083.0,95073.0,0.03790199]
["bitfinex-derivatives","BTCF0:USTF0",1768700475758,0.01052,95086.0,95073.0,0.03790199]
["bitfinex-derivatives","BTCF0:USTF0",1768700476061,0.01052,95084.0,95073.0,0.03790199]
["bitfinex-derivatives","BTCF0:USTF0",1768700476264,0.01052,95084.0,95073.0,0.04694155]
["bitfinex-derivatives","BTCF0:USTF0",1768700477262,0.01052,95087.0,95073.0,0.04694155]
["bitfinex-derivatives","BTCF0:USTF0",1768700477756,0.00231363,95089.0,95075.0,0.00903956]
["bitfinex-derivatives","BTCF0:USTF0",1768700479467,0.01052,95088.0,95075.0,0.00903956]
["bitfinex-derivatives","BTCF0:USTF0",1768700490075,0.01052,95088.0,95074.0,0.09111253]
["bitfinex-derivatives","BTCF0:USTF0",1768700493575,0.01052,95088.0,95075.0,0.00941773]
["bitfinex-derivatives","BTCF0:USTF0",1768700496179,0.01052,95088.0,95076.0,0.0091957]
["bitfinex-derivatives","BTCF0:USTF0",1768700496375,0.09476,95096.0,95084.0,0.0091957]
["bitfinex-derivatives","BTCF0:USTF0",1768700496575,0.010519,95093.0,95083.0,0.09649366]
["bitfinex-derivatives","BTCF0:USTF0",1768700500879,0.09476,95096.0,95080.0,0.0091957]
["bitfinex-derivatives","BTCF0:USTF0",1768700502383,0.010519,95092.0,95080.0,0.0091957]
["bitfinex-derivatives","BTCF0:USTF0",1768700502785,0.010519,95095.0,95080.0,0.0091957]
["bitfinex-derivatives","BTCF0:USTF0",1768700504186,0.010519,95095.0,95080.0,0.0022273]
["bitfinex-derivatives","BTCF0:USTF0",1768700514399,0.010519,95095.0,95077.0,0.00902461]
["bitfinex-derivatives","BTCF0:USTF0",1768700515500,0.010519,95095.0,95081.0,0.00902461]
["bitfinex-derivatives","BTCF0:USTF0",1768700517597,0.010519,95095.0,95079.0,0.02841694]
["bitfinex-derivatives","BTCF0:USTF0",1768700517800,0.010519,95095.0,95080.0,0.02841694]
["bitfinex-derivatives","BTCF0:USTF0",1768700521715,0.09476,95096.0,95080.0,0.02841694]
["bitfinex-derivatives","BTCF0:USTF0",1768700521915,0.09476,95096.0,95080.0,0.05683616]
["bitfinex-derivatives","BTCF0:USTF0",1768700522106,0.09476,95096.0,95080.0,0.02841922]
["bitfinex-derivatives","BTCF0:USTF0",1768700522307,0.010519,95098.0,95080.0,0.02841922]
["bitfinex-derivatives","BTCF0:USTF0",1768700523413,0.010519,95098.0,95080.0,0.03744383]
["bitfinex-derivatives","BTCF0:USTF0",1768700524215,0.010519,95098.0,95080.0,0.00902461]
["bitfinex-derivatives","BTCF0:USTF0",1768700524718,0.010519,95095.0,95080.0,0.00902461]
["bitfinex-derivatives","BTCF0:USTF0",1768700537525,0.010519,95093.0,95077.0,0.03790318]
["bitfinex-derivatives","BTCF0:USTF0",1768700537824,0.010519,95093.0,95077.0,0.04692779]
["bitfinex-derivatives","BTCF0:USTF0",1768700538025,0.010519,95093.0,95077.0,0.00902461]
["bitfinex-derivatives","BTCF0:USTF0",1768700543625,0.010519,95093.0,95077.0,0.04692779]
["bitfinex-derivatives","BTCF0:USTF0",1768700546934,0.010519,95093.0,95078.0,0.00957799]
["bitfinex-derivatives","BTCF0:USTF0",1768700548034,0.010519,95093.0,95078.0,0.04748117]
["bitfinex-derivatives","BTCF0:USTF0",1768700553548,0.010519,95093.0,95078.0,0.00957799]
["bitfinex-derivatives","BTCF0:USTF0",1768700553928,0.010519,95093.0,95075.0,0.08333461]
["bitfinex-derivatives","BTCF0:USTF0",1768700556045,0.010519,95093.0,95076.0,0.00908828]
["bitfinex-derivatives","BTCF0:USTF0",1768700556345,0.0605295,95093.0,95076.0,0.00908828]
["bitfinex-derivatives","BTCF0:USTF0",1768700556644,0.06051451,95093.0,95076.0,0.00908828]
["bitfinex-derivatives","BTCF0:USTF0",1768700558544,0.05972875,95093.0,95076.0,0.00908828]
["bitfinex-derivatives","BTCF0:USTF0",1768700558741,0.010519,95093.0,95076.0,0.00908828]
["bitfinex-derivatives","BTCF0:USTF0",1768700558933,0.05972875,95093.0,95076.0,0.00908828]
["bitfinex-derivatives","BTCF0:USTF0",1768700560844,0.05958973,95093.0,95076.0,0.00908828]
["bitfinex-derivatives","BTCF0:USTF0",1768700561645,0.010519,95093.0,95076.0,0.00908828]
["bitfinex-derivatives","BTCF0:USTF0",1768700561848,0.010519,95091.0,95076.0,0.00908828]
["bitfinex-derivatives","BTCF0:USTF0",1768700562046,0.010519,95091.0,95075.0,0.0684685]
["bitfinex-derivatives","BTCF0:USTF0",1768700562245,0.06014248,95091.0,95075.0,0.0684685]
["bitfinex-derivatives","BTCF0:USTF0",1768700563047,0.010519,95091.0,95075.0,0.0684685]
["bitfinex-derivatives","BTCF0:USTF0",1768700563232,0.06136721,95091.0,95075.0,0.0684685]
["bitfinex-derivatives","BTCF0:USTF0",1768700563549,0.06136721,95091.0,95075.0,0.10637168]
["bitfinex-derivatives","BTCF0:USTF0",1768700564755,0.010519,95091.0,95075.0,0.10637168]
["bitfinex-derivatives","BTCF0:USTF0",1768700564961,0.06013408,95091.0,95075.0,0.10637168]
["bitfinex-derivatives","BTCF0:USTF0",1768700565345,0.06013408,95091.0,95075.0,0.11545996]
["bitfinex-derivatives","BTCF0:USTF0",1768700565346,0.010519,95091.0,95075.0,0.11545996]
["bitfinex-derivatives","BTCF0:USTF0",1768700565549,0.06013408,95091.0,95075.0,0.11545996]
["bitfinex-derivatives","BTCF0:USTF0",1768700567353,0.06100095,95091.0,95075.0,0.11545996]
["bitfinex-derivatives","BTCF0:USTF0",1768700567950,0.010519,95091.0,95075.0,0.11545996]
["bitfinex-derivatives","BTCF0:USTF0",1768700568247,0.06100095,95091.0,95075.0,0.11545996]
["bitfinex-derivatives","BTCF0:USTF0",1768700568452,0.06013545,95091.0,95075.0,0.11545996]
["bitfinex-derivatives","BTCF0:USTF0",1768700569655,0.06025572,95091.0,95075.0,0.11545996]
["bitfinex-derivatives","BTCF0:USTF0",1768700570156,0.06025572,95091.0,95075.0,0.07755678]
["bitfinex-derivatives","BTCF0:USTF0",1768700570354,0.04973672,95091.0,95075.0,0.07755678]
["bitfinex-derivatives","BTCF0:USTF0",1768700570553,0.04973672,95091.0,95075.0,0.11545996]
["bitfinex-derivatives","BTCF0:USTF0",1768700570754,0.04993521,95091.0,95075.0,0.11545996]
["bitfinex-derivatives","BTCF0:USTF0",1768700571056,0.010519,95094.0,95075.0,0.11545996]
["bitfinex-derivatives","BTCF0:USTF0",1768700571249,0.04993521,95091.0,95075.0,0.11545996]
["bitfinex-derivatives","BTCF0:USTF0",1768700572159,0.04993521,95091.0,95076.0,0.03790318]
["bitfinex-derivatives","BTCF0:USTF0",1768700572457,0.04978824,95091.0,95076.0,0.03790318]
["bitfinex-derivatives","BTCF0:USTF0",1768700572658,0.04978824,95091.0,95075.0,0.11545996]
["bitfinex-derivatives","BTCF0:USTF0",1768700573556,0.04978824,95091.0,95077.0,0.03790318]
["bitfinex-derivatives","BTCF0:USTF0",1768700573758,0.05026333,95091.0,95077.0,0.03790318]
["bitfinex-derivatives","BTCF0:USTF0",1768700574060,0.01052,95090.0,95077.0,0.03790318]
["bitfinex-derivatives","BTCF0:USTF0",1768700574254,0.01052,95090.0,95076.0,0.03790318]
["bitfinex-derivatives","BTCF0:USTF0",1768700574653,0.05026333,95091.0,95077.0,0.03790318]
["bitfinex-derivatives","BTCF0:USTF0",1768700574852,0.05056811,95091.0,95077.0,0.03790318]
["bitfinex-derivatives","BTCF0:USTF0",1768700575961,0.01052,95089.0,95075.0,0.03790318]
["bitfinex-derivatives","BTCF0:USTF0",1768700576547,0.1105586,95090.0,95075.0,0.03790318]
["bitfinex-derivatives","BTCF0:USTF0",1768700576861,0.1105586,95085.0,95074.0,0.03790318]
["bitfinex-derivatives","BTCF0:USTF0",1768700577060,0.0490747,95085.0,95073.0,0.13262318]
["bitfinex-derivatives","BTCF0:USTF0",1768700577263,0.0490747,95085.0,95074.0,0.03790318]
["bitfinex-derivatives","BTCF0:USTF0",1768700577451,0.04927277,95085.0,95073.0,0.13262318]
["bitfinex-derivatives","BTCF0:USTF0",1768700577652,0.04927277,95085.0,95073.0,0.03790318]
["bitfinex-derivatives","BTCF0:USTF0",1768700577849,0.04927277,95085.0,95072.0,0.04290318]
["bitfinex-derivatives","BTCF0:USTF0",1768700577850,0.1105586,95083.0,95072.0,0.04290318]
["bitfinex-derivatives","BTCF0:USTF0",1768700578053,0.010521,95080.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700579063,0.06055197,95080.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700579866,0.05003097,95080.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700580164,0.05003097,95080.0,95072.0,0.04290318]
["bitfinex-derivatives","BTCF0:USTF0",1768700580466,0.05001201,95080.0,95072.0,0.04290318]
["bitfinex-derivatives","BTCF0:USTF0",1768700581164,0.05001201,95080.0,95072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768700581769,0.04931565,95080.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700582658,0.05031041,95080.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700582962,0.010521,95081.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700583169,0.05031041,95080.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700584256,0.04928164,95080.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700585561,0.05077102,95080.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700586072,0.010521,95082.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700586265,0.05077102,95080.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700587758,0.05077631,95080.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700589072,0.04981103,95080.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700589368,0.010521,95082.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700589569,0.04981103,95080.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700590368,0.0508946,95080.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700591674,0.05099287,95080.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700592366,0.010521,95082.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700592665,0.05099287,95080.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700592864,0.06099639,95082.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700593064,0.010521,95082.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700593968,0.010521,95080.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700595171,0.06059082,95080.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700595369,0.00951719,95084.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700595572,0.05006982,95080.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700596261,0.04993061,95080.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700597967,0.10442037,95085.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700598170,0.04984197,95080.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700598372,0.10442037,95085.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700598576,0.15426234,95085.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700598873,0.16377953,95085.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700599265,0.16453027,95085.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700599668,0.11393756,95085.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700599874,0.16453027,95085.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700600260,0.16414941,95085.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700600972,0.11393756,95085.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700601180,0.16414941,95085.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700601365,0.16353926,95085.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700601566,0.11393756,95085.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700601872,0.16353926,95085.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700602074,0.00901657,95084.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700602474,0.01052,95083.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700603875,0.06066115,95083.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700605575,0.06077162,95083.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700606577,0.01052,95083.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700606879,0.06007498,95083.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700607372,0.01052,95083.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700607577,0.06007498,95083.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700608178,0.05995804,95083.0,95072.0,0.00268636]
["bitfinex-derivatives","BTCF0:USTF0",1768700608977,0.1566623,95083.0,95072.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768700609279,0.10722426,95079.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768700609479,0.15736445,95079.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768700609977,0.15736445,95079.0,95069.0,0.00054569]
["bitfinex-derivatives","BTCF0:USTF0",1768700610378,0.10722426,95079.0,95069.0,0.00054569]
["bitfinex-derivatives","BTCF0:USTF0",1768700610572,0.15712843,95079.0,95069.0,0.00054569]
["bitfinex-derivatives","BTCF0:USTF0",1768700612978,0.10722426,95079.0,95069.0,0.00054569]
["bitfinex-derivatives","BTCF0:USTF0",1768700613179,0.15680228,95079.0,95069.0,0.00054569]
["bitfinex-derivatives","BTCF0:USTF0",1768700613378,0.10722426,95079.0,95069.0,0.00054569]
["bitfinex-derivatives","BTCF0:USTF0",1768700613585,0.15680228,95079.0,95071.0,0.03789153]
["bitfinex-derivatives","BTCF0:USTF0",1768700614279,0.15680228,95079.0,95070.0,0.03789153]
["bitfinex-derivatives","BTCF0:USTF0",1768700615580,0.10078554,95074.0,95058.0,0.17030688]
["bitfinex-derivatives","BTCF0:USTF0",1768700615885,0.10078554,95074.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700616084,0.00287904,95073.0,95058.0,0.105243]
["bitfinex-derivatives","BTCF0:USTF0",1768700616275,0.10078554,95073.0,95058.0,0.105243]
["bitfinex-derivatives","BTCF0:USTF0",1768700616476,0.00287904,95072.0,95058.0,0.105243]
["bitfinex-derivatives","BTCF0:USTF0",1768700622588,0.0979065,95073.0,95058.0,0.105243]
["bitfinex-derivatives","BTCF0:USTF0",1768700624591,0.0979065,95073.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700625984,0.010521,95076.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700627190,0.01321945,95076.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700627390,0.06276389,95076.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700627592,0.16067039,95076.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700627793,0.11112595,95076.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700630092,0.16176463,95076.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700630894,0.11112595,95076.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700635090,0.10060495,95076.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700635299,0.11312806,95082.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700635489,0.00268741,95081.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700636899,0.00268741,95081.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700638600,0.00268741,95081.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700638601,0.01320841,95081.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700640603,0.00268741,95081.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700642806,0.01320841,95081.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700643304,0.11059802,95080.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700643710,0.02146234,95079.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700643997,0.02146234,95078.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700644197,0.11059802,95080.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700644402,0.02146308,95079.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700644602,0.02146308,95078.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700644799,0.11059802,95080.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700645107,0.02146316,95079.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700645305,0.11059802,95080.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700645306,0.02146316,95078.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700645504,0.11059802,95080.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700645708,0.02146413,95079.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700645907,0.11059802,95080.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700647711,0.11059802,95080.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700648603,0.09992065,95082.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700648806,0.11059802,95080.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700650412,0.11059802,95080.0,95065.0,0.02842795]
["bitfinex-derivatives","BTCF0:USTF0",1768700650602,0.00279695,95081.0,95065.0,0.02842795]
["bitfinex-derivatives","BTCF0:USTF0",1768700650795,0.11059802,95080.0,95065.0,0.02842795]
["bitfinex-derivatives","BTCF0:USTF0",1768700651210,0.11059802,95080.0,95064.0,0.03894995]
["bitfinex-derivatives","BTCF0:USTF0",1768700651600,0.11059802,95080.0,95065.0,0.02842795]
["bitfinex-derivatives","BTCF0:USTF0",1768700652808,0.11059802,95080.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700653715,0.11059802,95080.0,95071.0,0.03790182]
["bitfinex-derivatives","BTCF0:USTF0",1768700655325,0.11059802,95080.0,95072.0,0.03790182]
["bitfinex-derivatives","BTCF0:USTF0",1768700655914,0.11059802,95080.0,95071.0,0.03790182]
["bitfinex-derivatives","BTCF0:USTF0",1768700668526,0.11059802,95080.0,95070.0,0.03790182]
["bitfinex-derivatives","BTCF0:USTF0",1768700668824,0.11059802,95080.0,95071.0,0.03790182]
["bitfinex-derivatives","BTCF0:USTF0",1768700676314,0.11059802,95080.0,95068.0,0.03790182]
["bitfinex-derivatives","BTCF0:USTF0",1768700680428,0.11059802,95080.0,95067.0,0.03790182]
["bitfinex-derivatives","BTCF0:USTF0",1768700682329,0.11059802,95080.0,95068.0,0.03790182]
["bitfinex-derivatives","BTCF0:USTF0",1768700683132,0.11059802,95080.0,95067.0,0.03790182]
["bitfinex-derivatives","BTCF0:USTF0",1768700690635,0.00316654,95076.0,95067.0,0.03790182]
["bitfinex-derivatives","BTCF0:USTF0",1768700690936,0.09292217,95067.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768700692431,0.010522,95068.0,95049.0,0.10074749]
["bitfinex-derivatives","BTCF0:USTF0",1768700692832,0.11059802,95070.0,95049.0,0.10074749]
["bitfinex-derivatives","BTCF0:USTF0",1768700693141,0.11059802,95070.0,95050.0,0.11059802]
["bitfinex-derivatives","BTCF0:USTF0",1768700694143,0.11059802,95070.0,95049.0,0.10074749]
["bitfinex-derivatives","BTCF0:USTF0",1768700694335,0.010522,95069.0,95050.0,0.11059802]
["bitfinex-derivatives","BTCF0:USTF0",1768700697937,0.010522,95066.0,95050.0,0.11059802]
["bitfinex-derivatives","BTCF0:USTF0",1768700700035,0.12112002,95070.0,95050.0,0.11059802]
["bitfinex-derivatives","BTCF0:USTF0",1768700701240,0.010522,95067.0,95050.0,0.11059802]
["bitfinex-derivatives","BTCF0:USTF0",1768700702447,0.010522,95064.0,95050.0,0.11059802]
["bitfinex-derivatives","BTCF0:USTF0",1768700703432,0.010522,95064.0,95049.0,0.10074749]
["bitfinex-derivatives","BTCF0:USTF0",1768700704037,0.010522,95068.0,95049.0,0.10074749]
["bitfinex-derivatives","BTCF0:USTF0",1768700706238,0.13430638,95074.0,95051.0,0.10354119]
["bitfinex-derivatives","BTCF0:USTF0",1768700706445,0.010521,95075.0,95057.0,0.09843288]
["bitfinex-derivatives","BTCF0:USTF0",1768700706640,0.0819427,95089.0,95064.0,0.09843288]
["bitfinex-derivatives","BTCF0:USTF0",1768700706941,0.09476,95087.0,95072.0,0.09843288]
["bitfinex-derivatives","BTCF0:USTF0",1768700707347,0.00231363,95089.0,95073.0,0.00963153]
["bitfinex-derivatives","BTCF0:USTF0",1768700707538,0.00231363,95089.0,95070.0,0.09843288]
["bitfinex-derivatives","BTCF0:USTF0",1768700707744,0.010521,95080.0,95062.0,0.09843288]
["bitfinex-derivatives","BTCF0:USTF0",1768700708146,0.010521,95074.0,95062.0,0.09843288]
["bitfinex-derivatives","BTCF0:USTF0",1768700708756,0.010521,95074.0,95057.0,0.09843288]
["bitfinex-derivatives","BTCF0:USTF0",1768700708950,0.010521,95074.0,95058.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700709255,0.010521,95078.0,95059.0,0.09843288]
["bitfinex-derivatives","BTCF0:USTF0",1768700709752,0.010521,95076.0,95059.0,0.09843288]
["bitfinex-derivatives","BTCF0:USTF0",1768700711457,0.010521,95073.0,95060.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700718458,0.010521,95077.0,95060.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700720051,0.010521,95077.0,95060.0,0.19319288]
["bitfinex-derivatives","BTCF0:USTF0",1768700720362,0.06088067,95077.0,95060.0,0.19319288]
["bitfinex-derivatives","BTCF0:USTF0",1768700720859,0.010521,95077.0,95060.0,0.19319288]
["bitfinex-derivatives","BTCF0:USTF0",1768700721062,0.010521,95077.0,95061.0,0.09843288]
["bitfinex-derivatives","BTCF0:USTF0",1768700723859,0.010521,95075.0,95061.0,0.09843288]
["bitfinex-derivatives","BTCF0:USTF0",1768700724558,0.010521,95078.0,95065.0,0.1019629]
["bitfinex-derivatives","BTCF0:USTF0",1768700728369,0.010521,95078.0,95067.0,0.09247002]
["bitfinex-derivatives","BTCF0:USTF0",1768700730958,0.010521,95081.0,95073.0,0.09247002]
["bitfinex-derivatives","BTCF0:USTF0",1768700731164,0.10528,95085.0,95075.0,0.09247002]
["bitfinex-derivatives","BTCF0:USTF0",1768700732865,0.09476,95085.0,95077.0,0.09247002]
["bitfinex-derivatives","BTCF0:USTF0",1768700733081,0.05057714,95086.0,95079.0,0.1019629]
["bitfinex-derivatives","BTCF0:USTF0",1768700733262,0.05057714,95086.0,95079.0,0.09247002]
["bitfinex-derivatives","BTCF0:USTF0",1768700733573,0.06018968,95088.0,95079.0,0.09247002]
["bitfinex-derivatives","BTCF0:USTF0",1768700733775,0.06018968,95088.0,95064.0,0.03786196]
["bitfinex-derivatives","BTCF0:USTF0",1768700733776,0.05918642,95088.0,95070.0,0.09247002]
["bitfinex-derivatives","BTCF0:USTF0",1768700734072,0.010521,95080.0,95070.0,0.09247002]
["bitfinex-derivatives","BTCF0:USTF0",1768700736057,0.00951674,95087.0,95070.0,0.09247002]
["bitfinex-derivatives","BTCF0:USTF0",1768700736358,0.00956228,95086.0,95070.0,0.09247002]
["bitfinex-derivatives","BTCF0:USTF0",1768700737173,0.010521,95077.0,95070.0,0.09247002]
["bitfinex-derivatives","BTCF0:USTF0",1768700738169,0.010521,95077.0,95070.0,0.04442802]
["bitfinex-derivatives","BTCF0:USTF0",1768700738362,0.010521,95077.0,95067.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700740170,0.05889794,95086.0,95067.0,0.10471028]
["bitfinex-derivatives","BTCF0:USTF0",1768700740372,0.05889794,95086.0,95067.0,0.20143563]
["bitfinex-derivatives","BTCF0:USTF0",1768700740672,0.05082714,95086.0,95070.0,0.09672535]
["bitfinex-derivatives","BTCF0:USTF0",1768700740865,0.00231363,95089.0,95080.0,0.09672535]
["bitfinex-derivatives","BTCF0:USTF0",1768700741064,0.00231363,95089.0,95082.0,0.10667563]
["bitfinex-derivatives","BTCF0:USTF0",1768700742982,0.00231363,95089.0,95082.0,0.09672535]
["bitfinex-derivatives","BTCF0:USTF0",1768700744281,0.00976791,95087.0,95067.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700744472,0.00976791,95087.0,95068.0,0.09672535]
["bitfinex-derivatives","BTCF0:USTF0",1768700745171,0.00976791,95087.0,95068.0,0.10667563]
["bitfinex-derivatives","BTCF0:USTF0",1768700745374,0.00231363,95089.0,95070.0,0.09672535]
["bitfinex-derivatives","BTCF0:USTF0",1768700745574,0.05272352,95089.0,95070.0,0.09672535]
["bitfinex-derivatives","BTCF0:USTF0",1768700746669,0.00231363,95089.0,95070.0,0.09672535]
["bitfinex-derivatives","BTCF0:USTF0",1768700747978,0.0523403,95089.0,95070.0,0.09672535]
["bitfinex-derivatives","BTCF0:USTF0",1768700748169,0.0523403,95089.0,95072.0,0.09672535]
["bitfinex-derivatives","BTCF0:USTF0",1768700748684,0.0523403,95089.0,95067.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700748685,0.00987102,95086.0,95067.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700748976,0.00987102,95086.0,95067.0,0.19148535]
["bitfinex-derivatives","BTCF0:USTF0",1768700749174,0.00231363,95089.0,95072.0,0.10667563]
["bitfinex-derivatives","BTCF0:USTF0",1768700752880,0.00231363,95089.0,95074.0,0.09580039]
["bitfinex-derivatives","BTCF0:USTF0",1768700754282,0.00231363,95089.0,95074.0,0.10563306]
["bitfinex-derivatives","BTCF0:USTF0",1768700754481,0.00231363,95089.0,95076.0,0.09580039]
["bitfinex-derivatives","BTCF0:USTF0",1768700758281,0.05015469,95098.0,95090.0,0.09580039]
["bitfinex-derivatives","BTCF0:USTF0",1768700758487,0.09476,95108.0,95090.0,0.09580039]
["bitfinex-derivatives","BTCF0:USTF0",1768700758873,0.00231326,95104.0,95090.0,0.09580039]
["bitfinex-derivatives","BTCF0:USTF0",1768700759476,0.00231326,95104.0,95083.0,0.06770113]
["bitfinex-derivatives","BTCF0:USTF0",1768700763186,0.10110249,95099.0,95076.0,0.03786196]
["bitfinex-derivatives","BTCF0:USTF0",1768700763389,0.10110249,95099.0,95067.0,0.06526377]
["bitfinex-derivatives","BTCF0:USTF0",1768700763390,0.10110249,95099.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700763683,0.09168961,95095.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700763888,0.09168961,95095.0,95079.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700764287,0.09168961,95095.0,95071.0,0.03786196]
["bitfinex-derivatives","BTCF0:USTF0",1768700764288,0.10110249,95093.0,95071.0,0.03786196]
["bitfinex-derivatives","BTCF0:USTF0",1768700764485,0.10110249,95093.0,95071.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700765282,0.11058002,95090.0,95071.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700770087,0.10110249,95089.0,95071.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700770491,0.11058002,95081.0,95071.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700770689,0.11058002,95081.0,95064.0,0.03786196]
["bitfinex-derivatives","BTCF0:USTF0",1768700770996,0.11058002,95081.0,95065.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700771986,0.09168961,95084.0,95065.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700772786,0.11058002,95080.0,95065.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700773186,0.11058002,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768700778993,0.09168961,95084.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768700780895,0.20226963,95090.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768700781099,0.09168961,95089.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768700782902,0.09168961,95089.0,95069.0,0.01283612]
["bitfinex-derivatives","BTCF0:USTF0",1768700783104,0.10121097,95089.0,95069.0,0.01283612]
["bitfinex-derivatives","BTCF0:USTF0",1768700785101,0.20530002,95090.0,95058.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700785102,0.10437527,95078.0,95058.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700785293,0.10437527,95063.0,95049.0,0.09703461]
["bitfinex-derivatives","BTCF0:USTF0",1768700785494,0.11058002,95060.0,95049.0,0.09703461]
["bitfinex-derivatives","BTCF0:USTF0",1768700785694,0.11058002,95060.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768700785892,0.09485391,95061.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768700786095,0.11058002,95060.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768700786601,0.11058002,95060.0,95039.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1768700786602,0.09496222,95059.0,95039.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1768700786795,0.09496222,95059.0,95043.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700788603,0.010523,95055.0,95043.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700792308,0.010523,95058.0,95043.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700792507,0.09496222,95059.0,95043.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700792508,0.010523,95056.0,95043.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768700795603,0.010523,95056.0,95039.0,0.00036275]
["bitfinex-derivatives","BTCF0:USTF0",1768700795809,0.010523,95056.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700796212,0.10225328,95056.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700801505,0.010524,95053.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700801908,0.10225328,95056.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700802110,0.010524,95054.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700802916,0.10225428,95054.0,95043.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700803214,0.10225428,95054.0,95032.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700803215,0.10086462,95046.0,95032.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700804713,0.10086462,95044.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768700804922,0.10086462,95044.0,95032.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700806316,0.09173028,95044.0,95032.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700812713,0.09173028,95044.0,95032.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1768700815016,0.09173028,95044.0,95034.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768700815221,8.345e-05,95045.0,95034.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768700815618,8.345e-05,95045.0,95036.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768700816923,8.345e-05,95045.0,95033.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768700819926,8.345e-05,95045.0,95035.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768700821126,8.345e-05,95045.0,95037.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768700821321,8.345e-05,95045.0,95032.0,0.15152116]
["bitfinex-derivatives","BTCF0:USTF0",1768700821322,8.345e-05,95045.0,95039.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768700821822,0.07901854,95055.0,95043.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768700822127,0.05719569,95055.0,95043.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768700822321,0.18959856,95060.0,95043.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768700822522,0.18959856,95060.0,95045.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768700822824,0.20012156,95060.0,95040.0,0.00024921]
["bitfinex-derivatives","BTCF0:USTF0",1768700823022,0.05916778,95057.0,95040.0,0.00024921]
["bitfinex-derivatives","BTCF0:USTF0",1768700823223,0.07901854,95059.0,95040.0,0.00024921]
["bitfinex-derivatives","BTCF0:USTF0",1768700823425,0.07901854,95059.0,95044.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768700827037,0.07901854,95059.0,95046.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768700827330,0.07901854,95059.0,95049.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768700828131,0.17377854,95065.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700828431,0.07901854,95065.0,95050.0,0.00024226]
["bitfinex-derivatives","BTCF0:USTF0",1768700828634,0.00917272,95070.0,95055.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700829023,0.05891224,95068.0,95055.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700835239,0.05891224,95068.0,95057.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700838945,0.05891224,95068.0,95055.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700839143,0.05891224,95068.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700839627,0.07901854,95071.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700840337,0.05738918,95070.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700841245,0.08133266,95069.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700843846,0.08133266,95069.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700846547,0.08133266,95069.0,95054.0,0.02840725]
["bitfinex-derivatives","BTCF0:USTF0",1768700847151,0.08133266,95069.0,95057.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700848249,0.08133266,95069.0,95054.0,0.03893025]
["bitfinex-derivatives","BTCF0:USTF0",1768700848852,0.08133266,95069.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700849740,0.08133266,95069.0,95056.0,0.03893025]
["bitfinex-derivatives","BTCF0:USTF0",1768700850349,0.08133266,95069.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700853757,0.09050977,95069.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700856356,0.09050977,95069.0,95058.0,0.03893025]
["bitfinex-derivatives","BTCF0:USTF0",1768700856557,0.08133266,95069.0,95058.0,0.03893025]
["bitfinex-derivatives","BTCF0:USTF0",1768700857358,0.08133266,95069.0,95059.0,0.02840725]
["bitfinex-derivatives","BTCF0:USTF0",1768700858446,0.08133266,95069.0,95060.0,0.02840725]
["bitfinex-derivatives","BTCF0:USTF0",1768700858651,0.08133266,95069.0,95061.0,0.02840725]
["bitfinex-derivatives","BTCF0:USTF0",1768700860454,0.08133266,95069.0,95062.0,0.02840725]
["bitfinex-derivatives","BTCF0:USTF0",1768700861561,0.0909518,95069.0,95061.0,0.02840725]
["bitfinex-derivatives","BTCF0:USTF0",1768700861750,0.0909518,95069.0,95060.0,0.03893025]
["bitfinex-derivatives","BTCF0:USTF0",1768700861951,0.0909518,95069.0,95061.0,0.02840725]
["bitfinex-derivatives","BTCF0:USTF0",1768700866163,0.0909518,95069.0,95060.0,0.02840725]
["bitfinex-derivatives","BTCF0:USTF0",1768700866369,0.0909518,95069.0,95061.0,0.02840725]
["bitfinex-derivatives","BTCF0:USTF0",1768700866560,0.0909518,95069.0,95060.0,0.02840725]
["bitfinex-derivatives","BTCF0:USTF0",1768700867567,0.0909518,95069.0,95060.0,0.03893025]
["bitfinex-derivatives","BTCF0:USTF0",1768700867764,0.00961914,95075.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700867965,0.00961914,95079.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700868159,0.09476,95086.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700868556,0.09476,95086.0,95065.0,0.02840725]
["bitfinex-derivatives","BTCF0:USTF0",1768700869357,0.09476,95086.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700869358,0.010521,95081.0,95064.0,0.03892925]
["bitfinex-derivatives","BTCF0:USTF0",1768700869963,0.07153763,95080.0,95064.0,0.03892925]
["bitfinex-derivatives","BTCF0:USTF0",1768700870164,0.09476,95086.0,95064.0,0.03892925]
["bitfinex-derivatives","BTCF0:USTF0",1768700870165,0.07153763,95076.0,95064.0,0.02840725]
["bitfinex-derivatives","BTCF0:USTF0",1768700870364,0.08115677,95074.0,95064.0,0.02840725]
["bitfinex-derivatives","BTCF0:USTF0",1768700870564,0.07153763,95072.0,95064.0,0.02840725]
["bitfinex-derivatives","BTCF0:USTF0",1768700870760,0.00961914,95071.0,95063.0,0.02840725]
["bitfinex-derivatives","BTCF0:USTF0",1768700870957,0.07153763,95064.0,95061.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700871163,0.07153763,95064.0,95058.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700871471,0.08115677,95069.0,95058.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700871974,0.08115677,95069.0,95058.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768700874674,0.08115677,95069.0,95058.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700875172,0.06692055,95076.0,95058.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768700875672,0.07683769,95076.0,95058.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768700876073,0.07683769,95075.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700877572,0.07683769,95075.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700878369,0.07683769,95074.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700878572,0.01052,95084.0,95067.0,0.00910588]
["bitfinex-derivatives","BTCF0:USTF0",1768700878775,0.01052,95084.0,95064.0,0.06846363]
["bitfinex-derivatives","BTCF0:USTF0",1768700878776,0.01052,95084.0,95064.0,0.05361058]
["bitfinex-derivatives","BTCF0:USTF0",1768700878974,0.17159769,95086.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700879366,0.07683769,95085.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700879565,0.00991714,95084.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700879776,0.07683769,95084.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700880275,0.00991714,95083.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700880572,0.00991714,95072.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700880876,0.07683769,95072.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700884170,0.07683769,95071.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700884374,0.07683769,95071.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700884785,0.06692055,95071.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700885282,0.06692055,95071.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700888379,0.06692055,95071.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700890975,0.00991714,95075.0,95060.0,0.03784853]
["bitfinex-derivatives","BTCF0:USTF0",1768700891176,0.00991714,95075.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700891375,0.11059841,95080.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700891978,0.11059841,95080.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700892983,0.06692055,95079.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700893287,0.00991714,95077.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700895789,0.00991714,95077.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700899389,0.00991714,95077.0,95063.0,0.03784853]
["bitfinex-derivatives","BTCF0:USTF0",1768700899680,0.00991714,95077.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700901087,0.00991714,95077.0,95063.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1768700904888,0.06478069,95078.0,95063.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1768700907387,0.06478069,95078.0,95063.0,0.14313053]
["bitfinex-derivatives","BTCF0:USTF0",1768700907589,0.06478069,95078.0,95063.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1768700907887,0.06478069,95078.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700909791,0.06478069,95078.0,95065.0,0.04837053]
["bitfinex-derivatives","BTCF0:USTF0",1768700910192,0.06478069,95078.0,95065.0,0.03784853]
["bitfinex-derivatives","BTCF0:USTF0",1768700910793,0.06478069,95078.0,95063.0,0.13260853]
["bitfinex-derivatives","BTCF0:USTF0",1768700911092,0.06478069,95078.0,95064.0,0.03784853]
["bitfinex-derivatives","BTCF0:USTF0",1768700912282,0.06478069,95078.0,95065.0,0.03784853]
["bitfinex-derivatives","BTCF0:USTF0",1768700913693,0.06478069,95078.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768700914079,0.00945155,95075.0,95063.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700915494,0.01997255,95075.0,95063.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700916184,0.064769,95076.0,95063.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700916695,0.07529,95076.0,95063.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768700917192,0.00945155,95067.0,95049.0,0.09707461]
["bitfinex-derivatives","BTCF0:USTF0",1768700917392,0.064769,95068.0,95049.0,0.09707461]
["bitfinex-derivatives","BTCF0:USTF0",1768700917591,0.064769,95068.0,95050.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768700917791,0.064769,95068.0,95053.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768700920694,0.12004996,95070.0,95053.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768700921095,0.12004996,95070.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700926002,0.12004996,95070.0,95053.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768700926205,0.12004996,95070.0,95050.0,0.12008004]
["bitfinex-derivatives","BTCF0:USTF0",1768700926206,0.00945155,95069.0,95052.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768700928714,0.010522,95068.0,95052.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768700928916,0.00945155,95067.0,95049.0,0.10759861]
["bitfinex-derivatives","BTCF0:USTF0",1768700929117,0.075291,95068.0,95049.0,0.11708024]
["bitfinex-derivatives","BTCF0:USTF0",1768700930825,0.08474255,95068.0,95049.0,0.11708024]
["bitfinex-derivatives","BTCF0:USTF0",1768700931020,0.08474255,95068.0,95050.0,0.02841264]
["bitfinex-derivatives","BTCF0:USTF0",1768700932826,0.08474255,95068.0,95051.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768700933729,0.08474255,95068.0,95061.0,0.02841264]
["bitfinex-derivatives","BTCF0:USTF0",1768700934530,0.07103443,95066.0,95052.0,0.05676116]
["bitfinex-derivatives","BTCF0:USTF0",1768700935933,0.07103443,95066.0,95052.0,0.06728516]
["bitfinex-derivatives","BTCF0:USTF0",1768700936119,0.06161536,95066.0,95052.0,0.06728516]
["bitfinex-derivatives","BTCF0:USTF0",1768700937034,0.06161536,95066.0,95052.0,0.05676116]
["bitfinex-derivatives","BTCF0:USTF0",1768700939538,0.010522,95065.0,95052.0,0.05676116]
["bitfinex-derivatives","BTCF0:USTF0",1768700940841,0.06161536,95066.0,95052.0,0.05676116]
["bitfinex-derivatives","BTCF0:USTF0",1768700941339,0.010522,95068.0,95052.0,0.05676116]
["bitfinex-derivatives","BTCF0:USTF0",1768700942039,0.010522,95068.0,95052.0,0.06728516]
["bitfinex-derivatives","BTCF0:USTF0",1768700943041,0.11059841,95070.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700943247,0.06161536,95071.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700943433,0.06161536,95071.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700943434,0.11059841,95070.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700944239,0.11059841,95070.0,95052.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768700945345,0.12112041,95070.0,95052.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768700945544,0.010522,95070.0,95053.0,0.00997484]
["bitfinex-derivatives","BTCF0:USTF0",1768700945846,0.06161536,95071.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768700946836,0.06161536,95071.0,95054.0,0.105284]
["bitfinex-derivatives","BTCF0:USTF0",1768700947139,0.06161536,95071.0,95055.0,0.03791193]
["bitfinex-derivatives","BTCF0:USTF0",1768700947846,0.06161536,95071.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700953650,0.06161536,95071.0,95056.0,0.04843493]
["bitfinex-derivatives","BTCF0:USTF0",1768700960463,0.06161536,95071.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700961657,0.06161536,95071.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700971573,0.06161536,95071.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700978176,0.06161536,95071.0,95059.0,0.03791193]
["bitfinex-derivatives","BTCF0:USTF0",1768700978479,0.06161536,95071.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700978780,0.06161536,95071.0,95060.0,0.03791193]
["bitfinex-derivatives","BTCF0:USTF0",1768700980477,0.06161536,95071.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700983576,0.06161536,95071.0,95062.0,0.03791193]
["bitfinex-derivatives","BTCF0:USTF0",1768700983770,0.06161536,95071.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700990785,0.06161536,95071.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700992986,0.07061977,95071.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700993174,0.07061977,95071.0,95058.0,0.03791193]
["bitfinex-derivatives","BTCF0:USTF0",1768700993375,0.07061977,95071.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768700993780,0.07061977,95071.0,95060.0,0.03791193]
["bitfinex-derivatives","BTCF0:USTF0",1768700994578,0.07061977,95071.0,95064.0,0.02843394]
["bitfinex-derivatives","BTCF0:USTF0",1768701003804,0.07061977,95071.0,95065.0,0.02843394]
["bitfinex-derivatives","BTCF0:USTF0",1768701005492,0.07061977,95071.0,95065.0,0.03343394]
["bitfinex-derivatives","BTCF0:USTF0",1768701008002,0.06161536,95071.0,95065.0,0.03343394]
["bitfinex-derivatives","BTCF0:USTF0",1768701008497,0.05714382,95074.0,95065.0,0.03343394]
["bitfinex-derivatives","BTCF0:USTF0",1768701008697,0.12271023,95074.0,95065.0,0.03343394]
["bitfinex-derivatives","BTCF0:USTF0",1768701008898,0.06556641,95074.0,95065.0,0.03343394]
["bitfinex-derivatives","BTCF0:USTF0",1768701012300,0.056562,95074.0,95065.0,0.03343394]
["bitfinex-derivatives","BTCF0:USTF0",1768701012499,0.056562,95074.0,95066.0,0.02843394]
["bitfinex-derivatives","BTCF0:USTF0",1768701012999,0.05844557,95076.0,95066.0,0.02843394]
["bitfinex-derivatives","BTCF0:USTF0",1768701013196,0.056562,95079.0,95066.0,0.02843394]
["bitfinex-derivatives","BTCF0:USTF0",1768701013588,0.056562,95079.0,95065.0,0.04395594]
["bitfinex-derivatives","BTCF0:USTF0",1768701013798,0.11296809,95079.0,95065.0,0.015522]
["bitfinex-derivatives","BTCF0:USTF0",1768701017608,0.056562,95079.0,95065.0,0.015522]
["bitfinex-derivatives","BTCF0:USTF0",1768701018707,0.056562,95079.0,95065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768701020409,0.056562,95079.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768701022410,0.056562,95079.0,95065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768701023112,0.056562,95079.0,95065.0,0.015522]
["bitfinex-derivatives","BTCF0:USTF0",1768701023513,0.056562,95079.0,95060.0,0.00985333]
["bitfinex-derivatives","BTCF0:USTF0",1768701023709,0.056562,95079.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768701023901,0.056562,95079.0,95066.0,0.02843394]
["bitfinex-derivatives","BTCF0:USTF0",1768701024412,0.056562,95079.0,95067.0,0.02843394]
["bitfinex-derivatives","BTCF0:USTF0",1768701024912,0.056562,95079.0,95066.0,0.02843394]
["bitfinex-derivatives","BTCF0:USTF0",1768701025413,0.06638263,95079.0,95066.0,0.02843394]
["bitfinex-derivatives","BTCF0:USTF0",1768701025598,0.06638263,95079.0,95067.0,0.02843394]
["bitfinex-derivatives","BTCF0:USTF0",1768701027729,0.06638263,95079.0,95067.0,0.03895594]
["bitfinex-derivatives","BTCF0:USTF0",1768701028523,0.06638263,95079.0,95068.0,0.02843394]
["bitfinex-derivatives","BTCF0:USTF0",1768701029124,0.06047056,95069.0,95067.0,0.02843394]
["bitfinex-derivatives","BTCF0:USTF0",1768701029325,0.00982063,95074.0,95063.0,0.03791193]
["bitfinex-derivatives","BTCF0:USTF0",1768701030124,0.00982063,95074.0,95062.0,0.03791193]
["bitfinex-derivatives","BTCF0:USTF0",1768701030631,0.00982063,95074.0,95063.0,0.03791193]
["bitfinex-derivatives","BTCF0:USTF0",1768701031126,0.06047056,95075.0,95063.0,0.03791193]
["bitfinex-derivatives","BTCF0:USTF0",1768701031321,0.06047056,95075.0,95062.0,0.03791193]
["bitfinex-derivatives","BTCF0:USTF0",1768701032232,0.06047056,95075.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768701033234,0.06047056,95075.0,95063.0,0.04843393]
["bitfinex-derivatives","BTCF0:USTF0",1768701033633,0.06047056,95075.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768701036131,0.06047056,95075.0,95061.0,0.03791193]
["bitfinex-derivatives","BTCF0:USTF0",1768701036324,0.06047056,95075.0,95060.0,0.14319493]
["bitfinex-derivatives","BTCF0:USTF0",1768701037234,0.06047056,95075.0,95061.0,0.03791193]
["bitfinex-derivatives","BTCF0:USTF0",1768701037533,0.06047056,95075.0,95060.0,0.14319493]
["bitfinex-derivatives","BTCF0:USTF0",1768701037733,0.06047056,95075.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701052439,0.00923074,95070.0,95061.0,0.03791193]
["bitfinex-derivatives","BTCF0:USTF0",1768701052642,0.05442549,95066.0,95053.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701052943,0.12113415,95070.0,95053.0,0.105284]
["bitfinex-derivatives","BTCF0:USTF0",1768701053335,0.11061215,95070.0,95055.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701054544,0.010521,95077.0,95056.0,0.05742752]
["bitfinex-derivatives","BTCF0:USTF0",1768701055547,0.010521,95077.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701057048,0.010521,95077.0,95056.0,0.05742752]
["bitfinex-derivatives","BTCF0:USTF0",1768701058441,0.010521,95075.0,95057.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701058746,0.010521,95075.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701059846,0.010521,95078.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701060241,0.16745732,95080.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768701060946,0.17797832,95080.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768701064243,0.17797832,95080.0,95060.0,0.05742752]
["bitfinex-derivatives","BTCF0:USTF0",1768701064455,0.17797832,95080.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701065452,0.010521,95078.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701069456,0.16745732,95080.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701070555,0.010521,95079.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701070744,0.16745732,95080.0,95060.0,0.05742752]
["bitfinex-derivatives","BTCF0:USTF0",1768701070941,0.010521,95077.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701071655,0.010521,95077.0,95060.0,0.05742752]
["bitfinex-derivatives","BTCF0:USTF0",1768701072257,0.010521,95077.0,95058.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768701073258,0.010521,95075.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701075662,0.010521,95075.0,95058.0,0.06795052]
["bitfinex-derivatives","BTCF0:USTF0",1768701076657,0.010521,95078.0,95058.0,0.06795052]
["bitfinex-derivatives","BTCF0:USTF0",1768701076858,0.010521,95078.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701078366,0.010521,95078.0,95060.0,0.06795052]
["bitfinex-derivatives","BTCF0:USTF0",1768701079264,0.010521,95078.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701082166,0.010521,95078.0,95060.0,0.05742752]
["bitfinex-derivatives","BTCF0:USTF0",1768701083566,0.010521,95076.0,95060.0,0.05742752]
["bitfinex-derivatives","BTCF0:USTF0",1768701085867,0.010521,95076.0,95060.0,0.06795052]
["bitfinex-derivatives","BTCF0:USTF0",1768701086363,0.05684517,95080.0,95060.0,0.05742752]
["bitfinex-derivatives","BTCF0:USTF0",1768701086563,0.010521,95077.0,95061.0,0.05729287]
["bitfinex-derivatives","BTCF0:USTF0",1768701089168,0.010521,95077.0,95061.0,0.08572198]
["bitfinex-derivatives","BTCF0:USTF0",1768701089471,0.010521,95077.0,95062.0,0.04676987]
["bitfinex-derivatives","BTCF0:USTF0",1768701094176,0.1528219,95083.0,95062.0,0.04676987]
["bitfinex-derivatives","BTCF0:USTF0",1768701094574,0.010521,95078.0,95062.0,0.04676987]
["bitfinex-derivatives","BTCF0:USTF0",1768701104090,0.010521,95078.0,95062.0,0.02281091]
["bitfinex-derivatives","BTCF0:USTF0",1768701106291,0.010521,95078.0,95063.0,0.04206142]
["bitfinex-derivatives","BTCF0:USTF0",1768701109689,0.010521,95078.0,95063.0,0.05129383]
["bitfinex-derivatives","BTCF0:USTF0",1768701112087,0.010521,95078.0,95063.0,0.02733487]
["bitfinex-derivatives","BTCF0:USTF0",1768701112290,0.010521,95078.0,95063.0,0.00923241]
["bitfinex-derivatives","BTCF0:USTF0",1768701114292,0.010521,95078.0,95064.0,0.03492132]
["bitfinex-derivatives","BTCF0:USTF0",1768701119494,0.010521,95078.0,95064.0,0.04412232]
["bitfinex-derivatives","BTCF0:USTF0",1768701120595,0.010521,95078.0,95065.0,0.03492132]
["bitfinex-derivatives","BTCF0:USTF0",1768701125804,0.010521,95078.0,95065.0,0.04412232]
["bitfinex-derivatives","BTCF0:USTF0",1768701126202,0.010521,95078.0,95066.0,0.03492132]
["bitfinex-derivatives","BTCF0:USTF0",1768701126593,0.010521,95078.0,95066.0,0.01096234]
["bitfinex-derivatives","BTCF0:USTF0",1768701139410,0.0284765,95066.0,95044.0,0.09707472]
["bitfinex-derivatives","BTCF0:USTF0",1768701139614,0.11060773,95059.0,95044.0,0.09707472]
["bitfinex-derivatives","BTCF0:USTF0",1768701139813,0.010523,95060.0,95044.0,0.09707472]
["bitfinex-derivatives","BTCF0:USTF0",1768701140010,0.12113073,95060.0,95044.0,0.09707472]
["bitfinex-derivatives","BTCF0:USTF0",1768701140214,0.11060773,95060.0,95049.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768701140403,0.010523,95057.0,95044.0,0.09707472]
["bitfinex-derivatives","BTCF0:USTF0",1768701141208,0.11060773,95060.0,95044.0,0.09707472]
["bitfinex-derivatives","BTCF0:USTF0",1768701142402,0.12113073,95060.0,95044.0,0.09707472]
["bitfinex-derivatives","BTCF0:USTF0",1768701143007,0.010523,95060.0,95044.0,0.09707472]
["bitfinex-derivatives","BTCF0:USTF0",1768701143310,0.12113073,95060.0,95044.0,0.09707472]
["bitfinex-derivatives","BTCF0:USTF0",1768701143612,0.17786636,95060.0,95044.0,0.09707472]
["bitfinex-derivatives","BTCF0:USTF0",1768701147217,0.010523,95056.0,95044.0,0.09707472]
["bitfinex-derivatives","BTCF0:USTF0",1768701148719,0.11060773,95054.0,95044.0,0.09707472]
["bitfinex-derivatives","BTCF0:USTF0",1768701152625,0.010523,95056.0,95044.0,0.09707472]
["bitfinex-derivatives","BTCF0:USTF0",1768701153917,0.16734336,95060.0,95041.0,0.04412232]
["bitfinex-derivatives","BTCF0:USTF0",1768701154225,0.12113173,95051.0,95042.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701154420,0.12113173,95051.0,95042.0,0.03494264]
["bitfinex-derivatives","BTCF0:USTF0",1768701156020,0.12113173,95051.0,95041.0,0.03492132]
["bitfinex-derivatives","BTCF0:USTF0",1768701156225,0.11060773,95051.0,95042.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701157016,0.11060773,95051.0,95037.0,0.00942136]
["bitfinex-derivatives","BTCF0:USTF0",1768701157210,0.010524,95046.0,95038.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701157417,0.11060773,95048.0,95034.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701157616,0.12113273,95044.0,95031.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701157820,0.11060773,95040.0,95027.0,0.10418136]
["bitfinex-derivatives","BTCF0:USTF0",1768701162732,0.11060773,95040.0,95027.0,0.00942136]
["bitfinex-derivatives","BTCF0:USTF0",1768701162934,0.11060773,95040.0,95027.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701163118,0.11060773,95040.0,95025.0,0.04087869]
["bitfinex-derivatives","BTCF0:USTF0",1768701163324,0.010525,95037.0,95025.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701163525,0.11060773,95035.0,95025.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701163721,0.010525,95037.0,95025.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701164327,0.13194165,95040.0,95025.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701168137,0.13194165,95040.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768701176040,0.13194165,95040.0,95022.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701176041,0.13194165,95040.0,95022.0,0.0910532]
["bitfinex-derivatives","BTCF0:USTF0",1768701176347,0.13194165,95040.0,95022.0,0.0850582]
["bitfinex-derivatives","BTCF0:USTF0",1768701177138,0.010526,95030.0,95011.0,0.0378303]
["bitfinex-derivatives","BTCF0:USTF0",1768701177331,0.12113373,95030.0,95012.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701177730,0.12113373,95030.0,95012.0,0.10414031]
["bitfinex-derivatives","BTCF0:USTF0",1768701177930,0.12113373,95030.0,95012.0,0.14856031]
["bitfinex-derivatives","BTCF0:USTF0",1768701178231,0.12113373,95030.0,95010.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701178431,0.04587464,95029.0,95010.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1768701178842,0.12113373,95030.0,95011.0,0.05376031]
["bitfinex-derivatives","BTCF0:USTF0",1768701179031,0.12113373,95030.0,95012.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1768701179941,0.12113373,95030.0,95012.0,0.01986831]
["bitfinex-derivatives","BTCF0:USTF0",1768701180940,0.05640064,95028.0,95010.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701181141,0.010526,95028.0,95010.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701181335,0.010526,95028.0,95010.0,0.10414031]
["bitfinex-derivatives","BTCF0:USTF0",1768701181535,0.010526,95028.0,95010.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1768701182744,0.010526,95028.0,95011.0,0.05376031]
["bitfinex-derivatives","BTCF0:USTF0",1768701183044,0.11060773,95030.0,95011.0,0.05376031]
["bitfinex-derivatives","BTCF0:USTF0",1768701183445,0.010526,95029.0,95011.0,0.05376031]
["bitfinex-derivatives","BTCF0:USTF0",1768701185539,0.010526,95029.0,95012.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1768701185736,0.11060773,95030.0,95012.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1768701188750,0.11060773,95030.0,95015.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1768701192055,0.11060773,95030.0,95014.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1768701193253,0.11060773,95024.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701193452,0.010526,95029.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701194953,0.010526,95029.0,95009.0,0.01165589]
["bitfinex-derivatives","BTCF0:USTF0",1768701196655,0.04587464,95032.0,95009.0,0.01165589]
["bitfinex-derivatives","BTCF0:USTF0",1768701196656,0.010527,95026.0,95009.0,0.01165589]
["bitfinex-derivatives","BTCF0:USTF0",1768701196855,0.010527,95026.0,95010.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701197858,0.010526,95029.0,95010.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701200859,0.05640064,95029.0,95010.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701201056,0.05640064,95029.0,95010.0,0.10414031]
["bitfinex-derivatives","BTCF0:USTF0",1768701201358,0.05640064,95029.0,95010.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1768701201955,0.010527,95027.0,95010.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1768701203364,0.010527,95027.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701203563,0.010527,95025.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701203863,0.010526,95028.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701206569,0.0671822,95028.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701209867,0.010527,95026.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701211965,0.0566562,95028.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701212175,0.05640064,95029.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701212760,0.11294047,95029.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701214468,0.010527,95027.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701218564,0.010526,95028.0,95009.0,0.01284358]
["bitfinex-derivatives","BTCF0:USTF0",1768701218767,0.02122878,95027.0,95009.0,0.01284358]
["bitfinex-derivatives","BTCF0:USTF0",1768701219073,0.02122878,95026.0,95009.0,0.01284358]
["bitfinex-derivatives","BTCF0:USTF0",1768701219276,0.02122878,95025.0,95009.0,0.01284358]
["bitfinex-derivatives","BTCF0:USTF0",1768701219471,0.010526,95028.0,95009.0,0.01284358]
["bitfinex-derivatives","BTCF0:USTF0",1768701221576,0.010526,95028.0,95011.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701222672,0.010526,95028.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701223879,0.010527,95026.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701226484,0.02133357,95025.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701226681,0.02133357,95024.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701226983,0.02133357,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701227276,0.02133357,95022.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701227471,0.010527,95026.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701227671,0.0212304,95025.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701227971,0.0212304,95024.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701228172,0.0212304,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701228368,0.0212304,95022.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701228577,0.010527,95026.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701228782,0.02123072,95025.0,95010.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701228973,0.02123072,95024.0,95010.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701229176,0.02123072,95023.0,95010.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701229384,0.02123072,95022.0,95010.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701229585,0.11294047,95029.0,95010.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701229887,0.02123115,95028.0,95010.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701230090,0.046821,95026.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701230389,0.010527,95022.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701230687,0.02123115,95021.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701230877,0.02123115,95020.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701231075,0.010527,95022.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701231383,0.02123054,95021.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701231577,0.02123054,95020.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701231780,0.010527,95025.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701232086,0.02123056,95024.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701232276,0.02123056,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701232477,0.02123056,95022.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701232679,0.02123056,95021.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701232975,0.02123056,95020.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701233283,0.010527,95025.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701233482,0.0216277,95024.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701233682,0.0216277,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701233980,0.0216277,95022.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701234181,0.0216277,95021.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701234386,0.0216277,95020.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701234685,0.010527,95025.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701234984,0.02152886,95024.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701235179,0.02152886,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701235379,0.02152886,95022.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701235574,0.02152886,95021.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701235779,0.010527,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701235977,0.02152858,95022.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768701236178,0.04631896,95020.0,95004.0,0.01284469]
["bitfinex-derivatives","BTCF0:USTF0",1768701236391,0.04631896,95018.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768701236781,0.02152526,95017.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768701236972,0.06784422,95016.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768701237175,0.02152526,95015.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768701238285,0.03205326,95015.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768701238481,0.02152526,95014.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768701238685,0.02152526,95013.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768701238886,0.010528,95015.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768701239080,0.02151517,95014.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768701239386,0.02151517,95013.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768701239588,0.010528,95015.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768701239787,0.02151182,95014.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768701239977,0.02151182,95013.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768701240177,0.010528,95015.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768701240377,0.02151182,95014.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768701240579,0.02151182,95013.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768701240888,0.010528,95015.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768701241086,0.02151155,95014.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768701241288,0.02151155,95013.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768701241588,0.010528,95015.0,95004.0,0.00213106]
["bitfinex-derivatives","BTCF0:USTF0",1768701241778,0.04631896,95013.0,95004.0,0.00213106]
["bitfinex-derivatives","BTCF0:USTF0",1768701242180,0.05684696,95013.0,94996.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701242378,0.04631896,95011.0,94996.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701242780,0.04631896,95011.0,94995.0,0.00013098]
["bitfinex-derivatives","BTCF0:USTF0",1768701242981,0.04631896,95007.0,94991.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701243189,0.04631896,95005.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768701243485,0.05699637,95013.0,94985.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701243486,0.07835427,95004.0,94985.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701243689,0.02189423,95003.0,94985.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701243889,0.02189333,95002.0,94985.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701244079,0.02189333,95001.0,94985.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701244280,0.02189333,95001.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768701244281,0.02189333,95000.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768701244589,0.0682042,94999.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768701244885,0.04631896,94999.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768701245075,0.02188571,94998.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768701245282,0.04631896,94994.0,94973.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701245581,0.04631896,94992.0,94974.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768701245980,0.04631896,94992.0,94973.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701246288,0.04631896,94992.0,94970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701246289,0.04631896,94990.0,94970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701247281,0.04631896,94990.0,94967.0,0.00941041]
["bitfinex-derivatives","BTCF0:USTF0",1768701247282,0.04631896,94988.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768701247590,0.032529,94989.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768701247591,0.04631896,94986.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768701247791,0.04631896,94984.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768701248682,0.04631896,94984.0,94965.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768701249483,0.00010022,94983.0,94971.0,0.05806834]
["bitfinex-derivatives","BTCF0:USTF0",1768701249681,0.0948,94993.0,94979.0,0.05806834]
["bitfinex-derivatives","BTCF0:USTF0",1768701249886,0.02240321,94992.0,94979.0,0.04865793]
["bitfinex-derivatives","BTCF0:USTF0",1768701250092,0.02240321,94991.0,94977.0,0.01994241]
["bitfinex-derivatives","BTCF0:USTF0",1768701250293,0.0948,94993.0,94980.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768701250595,5.562e-05,94992.0,94980.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768701251091,5.562e-05,94992.0,94977.0,0.05806834]
["bitfinex-derivatives","BTCF0:USTF0",1768701251286,0.05690458,94992.0,94977.0,0.00941041]
["bitfinex-derivatives","BTCF0:USTF0",1768701251488,0.00799109,94984.0,94962.0,0.04865793]
["bitfinex-derivatives","BTCF0:USTF0",1768701251787,0.00804671,94983.0,94965.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701252389,0.010532,94982.0,94965.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701252583,0.010532,94979.0,94965.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701252889,0.010532,94976.0,94965.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701253289,5.562e-05,94978.0,94965.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701253489,5.562e-05,94978.0,94962.0,0.04865793]
["bitfinex-derivatives","BTCF0:USTF0",1768701253690,0.00812371,94976.0,94964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768701254293,0.01865671,94972.0,94958.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701254493,5.562e-05,94971.0,94958.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701254687,0.010533,94970.0,94956.0,0.04865793]
["bitfinex-derivatives","BTCF0:USTF0",1768701254888,5.562e-05,94971.0,94956.0,0.04865793]
["bitfinex-derivatives","BTCF0:USTF0",1768701255293,0.11085931,94970.0,94956.0,0.04865793]
["bitfinex-derivatives","BTCF0:USTF0",1768701256192,0.15165016,94980.0,94965.0,0.04865793]
["bitfinex-derivatives","BTCF0:USTF0",1768701256894,0.26250947,94980.0,94965.0,0.04865793]
["bitfinex-derivatives","BTCF0:USTF0",1768701258793,0.010532,94979.0,94965.0,0.04865793]
["bitfinex-derivatives","BTCF0:USTF0",1768701259206,0.010532,94977.0,94965.0,0.04865793]
["bitfinex-derivatives","BTCF0:USTF0",1768701260098,0.26250947,94980.0,94965.0,0.04865793]
["bitfinex-derivatives","BTCF0:USTF0",1768701260397,0.010533,94971.0,94960.0,0.05806834]
["bitfinex-derivatives","BTCF0:USTF0",1768701260601,0.010533,94971.0,94954.0,0.04865793]
["bitfinex-derivatives","BTCF0:USTF0",1768701260783,0.010533,94969.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768701260984,0.010533,94967.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768701261989,0.05559659,94974.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768701262692,0.11085931,94970.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768701262996,0.05559659,94974.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768701263294,0.010533,94973.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768701263595,0.00927763,94977.0,94956.0,0.05567468]
["bitfinex-derivatives","BTCF0:USTF0",1768701263794,0.00927763,94977.0,94956.0,0.06620868]
["bitfinex-derivatives","BTCF0:USTF0",1768701263996,0.010532,94976.0,94956.0,0.05567468]
["bitfinex-derivatives","BTCF0:USTF0",1768701264295,0.01980963,94976.0,94956.0,0.05567468]
["bitfinex-derivatives","BTCF0:USTF0",1768701265093,0.15165016,94980.0,94962.0,0.05567468]
["bitfinex-derivatives","BTCF0:USTF0",1768701265298,0.26250947,94980.0,94963.0,0.05567468]
["bitfinex-derivatives","BTCF0:USTF0",1768701269294,0.26250947,94980.0,94963.0,0.04637625]
["bitfinex-derivatives","BTCF0:USTF0",1768701269998,0.27304147,94980.0,94963.0,0.04637625]
["bitfinex-derivatives","BTCF0:USTF0",1768701271303,0.02244326,94979.0,94963.0,0.04637625]
["bitfinex-derivatives","BTCF0:USTF0",1768701271500,0.27304147,94980.0,94963.0,0.04637625]
["bitfinex-derivatives","BTCF0:USTF0",1768701271801,0.02244221,94979.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768701272003,0.27304147,94980.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768701272202,0.02244154,94979.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768701272398,0.02245373,94978.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768701272699,0.12139031,94990.0,94971.0,0.05567468]
["bitfinex-derivatives","BTCF0:USTF0",1768701272998,0.02210933,94989.0,94977.0,0.05567468]
["bitfinex-derivatives","BTCF0:USTF0",1768701273203,0.02210933,94988.0,94977.0,0.05567468]
["bitfinex-derivatives","BTCF0:USTF0",1768701273499,0.02210933,94987.0,94977.0,0.05567468]
["bitfinex-derivatives","BTCF0:USTF0",1768701273698,0.02210933,94986.0,94977.0,0.05567468]
["bitfinex-derivatives","BTCF0:USTF0",1768701274002,0.17987666,94990.0,94977.0,0.05567468]
["bitfinex-derivatives","BTCF0:USTF0",1768701274203,0.02195429,94989.0,94977.0,0.04637625]
["bitfinex-derivatives","BTCF0:USTF0",1768701274397,0.02195429,94988.0,94977.0,0.04637625]
["bitfinex-derivatives","BTCF0:USTF0",1768701274598,0.02195429,94987.0,94977.0,0.04637625]
["bitfinex-derivatives","BTCF0:USTF0",1768701274798,0.02195429,94986.0,94977.0,0.04637625]
["bitfinex-derivatives","BTCF0:USTF0",1768701275101,0.17987666,94990.0,94977.0,0.05539886]
["bitfinex-derivatives","BTCF0:USTF0",1768701275304,0.16934566,94990.0,94977.0,0.05539886]
["bitfinex-derivatives","BTCF0:USTF0",1768701275597,0.05848635,94990.0,94977.0,0.05539886]
["bitfinex-derivatives","BTCF0:USTF0",1768701275802,0.010531,94991.0,94977.0,0.05539886]
["bitfinex-derivatives","BTCF0:USTF0",1768701276002,0.010531,94991.0,94977.0,0.04637625]
["bitfinex-derivatives","BTCF0:USTF0",1768701276401,0.06881922,94991.0,94977.0,0.04637625]
["bitfinex-derivatives","BTCF0:USTF0",1768701276797,0.05828822,94991.0,94977.0,0.04637625]
["bitfinex-derivatives","BTCF0:USTF0",1768701277004,0.09484,94992.0,94977.0,0.04637625]
["bitfinex-derivatives","BTCF0:USTF0",1768701277194,0.010531,94990.0,94977.0,0.04637625]
["bitfinex-derivatives","BTCF0:USTF0",1768701278109,0.15378904,94992.0,94977.0,0.04637625]
["bitfinex-derivatives","BTCF0:USTF0",1768701280109,0.010531,94991.0,94977.0,0.04637625]
["bitfinex-derivatives","BTCF0:USTF0",1768701281110,0.15378904,94992.0,94977.0,0.04637625]
["bitfinex-derivatives","BTCF0:USTF0",1768701282225,0.09484,94998.0,94981.0,0.05781881]
["bitfinex-derivatives","BTCF0:USTF0",1768701282723,0.09484,94998.0,94981.0,0.03383842]
["bitfinex-derivatives","BTCF0:USTF0",1768701284229,0.09484,94998.0,94982.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768701284423,0.05881026,94999.0,94985.0,0.00902261]
["bitfinex-derivatives","BTCF0:USTF0",1768701284727,0.09484,95002.0,94985.0,0.00902261]
["bitfinex-derivatives","BTCF0:USTF0",1768701286324,0.010529,95001.0,94985.0,0.00902261]
["bitfinex-derivatives","BTCF0:USTF0",1768701287730,0.09484,95002.0,94985.0,0.00902261]
["bitfinex-derivatives","BTCF0:USTF0",1768701288725,0.09484,95002.0,94986.0,0.00902261]
["bitfinex-derivatives","BTCF0:USTF0",1768701292136,0.11085931,95000.0,94982.0,0.00974788]
["bitfinex-derivatives","BTCF0:USTF0",1768701292331,0.00973261,94999.0,94980.0,0.11085931]
["bitfinex-derivatives","BTCF0:USTF0",1768701292531,0.00973261,94998.0,94979.0,0.04914425]
["bitfinex-derivatives","BTCF0:USTF0",1768701292733,0.00973261,94997.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768701292924,0.00973261,94996.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768701296140,0.00973261,94996.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768701296632,0.05267635,94997.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768701297340,0.05267635,94997.0,94978.0,0.10458788]
["bitfinex-derivatives","BTCF0:USTF0",1768701297940,0.06240896,94997.0,94978.0,0.10458788]
["bitfinex-derivatives","BTCF0:USTF0",1768701298436,0.06240896,94997.0,94979.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768701300434,0.06240896,94997.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768701300638,0.13112192,95000.0,94979.0,0.02027988]
["bitfinex-derivatives","BTCF0:USTF0",1768701302136,0.02026261,95000.0,94979.0,0.02027988]
["bitfinex-derivatives","BTCF0:USTF0",1768701302341,0.00973261,94999.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768701303839,0.01053,94998.0,94980.0,0.11085931]
["bitfinex-derivatives","BTCF0:USTF0",1768701305533,0.01053,94998.0,94980.0,0.12139131]
["bitfinex-derivatives","BTCF0:USTF0",1768701307744,0.00973261,94999.0,94980.0,0.12139131]
["bitfinex-derivatives","BTCF0:USTF0",1768701308145,0.00973261,94999.0,94980.0,0.13113919]
["bitfinex-derivatives","BTCF0:USTF0",1768701310536,0.02026261,94999.0,94980.0,0.12060719]
["bitfinex-derivatives","BTCF0:USTF0",1768701310737,0.02026261,94999.0,94980.0,0.00974788]
["bitfinex-derivatives","BTCF0:USTF0",1768701312146,0.02026261,94999.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768701312733,0.02026261,94999.0,94980.0,0.00974788]
["bitfinex-derivatives","BTCF0:USTF0",1768701316846,0.02026261,94999.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768701322146,0.02026261,94999.0,94980.0,0.00974788]
["bitfinex-derivatives","BTCF0:USTF0",1768701322942,0.02026261,94999.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768701323144,0.00934912,94998.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768701324145,0.01053,94999.0,94978.0,0.14398425]
["bitfinex-derivatives","BTCF0:USTF0",1768701324146,0.00934912,95001.0,94983.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768701325043,0.03062332,95000.0,94983.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768701325248,0.0212742,94999.0,94983.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768701325448,0.0212742,94998.0,94983.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768701325755,0.00934912,95000.0,94983.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768701325756,0.0212742,94997.0,94983.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768701325957,0.0212742,94996.0,94979.0,0.00928957]
["bitfinex-derivatives","BTCF0:USTF0",1768701326254,0.01053,94999.0,94980.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768701328054,0.01987912,94999.0,94980.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768701328754,0.00934912,94999.0,94980.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768701329552,0.00934912,94999.0,94981.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768701329751,0.11471812,95002.0,94981.0,0.01982157]
["bitfinex-derivatives","BTCF0:USTF0",1768701330157,0.11471812,95002.0,94983.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768701331755,0.10418912,95002.0,94982.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768701332251,0.00934912,95001.0,94982.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768701332455,0.11092883,95003.0,94982.0,0.07005104]
["bitfinex-derivatives","BTCF0:USTF0",1768701332652,0.05825248,95003.0,94988.0,0.00928957]
["bitfinex-derivatives","BTCF0:USTF0",1768701332851,0.00231569,95004.0,94987.0,0.06076147]
["bitfinex-derivatives","BTCF0:USTF0",1768701333355,0.00231569,95004.0,94985.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768701333356,0.06898385,95004.0,94985.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768701333555,0.00934912,95003.0,94985.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768701334952,0.10418912,95003.0,94985.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768701335655,0.02015927,95002.0,94982.0,0.06076147]
["bitfinex-derivatives","BTCF0:USTF0",1768701335849,0.00963027,95000.0,94981.0,0.02019666]
["bitfinex-derivatives","BTCF0:USTF0",1768701336544,0.02017067,94999.0,94978.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768701336751,0.05963473,95004.0,94978.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768701336752,0.01195636,95004.0,94985.0,0.02019566]
["bitfinex-derivatives","BTCF0:USTF0",1768701337346,0.00231569,95004.0,94991.0,0.00966466]
["bitfinex-derivatives","BTCF0:USTF0",1768701337552,0.00231569,95004.0,94990.0,0.00692687]
["bitfinex-derivatives","BTCF0:USTF0",1768701338552,0.00231569,95004.0,94994.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768701340453,0.00231569,95004.0,94996.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768701345863,0.00231569,95004.0,94994.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768701346049,0.00231569,95004.0,94993.0,0.00966466]
["bitfinex-derivatives","BTCF0:USTF0",1768701347562,0.00231569,95004.0,94996.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768701347858,0.00231569,95004.0,94993.0,0.02019466]
["bitfinex-derivatives","BTCF0:USTF0",1768701348360,0.00231569,95004.0,94995.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768701349363,0.00231569,95004.0,94997.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768701350161,0.00231569,95004.0,94997.0,0.02019466]
["bitfinex-derivatives","BTCF0:USTF0",1768701350366,6.9e-07,95006.0,94997.0,0.00966466]
["bitfinex-derivatives","BTCF0:USTF0",1768701350562,0.00231558,95009.0,94998.0,0.00966466]
["bitfinex-derivatives","BTCF0:USTF0",1768701350755,0.06086736,95020.0,95003.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701350756,0.09484,95014.0,95003.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701351258,0.11962194,95020.0,95001.0,0.00966466]
["bitfinex-derivatives","BTCF0:USTF0",1768701351465,0.09484,95019.0,95006.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701352064,0.05875458,95020.0,95006.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701352261,0.00960209,95023.0,95006.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701352457,0.06714702,95023.0,95004.0,0.00966466]
["bitfinex-derivatives","BTCF0:USTF0",1768701352675,0.09484,95022.0,95005.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701353663,0.05754493,95023.0,95005.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701353870,0.09484,95022.0,95005.0,0.01953182]
["bitfinex-derivatives","BTCF0:USTF0",1768701355669,0.09484,95022.0,95005.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701355968,0.088845,95022.0,95005.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701356267,0.082849,95022.0,95005.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701356464,0.00960209,95021.0,95002.0,0.07266753]
["bitfinex-derivatives","BTCF0:USTF0",1768701356662,0.08182932,95015.0,94995.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768701356867,0.08182932,95014.0,94995.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768701357764,0.09235732,95014.0,94994.0,0.00900282]
["bitfinex-derivatives","BTCF0:USTF0",1768701357971,0.00960209,95010.0,94991.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768701358171,0.08182932,95009.0,94991.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1768701360173,0.08182932,95009.0,94993.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768701363465,0.08182932,95009.0,94996.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768701364367,0.08182932,95009.0,94998.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768701366271,0.07222723,95009.0,95000.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701366572,0.0948,95012.0,94992.0,0.00900282]
["bitfinex-derivatives","BTCF0:USTF0",1768701366769,0.0948,95012.0,95004.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701367962,0.0948,95012.0,95006.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701368170,0.07222723,95019.0,94999.0,0.00900282]
["bitfinex-derivatives","BTCF0:USTF0",1768701368368,0.0948,95018.0,94999.0,0.00900282]
["bitfinex-derivatives","BTCF0:USTF0",1768701368568,0.17662932,95018.0,95002.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701368875,0.08182932,95017.0,95002.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701369378,0.00960209,95016.0,95002.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701372378,0.00960209,95016.0,95004.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701372782,0.10440209,95016.0,95004.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701373382,0.10440209,95016.0,94995.0,0.00900282]
["bitfinex-derivatives","BTCF0:USTF0",1768701373876,0.16702723,95016.0,94995.0,0.00900282]
["bitfinex-derivatives","BTCF0:USTF0",1768701374078,0.00960209,95015.0,95001.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701375782,0.00960209,95015.0,95004.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701376084,0.16702723,95016.0,95004.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701377587,0.16702723,95016.0,95006.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701377588,0.0948,95016.0,95006.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701379688,0.0948,95016.0,95002.0,0.00900282]
["bitfinex-derivatives","BTCF0:USTF0",1768701379689,0.0948,95016.0,95008.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701383694,0.0948,95016.0,95000.0,0.09251557]
["bitfinex-derivatives","BTCF0:USTF0",1768701383892,0.0948,95016.0,95008.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701385689,0.13284636,95024.0,95010.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701385896,0.0948,95023.0,95010.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701386086,0.11075508,95020.0,95010.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701387798,0.11075508,95020.0,95008.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701389398,0.09979749,95021.0,95010.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701389593,0.11075508,95020.0,95010.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701390908,0.11075508,95020.0,95000.0,0.21242608]
["bitfinex-derivatives","BTCF0:USTF0",1768701392411,0.11075508,95020.0,95008.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701394812,0.11075508,95020.0,95010.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701395008,0.11075508,95020.0,95010.0,0.00966445]
["bitfinex-derivatives","BTCF0:USTF0",1768701399524,0.21092207,95020.0,95010.0,0.00966445]
["bitfinex-derivatives","BTCF0:USTF0",1768701400818,0.21092207,95020.0,95012.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701402119,0.10016699,95018.0,95000.0,0.13075508]
["bitfinex-derivatives","BTCF0:USTF0",1768701403425,0.10016699,95018.0,95009.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701403619,0.0909282,95018.0,95011.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701405024,0.0909282,95018.0,95008.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768701406125,0.0909282,95018.0,95010.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701407030,0.0909282,95018.0,95000.0,0.13995416]
["bitfinex-derivatives","BTCF0:USTF0",1768701407031,0.01155399,95024.0,95003.0,0.10434914]
["bitfinex-derivatives","BTCF0:USTF0",1768701408027,0.01155399,95024.0,95011.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701408727,0.01155399,95024.0,95013.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701410532,0.0023152,95024.0,95015.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701412230,2e-07,95024.0,95018.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701413830,2e-07,95024.0,95009.0,0.10434914]
["bitfinex-derivatives","BTCF0:USTF0",1768701414032,2e-07,95024.0,95017.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701414734,2e-07,95024.0,95009.0,0.10434914]
["bitfinex-derivatives","BTCF0:USTF0",1768701415135,2e-07,95024.0,95016.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701416444,2e-07,95024.0,95018.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701421340,2e-07,95024.0,95021.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701421732,2e-07,95024.0,95017.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701422629,2e-07,95024.0,95013.0,0.00900865]
["bitfinex-derivatives","BTCF0:USTF0",1768701423040,2e-07,95024.0,95014.0,0.10860579]
["bitfinex-derivatives","BTCF0:USTF0",1768701424232,2e-07,95024.0,95019.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701424433,2e-07,95024.0,95014.0,0.10860579]
["bitfinex-derivatives","BTCF0:USTF0",1768701424742,2e-07,95024.0,95018.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701433346,2e-07,95024.0,95020.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701435648,2e-07,95024.0,95014.0,0.10860579]
["bitfinex-derivatives","BTCF0:USTF0",1768701435649,2e-07,95024.0,95017.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768701435849,2e-07,95024.0,95019.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701436246,2e-07,95024.0,95020.0,0.09959714]
["bitfinex-derivatives","BTCF0:USTF0",1768701437350,2e-07,95024.0,95019.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701437751,2e-07,95024.0,95019.0,0.11012414]
["bitfinex-derivatives","BTCF0:USTF0",1768701440671,1.31144,95034.0,95021.0,0.11012414]
["bitfinex-derivatives","BTCF0:USTF0",1768701440967,0.0948,95033.0,95021.0,0.11012414]
["bitfinex-derivatives","BTCF0:USTF0",1768701446670,0.0948,95033.0,95021.0,0.11939414]
["bitfinex-derivatives","BTCF0:USTF0",1768701447574,0.0948,95033.0,95023.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701447873,0.0948,95033.0,95021.0,0.10886714]
["bitfinex-derivatives","BTCF0:USTF0",1768701448369,0.0948,95033.0,95023.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701448972,0.0948,95033.0,95021.0,0.10886714]
["bitfinex-derivatives","BTCF0:USTF0",1768701449173,0.0948,95033.0,95022.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701449876,0.0948,95033.0,95021.0,0.09959714]
["bitfinex-derivatives","BTCF0:USTF0",1768701450679,0.0948,95033.0,95018.0,0.019797]
["bitfinex-derivatives","BTCF0:USTF0",1768701450872,1.40624,95032.0,95020.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701451576,1.40624,95032.0,95024.0,0.019797]
["bitfinex-derivatives","BTCF0:USTF0",1768701451878,1.40624,95032.0,95024.0,0.00331411]
["bitfinex-derivatives","BTCF0:USTF0",1768701452066,1.40624,95032.0,95024.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701455680,1.40624,95032.0,95022.0,0.08653994]
["bitfinex-derivatives","BTCF0:USTF0",1768701456476,1.40624,95032.0,95024.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701459478,0.502272,95033.0,95028.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768701459678,0.502272,95033.0,95025.0,0.00921048]
["bitfinex-derivatives","BTCF0:USTF0",1768701459679,1.3114,95036.0,95025.0,0.00921048]
["bitfinex-derivatives","BTCF0:USTF0",1768701459878,1.3114,95036.0,95030.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768701460085,1.36792988,95036.0,95030.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768701460384,1.3114,95041.0,95026.0,0.10283237]
["bitfinex-derivatives","BTCF0:USTF0",1768701460586,1.36878355,95041.0,95026.0,0.10283237]
["bitfinex-derivatives","BTCF0:USTF0",1768701460785,1.3791639,95041.0,95026.0,0.10283237]
["bitfinex-derivatives","BTCF0:USTF0",1768701461472,1.3791639,95041.0,95026.0,0.11335937]
["bitfinex-derivatives","BTCF0:USTF0",1768701462275,1.3791639,95041.0,95026.0,0.10414889]
["bitfinex-derivatives","BTCF0:USTF0",1768701463784,1.3791639,95041.0,95026.0,0.08017985]
["bitfinex-derivatives","BTCF0:USTF0",1768701464586,1.3791639,95041.0,95026.0,0.06965285]
["bitfinex-derivatives","BTCF0:USTF0",1768701464782,1.3791639,95041.0,95023.0,0.00921048]
["bitfinex-derivatives","BTCF0:USTF0",1768701466288,0.00955001,95040.0,95020.0,0.09362189]
["bitfinex-derivatives","BTCF0:USTF0",1768701467190,0.00955001,95040.0,95023.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701467992,0.00955001,95040.0,95024.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701468786,0.0677639,95041.0,95024.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701469088,0.00231472,95044.0,95028.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768701469392,0.01303896,95044.0,95028.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768701469888,0.07011981,95044.0,95028.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768701470387,0.07011981,95044.0,95031.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768701473187,0.07011981,95044.0,95030.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768701473393,0.07011981,95044.0,95029.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768701474490,0.07011981,95044.0,95028.0,0.09362189]
["bitfinex-derivatives","BTCF0:USTF0",1768701475492,0.00988271,95037.0,95022.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701475688,0.00988271,95035.0,95023.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701478791,0.02040771,95041.0,95023.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701478990,0.00988271,95040.0,95023.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701480299,0.00988271,95040.0,95024.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701480606,0.00988271,95040.0,95025.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701480802,0.00988271,95040.0,95020.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701481000,0.00988271,95040.0,95026.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701481301,0.00988271,95040.0,95020.0,0.01993216]
["bitfinex-derivatives","BTCF0:USTF0",1768701481597,0.00988271,95040.0,95022.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701482093,0.00988271,95040.0,95024.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701482299,0.00988271,95040.0,95025.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701482489,0.00988271,95040.0,95024.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701482697,0.00988271,95040.0,95021.0,0.01993216]
["bitfinex-derivatives","BTCF0:USTF0",1768701482896,0.00988271,95040.0,95022.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701483201,0.00988271,95040.0,95023.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701483696,0.09436388,95041.0,95023.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701484001,0.09436388,95041.0,95026.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701488109,0.10424659,95041.0,95025.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768701489199,0.10424659,95041.0,95022.0,0.105327]
["bitfinex-derivatives","BTCF0:USTF0",1768701490406,0.010525,95040.0,95022.0,0.105327]
["bitfinex-derivatives","BTCF0:USTF0",1768701494805,0.10424659,95041.0,95022.0,0.105327]
["bitfinex-derivatives","BTCF0:USTF0",1768701495006,0.10424659,95041.0,95022.0,0.11473216]
["bitfinex-derivatives","BTCF0:USTF0",1768701496212,0.11477159,95041.0,95022.0,0.11473216]
["bitfinex-derivatives","BTCF0:USTF0",1768701499316,0.11069804,95040.0,95022.0,0.11473216]
["bitfinex-derivatives","BTCF0:USTF0",1768701499918,0.010525,95039.0,95022.0,0.11473216]
["bitfinex-derivatives","BTCF0:USTF0",1768701502214,0.010525,95039.0,95022.0,0.10420516]
["bitfinex-derivatives","BTCF0:USTF0",1768701502421,0.010525,95039.0,95022.0,0.19896687]
["bitfinex-derivatives","BTCF0:USTF0",1768701505921,0.010525,95039.0,95023.0,0.1039974]
["bitfinex-derivatives","BTCF0:USTF0",1768701507119,0.11069804,95040.0,95025.0,0.00923569]
["bitfinex-derivatives","BTCF0:USTF0",1768701507315,0.11069804,95040.0,95025.0,0.1039974]
["bitfinex-derivatives","BTCF0:USTF0",1768701507523,0.010525,95039.0,95025.0,0.1039974]
["bitfinex-derivatives","BTCF0:USTF0",1768701509126,0.010525,95039.0,95026.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701510525,0.11069804,95040.0,95026.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701512229,0.12122304,95040.0,95026.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701514437,0.010525,95038.0,95026.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701514934,0.11069804,95040.0,95026.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701518647,0.010525,95041.0,95026.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701518950,0.11069804,95040.0,95026.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768701522350,0.08064481,95044.0,95027.0,0.00931822]
["bitfinex-derivatives","BTCF0:USTF0",1768701523253,0.07011981,95044.0,95027.0,0.00931822]
["bitfinex-derivatives","BTCF0:USTF0",1768701523854,0.07011981,95044.0,95027.0,0.01984422]
["bitfinex-derivatives","BTCF0:USTF0",1768701524045,0.14568515,95044.0,95026.0,0.06506314]
["bitfinex-derivatives","BTCF0:USTF0",1768701524352,0.14568515,95044.0,95027.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768701524646,0.14568515,95044.0,95026.0,0.06506314]
["bitfinex-derivatives","BTCF0:USTF0",1768701525053,0.07011981,95044.0,95026.0,0.06506314]
["bitfinex-derivatives","BTCF0:USTF0",1768701525955,0.07011981,95044.0,95027.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768701526248,0.07011981,95044.0,95027.0,0.01984422]
["bitfinex-derivatives","BTCF0:USTF0",1768701527955,0.07011981,95044.0,95027.0,0.05113291]
["bitfinex-derivatives","BTCF0:USTF0",1768701528258,0.010525,95043.0,95027.0,0.05113291]
["bitfinex-derivatives","BTCF0:USTF0",1768701528556,0.07011981,95044.0,95027.0,0.00931822]
["bitfinex-derivatives","BTCF0:USTF0",1768701528855,0.07011981,95044.0,95027.0,0.0510134]
["bitfinex-derivatives","BTCF0:USTF0",1768701529354,0.07011981,95044.0,95027.0,0.00931822]
["bitfinex-derivatives","BTCF0:USTF0",1768701530755,0.07011981,95044.0,95026.0,0.06506314]
["bitfinex-derivatives","BTCF0:USTF0",1768701532758,0.07011981,95044.0,95026.0,0.1063157]
["bitfinex-derivatives","BTCF0:USTF0",1768701533257,0.08064481,95044.0,95026.0,0.06506314]
["bitfinex-derivatives","BTCF0:USTF0",1768701534059,0.07011981,95044.0,95026.0,0.06506314]
["bitfinex-derivatives","BTCF0:USTF0",1768701534254,0.07011981,95044.0,95027.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768701537663,0.07011981,95044.0,95029.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768701539263,0.07011981,95044.0,95028.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768701540868,0.07011981,95044.0,95026.0,0.06506314]
["bitfinex-derivatives","BTCF0:USTF0",1768701541062,0.07011981,95044.0,95027.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768701541762,0.07011981,95044.0,95029.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768701541963,0.07011981,95044.0,95031.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768701544370,0.01303896,95044.0,95033.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768701547770,0.01303896,95044.0,95035.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768701549367,0.01303896,95044.0,95027.0,0.10883817]
["bitfinex-derivatives","BTCF0:USTF0",1768701549368,0.00231472,95044.0,95037.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768701549572,0.00231461,95049.0,95037.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768701549765,0.00231461,95049.0,95039.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768701552173,0.01270372,95049.0,95039.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768701554676,0.01270372,95049.0,95034.0,0.00663875]
["bitfinex-derivatives","BTCF0:USTF0",1768701554969,0.01270372,95049.0,95039.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768701560186,0.00231461,95049.0,95040.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768701560380,0.00231461,95049.0,95042.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768701560778,0.00934056,95057.0,95042.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768701560979,0.00934056,95056.0,95042.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768701561284,0.00934056,95056.0,95037.0,0.10393303]
["bitfinex-derivatives","BTCF0:USTF0",1768701561479,0.00934056,95056.0,95037.0,0.105325]
["bitfinex-derivatives","BTCF0:USTF0",1768701561674,0.00934056,95055.0,95037.0,0.105325]
["bitfinex-derivatives","BTCF0:USTF0",1768701562687,0.00934056,95055.0,95037.0,0.08135939]
["bitfinex-derivatives","BTCF0:USTF0",1768701568186,0.010524,95054.0,95037.0,0.07083439]
["bitfinex-derivatives","BTCF0:USTF0",1768701575484,0.010524,95052.0,95037.0,0.07083439]
["bitfinex-derivatives","BTCF0:USTF0",1768701578390,0.010524,95052.0,95037.0,0.08074784]
["bitfinex-derivatives","BTCF0:USTF0",1768701581890,0.010524,95052.0,95038.0,0.00991345]
["bitfinex-derivatives","BTCF0:USTF0",1768701582390,0.010524,95052.0,95039.0,0.10655539]
["bitfinex-derivatives","BTCF0:USTF0",1768701582591,0.010524,95052.0,95040.0,0.00991345]
["bitfinex-derivatives","BTCF0:USTF0",1768701583292,0.010524,95052.0,95039.0,0.09664194]
["bitfinex-derivatives","BTCF0:USTF0",1768701586693,0.010523,95055.0,95039.0,0.10655539]
["bitfinex-derivatives","BTCF0:USTF0",1768701588594,0.010524,95053.0,95039.0,0.10655539]
["bitfinex-derivatives","BTCF0:USTF0",1768701588997,0.010524,95053.0,95039.0,0.20135539]
["bitfinex-derivatives","BTCF0:USTF0",1768701589895,0.010524,95053.0,95040.0,0.10655539]
["bitfinex-derivatives","BTCF0:USTF0",1768701590090,0.010524,95053.0,95042.0,0.00991345]
["bitfinex-derivatives","BTCF0:USTF0",1768701590388,0.01045316,95057.0,95042.0,0.00991345]
["bitfinex-derivatives","BTCF0:USTF0",1768701590594,0.010523,95056.0,95042.0,0.00991345]
["bitfinex-derivatives","BTCF0:USTF0",1768701594391,0.01073153,95057.0,95046.0,0.10376199]
["bitfinex-derivatives","BTCF0:USTF0",1768701594598,0.010523,95059.0,95046.0,0.00253295]
["bitfinex-derivatives","BTCF0:USTF0",1768701599299,0.010523,95059.0,95044.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701599699,0.02115428,95059.0,95044.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701600391,0.01063128,95059.0,95041.0,0.09419478]
["bitfinex-derivatives","BTCF0:USTF0",1768701600592,0.06722735,95062.0,95041.0,0.09419478]
["bitfinex-derivatives","BTCF0:USTF0",1768701600792,0.010523,95056.0,95041.0,0.09419478]
["bitfinex-derivatives","BTCF0:USTF0",1768701601389,0.010523,95059.0,95044.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701601595,0.05745952,95062.0,95051.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701601797,0.00231423,95064.0,95051.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701601997,0.01283612,95069.0,95052.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701601998,0.00231412,95069.0,95052.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701602197,0.00231412,95069.0,95053.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701602399,0.00231412,95069.0,95053.0,0.02009121]
["bitfinex-derivatives","BTCF0:USTF0",1768701602600,0.010522,95068.0,95053.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701602999,0.02126514,95068.0,95053.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701603401,0.01074314,95068.0,95053.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701603600,0.05946666,95069.0,95053.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701604307,0.05946666,95069.0,95055.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701605400,0.06998866,95069.0,95055.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701605801,0.06975708,95069.0,95055.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701606807,0.08027908,95069.0,95055.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701607307,0.06975708,95069.0,95055.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701609611,0.01260454,95069.0,95055.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701614013,0.01260454,95069.0,95054.0,0.09419478]
["bitfinex-derivatives","BTCF0:USTF0",1768701614215,0.01260454,95069.0,95052.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701617620,0.01260454,95069.0,95052.0,0.02009121]
["bitfinex-derivatives","BTCF0:USTF0",1768701618114,0.01260454,95069.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701618318,0.01260454,95069.0,95052.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701618507,0.010521,95077.0,95057.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701618709,0.06766295,95077.0,95057.0,0.00956721]
["bitfinex-derivatives","BTCF0:USTF0",1768701619209,0.06690978,95077.0,95057.0,0.02009021]
["bitfinex-derivatives","BTCF0:USTF0",1768701619409,0.06690978,95077.0,95060.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701619615,0.07721408,95077.0,95060.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701621205,0.06744625,95077.0,95060.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701621400,0.1064991,95080.0,95060.0,0.12112757]
["bitfinex-derivatives","BTCF0:USTF0",1768701621606,0.00976783,95078.0,95060.0,0.12112757]
["bitfinex-derivatives","BTCF0:USTF0",1768701622809,0.010521,95077.0,95060.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701623217,0.02032399,95077.0,95060.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701623611,0.03104547,95077.0,95060.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701625222,0.02052447,95077.0,95060.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701625923,0.01072148,95077.0,95060.0,0.11966239]
["bitfinex-derivatives","BTCF0:USTF0",1768701626223,0.09770218,95078.0,95060.0,0.11966239]
["bitfinex-derivatives","BTCF0:USTF0",1768701627421,0.00980299,95076.0,95057.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701627627,0.10750517,95076.0,95057.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701628125,0.00980299,95074.0,95057.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701628720,0.00980299,95073.0,95057.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701634430,0.08536833,95073.0,95057.0,0.02558427]
["bitfinex-derivatives","BTCF0:USTF0",1768701634631,0.00980299,95073.0,95057.0,0.02558427]
["bitfinex-derivatives","BTCF0:USTF0",1768701636724,0.00980299,95073.0,95052.0,0.00905782]
["bitfinex-derivatives","BTCF0:USTF0",1768701636725,0.00999773,95072.0,95052.0,0.00905782]
["bitfinex-derivatives","BTCF0:USTF0",1768701636927,0.10939472,95069.0,95053.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701637124,0.10939472,95066.0,95053.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701637628,0.09939699,95066.0,95053.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701639832,0.1206023,95070.0,95053.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701640434,0.00999773,95070.0,95053.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701640932,0.00999773,95070.0,95053.0,0.105284]
["bitfinex-derivatives","BTCF0:USTF0",1768701641918,0.00999773,95074.0,95055.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701642118,0.00999773,95074.0,95055.0,0.02008092]
["bitfinex-derivatives","BTCF0:USTF0",1768701642823,0.07556534,95076.0,95061.0,0.00955792]
["bitfinex-derivatives","BTCF0:USTF0",1768701643122,0.17032534,95076.0,95061.0,0.00955792]
["bitfinex-derivatives","BTCF0:USTF0",1768701644020,0.09476,95076.0,95061.0,0.00955792]
["bitfinex-derivatives","BTCF0:USTF0",1768701644630,0.09476,95076.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701646132,0.17032534,95076.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701646534,0.17032534,95076.0,95059.0,0.01547032]
["bitfinex-derivatives","BTCF0:USTF0",1768701646840,0.07556534,95074.0,95059.0,0.00494732]
["bitfinex-derivatives","BTCF0:USTF0",1768701648122,0.07556534,95074.0,95061.0,0.00494348]
["bitfinex-derivatives","BTCF0:USTF0",1768701648335,0.07556534,95073.0,95061.0,0.00494348]
["bitfinex-derivatives","BTCF0:USTF0",1768701651038,0.07556534,95073.0,95060.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701651638,0.08608634,95074.0,95060.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701654038,0.07556534,95072.0,95060.0,0.02702531]
["bitfinex-derivatives","BTCF0:USTF0",1768701654747,0.07556534,95074.0,95060.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701655341,0.09743469,95071.0,95053.0,0.07463648]
["bitfinex-derivatives","BTCF0:USTF0",1768701656145,0.10703089,95071.0,95053.0,0.07463648]
["bitfinex-derivatives","BTCF0:USTF0",1768701659645,0.09743469,95071.0,95053.0,0.07463648]
["bitfinex-derivatives","BTCF0:USTF0",1768701660949,0.09743469,95071.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768701662047,0.09743469,95071.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701662247,0.09743469,95071.0,95060.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701662445,0.01046616,95077.0,95060.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701662746,0.09743469,95081.0,95067.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701663044,0.09743469,95081.0,95060.0,0.15434156]
["bitfinex-derivatives","BTCF0:USTF0",1768701663245,0.15479415,95081.0,95070.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701663952,0.15479415,95081.0,95060.0,0.15434156]
["bitfinex-derivatives","BTCF0:USTF0",1768701664144,0.15479415,95081.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701664746,0.15479415,95081.0,95060.0,0.0453928]
["bitfinex-derivatives","BTCF0:USTF0",1768701665152,0.05735946,95081.0,95070.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701665351,0.07578302,95072.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701665746,0.07578302,95073.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701665944,0.07578302,95073.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768701666552,0.0942736,95083.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768701666852,0.01073203,95084.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768701667052,0.0095962,95088.0,95070.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701667053,0.0201162,95088.0,95070.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701667246,0.07784164,95088.0,95070.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701668151,0.01052,95086.0,95070.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701668750,0.09658723,95089.0,95070.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701668751,0.01052,95087.0,95070.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701668942,0.01052,95087.0,95068.0,0.00386318]
["bitfinex-derivatives","BTCF0:USTF0",1768701669148,0.01052,95088.0,95070.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701669549,0.00231363,95089.0,95071.0,0.00386318]
["bitfinex-derivatives","BTCF0:USTF0",1768701669949,0.01283363,95089.0,95071.0,0.00386318]
["bitfinex-derivatives","BTCF0:USTF0",1768701670253,0.01283363,95089.0,95070.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701670655,0.00231363,95089.0,95070.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701671051,0.01052,95083.0,95070.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701671854,0.01052,95085.0,95070.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701674954,0.01283363,95089.0,95075.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701675157,0.01052,95087.0,95079.0,0.11060457]
["bitfinex-derivatives","BTCF0:USTF0",1768701675354,0.01052,95087.0,95076.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701676061,0.00231363,95089.0,95077.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701676259,0.00231363,95089.0,95071.0,0.00323985]
["bitfinex-derivatives","BTCF0:USTF0",1768701676260,0.01052,95082.0,95075.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701677460,0.01052,95085.0,95075.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701677858,0.01052,95083.0,95075.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701680955,0.010521,95081.0,95074.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701681264,0.010521,95077.0,95072.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701681454,0.010521,95075.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701681649,0.010521,95078.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701682255,0.01052,95082.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701682559,0.010521,95078.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701683961,0.010521,95081.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701684864,0.10795469,95084.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701687163,0.09743469,95084.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701688868,0.01052,95083.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701689364,0.09743469,95084.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701690065,0.01052,95083.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701690366,0.09743469,95084.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701692262,0.01052,95086.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701694963,0.01052,95085.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701696057,0.00231363,95089.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701696058,0.01052,95088.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701696768,0.00231363,95089.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701696969,0.01052,95085.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701698269,0.01052,95086.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701700466,0.01283363,95089.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701700674,0.10508661,95089.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701703067,0.01052,95086.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701703673,0.10508661,95089.0,95071.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701704070,0.10508661,95089.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701704984,0.01052,95086.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701706677,0.18072746,95089.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701707067,0.07564085,95088.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701707265,0.07564085,95088.0,95071.0,0.04110685]
["bitfinex-derivatives","BTCF0:USTF0",1768701708773,0.00231363,95089.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701709278,0.00231363,95089.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701712378,0.00231363,95089.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768701712973,0.00231363,95089.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701713781,0.00231363,95089.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701714977,0.00231363,95089.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701719592,0.00231363,95089.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701719593,0.00231363,95089.0,95071.0,0.04110685]
["bitfinex-derivatives","BTCF0:USTF0",1768701720103,0.00231363,95089.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701721796,0.01052,95085.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701722396,0.01052,95082.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701722804,0.01052,95086.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701724304,0.10064158,95086.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701724499,0.01052,95084.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701724906,0.09012158,95086.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701725898,0.10064158,95086.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701727310,0.09012158,95086.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701727907,0.01052,95085.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701728411,0.10064158,95085.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701728609,0.09012158,95085.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701730210,0.09012158,95085.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701730804,0.09012158,95085.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701733515,0.09012158,95085.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701734308,0.09012158,95085.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701734511,0.09012158,95085.0,95071.0,0.04110685]
["bitfinex-derivatives","BTCF0:USTF0",1768701735606,0.09012158,95085.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701738319,0.01052,95084.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701740409,0.09012158,95085.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701741815,0.10064158,95085.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701742020,0.09012158,95085.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701742611,0.01052,95088.0,95071.0,0.04110685]
["bitfinex-derivatives","BTCF0:USTF0",1768701743013,0.09858716,95089.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701744019,0.10679353,95087.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701746524,0.09627353,95087.0,95071.0,0.04110685]
["bitfinex-derivatives","BTCF0:USTF0",1768701747425,0.10679353,95087.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701747727,0.11607127,95087.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701748517,0.10679353,95085.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701750226,0.09627353,95085.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701751227,0.09627353,95085.0,95071.0,0.07302812]
["bitfinex-derivatives","BTCF0:USTF0",1768701751525,0.09627353,95085.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701752617,0.09627353,95085.0,95071.0,0.04110685]
["bitfinex-derivatives","BTCF0:USTF0",1768701754328,0.10679353,95085.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701755032,0.09627353,95085.0,95071.0,0.04110685]
["bitfinex-derivatives","BTCF0:USTF0",1768701757232,0.09627353,95085.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701757932,0.09284467,95083.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701763821,0.09284467,95081.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701764026,0.10336567,95080.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701764428,0.09284467,95080.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701783041,0.09284467,95080.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701783245,0.09284467,95080.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701783445,0.09284467,95080.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768701784745,0.09284467,95080.0,95071.0,0.03058485]
["bitfinex-derivatives","BTCF0:USTF0",1768701785248,0.09284467,95080.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768701788952,0.09284467,95080.0,95070.0,0.11057775]
["bitfinex-derivatives","BTCF0:USTF0",1768701793256,0.09284467,95080.0,95070.0,0.12109975]
["bitfinex-derivatives","BTCF0:USTF0",1768701793452,0.09284467,95080.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701793960,0.00984969,95087.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701794162,0.00984969,95087.0,95070.0,0.11057775]
["bitfinex-derivatives","BTCF0:USTF0",1768701794548,0.00984969,95087.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701795455,0.00984969,95092.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768701795653,0.010519,95098.0,95080.0,0.11057775]
["bitfinex-derivatives","BTCF0:USTF0",1768701795860,0.09784037,95097.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768701796060,0.09784037,95097.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768701796355,0.09784037,95097.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768701796555,0.09784037,95097.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768701797353,0.09784037,95097.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768701797545,0.09784037,95097.0,95082.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701798462,0.09784037,95097.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768701799056,0.09784037,95097.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768701801158,0.09784037,95097.0,95087.0,0.11057775]
["bitfinex-derivatives","BTCF0:USTF0",1768701801360,0.00984969,95102.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701802463,0.00231326,95104.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701802660,0.00231326,95104.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701803349,0.00231326,95104.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701803748,0.00231326,95104.0,95085.0,0.00987365]
["bitfinex-derivatives","BTCF0:USTF0",1768701803962,0.00231326,95104.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701804961,0.00231326,95104.0,95085.0,0.00987365]
["bitfinex-derivatives","BTCF0:USTF0",1768701805164,0.00231326,95104.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701805870,0.00231326,95104.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701806056,0.01172713,95104.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701806368,0.00941387,95103.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701806666,0.00941387,95103.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768701806867,0.00941387,95102.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768701808069,0.10207879,95102.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768701808764,0.00941387,95100.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768701809065,0.10207879,95099.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768701809567,0.00231326,95104.0,95084.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1768701809568,0.00941387,95090.0,95084.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1768701809761,0.00941387,95089.0,95082.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701809963,0.00941387,95094.0,95082.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701816573,0.00955631,95097.0,95082.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701817467,0.00955631,95100.0,95082.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701819171,0.00955631,95100.0,95082.0,0.19139622]
["bitfinex-derivatives","BTCF0:USTF0",1768701819376,0.00955631,95100.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768701825381,0.00955631,95100.0,95082.0,0.20191622]
["bitfinex-derivatives","BTCF0:USTF0",1768701826580,0.010518,95103.0,95083.0,0.09667622]
["bitfinex-derivatives","BTCF0:USTF0",1768701826967,0.0202271,95103.0,95083.0,0.09667622]
["bitfinex-derivatives","BTCF0:USTF0",1768701829385,0.0202271,95103.0,95083.0,0.10608236]
["bitfinex-derivatives","BTCF0:USTF0",1768701829586,0.0202271,95103.0,95084.0,0.10608236]
["bitfinex-derivatives","BTCF0:USTF0",1768701831288,0.0097091,95103.0,95084.0,0.10608236]
["bitfinex-derivatives","BTCF0:USTF0",1768701831480,0.010518,95102.0,95084.0,0.10608236]
["bitfinex-derivatives","BTCF0:USTF0",1768701833787,0.010518,95102.0,95085.0,0.00955055]
["bitfinex-derivatives","BTCF0:USTF0",1768701833989,0.010518,95102.0,95085.0,0.10188238]
["bitfinex-derivatives","BTCF0:USTF0",1768701835586,0.010518,95102.0,95086.0,0.10188238]
["bitfinex-derivatives","BTCF0:USTF0",1768701835793,0.010519,95100.0,95086.0,0.10188238]
["bitfinex-derivatives","BTCF0:USTF0",1768701835999,0.010519,95100.0,95086.0,0.09233183]
["bitfinex-derivatives","BTCF0:USTF0",1768701836990,0.010519,95098.0,95086.0,0.09233183]
["bitfinex-derivatives","BTCF0:USTF0",1768701841092,0.010518,95101.0,95086.0,0.09233183]
["bitfinex-derivatives","BTCF0:USTF0",1768701842893,0.010518,95101.0,95086.0,0.10188238]
["bitfinex-derivatives","BTCF0:USTF0",1768701843291,0.01283126,95104.0,95086.0,0.10188238]
["bitfinex-derivatives","BTCF0:USTF0",1768701843491,0.01283126,95104.0,95087.0,0.10188238]
["bitfinex-derivatives","BTCF0:USTF0",1768701843892,0.00231326,95104.0,95088.0,0.00955055]
["bitfinex-derivatives","BTCF0:USTF0",1768701844092,0.00231326,95104.0,95089.0,0.10188238]
["bitfinex-derivatives","BTCF0:USTF0",1768701844394,0.00231326,95104.0,95089.0,0.09492279]
["bitfinex-derivatives","BTCF0:USTF0",1768701844695,0.00231326,95104.0,95090.0,0.00955055]
["bitfinex-derivatives","BTCF0:USTF0",1768701846296,0.00231326,95104.0,95091.0,0.09233183]
["bitfinex-derivatives","BTCF0:USTF0",1768701846493,0.07564085,95109.0,95098.0,0.09233183]
["bitfinex-derivatives","BTCF0:USTF0",1768701846699,0.09472,95108.0,95098.0,0.0347238]
["bitfinex-derivatives","BTCF0:USTF0",1768701847289,0.17036085,95108.0,95098.0,0.0347238]
["bitfinex-derivatives","BTCF0:USTF0",1768701847590,0.09472,95108.0,95098.0,0.0347238]
["bitfinex-derivatives","BTCF0:USTF0",1768701850197,0.17036085,95108.0,95098.0,0.0347238]
["bitfinex-derivatives","BTCF0:USTF0",1768701850499,0.17036085,95108.0,95098.0,0.02517325]
["bitfinex-derivatives","BTCF0:USTF0",1768701850892,0.17036085,95108.0,95095.0,0.00955055]
["bitfinex-derivatives","BTCF0:USTF0",1768701851391,0.18087885,95108.0,95095.0,0.00955055]
["bitfinex-derivatives","BTCF0:USTF0",1768701851586,0.010518,95104.0,95092.0,0.09233183]
["bitfinex-derivatives","BTCF0:USTF0",1768701852195,0.010518,95107.0,95092.0,0.09233183]
["bitfinex-derivatives","BTCF0:USTF0",1768701852591,0.010518,95105.0,95092.0,0.09233183]
["bitfinex-derivatives","BTCF0:USTF0",1768701853197,0.010518,95103.0,95092.0,0.09233183]
["bitfinex-derivatives","BTCF0:USTF0",1768701854695,0.010518,95106.0,95092.0,0.09233183]
["bitfinex-derivatives","BTCF0:USTF0",1768701855404,0.010518,95106.0,95092.0,0.10188238]
["bitfinex-derivatives","BTCF0:USTF0",1768701856792,0.010518,95104.0,95092.0,0.10188238]
["bitfinex-derivatives","BTCF0:USTF0",1768701859400,0.20109874,95114.0,95093.0,0.00955055]
["bitfinex-derivatives","BTCF0:USTF0",1768701859603,0.010517,95110.0,95094.0,0.00955055]
["bitfinex-derivatives","BTCF0:USTF0",1768701859898,0.010517,95110.0,95095.0,0.00955055]
["bitfinex-derivatives","BTCF0:USTF0",1768701861803,0.010517,95113.0,95095.0,0.00955055]
["bitfinex-derivatives","BTCF0:USTF0",1768701863399,0.11053375,95110.0,95095.0,0.00955055]
["bitfinex-derivatives","BTCF0:USTF0",1768701865607,0.010517,95109.0,95095.0,0.00955055]
["bitfinex-derivatives","BTCF0:USTF0",1768701867599,0.010517,95113.0,95095.0,0.00955055]
["bitfinex-derivatives","BTCF0:USTF0",1768701867800,0.010517,95113.0,95097.0,0.00966355]
["bitfinex-derivatives","BTCF0:USTF0",1768701868200,0.11053375,95110.0,95097.0,0.00966355]
["bitfinex-derivatives","BTCF0:USTF0",1768701873501,0.010517,95112.0,95096.0,0.09876481]
["bitfinex-derivatives","BTCF0:USTF0",1768701873700,0.11053375,95110.0,95096.0,0.09876481]
["bitfinex-derivatives","BTCF0:USTF0",1768701874608,0.11053375,95110.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701874808,0.11053375,95110.0,95093.0,0.00966355]
["bitfinex-derivatives","BTCF0:USTF0",1768701874809,0.11053375,95110.0,95093.0,0.00689656]
["bitfinex-derivatives","BTCF0:USTF0",1768701875408,0.12105075,95110.0,95093.0,0.00689656]
["bitfinex-derivatives","BTCF0:USTF0",1768701875804,0.11053375,95110.0,95093.0,0.00689656]
["bitfinex-derivatives","BTCF0:USTF0",1768701877709,0.07564085,95112.0,95094.0,0.00928772]
["bitfinex-derivatives","BTCF0:USTF0",1768701878311,0.010517,95111.0,95090.0,0.11982147]
["bitfinex-derivatives","BTCF0:USTF0",1768701878612,0.010517,95111.0,95091.0,0.00928772]
["bitfinex-derivatives","BTCF0:USTF0",1768701879316,0.010517,95111.0,95093.0,0.00928772]
["bitfinex-derivatives","BTCF0:USTF0",1768701879516,0.07564085,95111.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701880317,0.07564085,95111.0,95094.0,0.01980672]
["bitfinex-derivatives","BTCF0:USTF0",1768701882717,0.07564085,95111.0,95094.0,0.00663629]
["bitfinex-derivatives","BTCF0:USTF0",1768701883409,0.07564085,95111.0,95094.0,0.01715529]
["bitfinex-derivatives","BTCF0:USTF0",1768701884324,0.17183651,95112.0,95094.0,0.01715529]
["bitfinex-derivatives","BTCF0:USTF0",1768701884509,0.10572129,95111.0,95089.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701884709,0.10572129,95111.0,95091.0,0.00928772]
["bitfinex-derivatives","BTCF0:USTF0",1768701885422,0.10572129,95111.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701886222,0.18136214,95111.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701887520,0.18136214,95111.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701889624,0.17183651,95111.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701890523,0.18235351,95111.0,95091.0,0.00928772]
["bitfinex-derivatives","BTCF0:USTF0",1768701890726,0.17183651,95111.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701891319,0.10572129,95110.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701891525,0.10572129,95110.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701892623,0.10572129,95110.0,95091.0,0.00928772]
["bitfinex-derivatives","BTCF0:USTF0",1768701892824,0.10572129,95110.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701893129,0.00981489,95108.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701893428,0.00981489,95108.0,95090.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768701894327,0.07564085,95101.0,95090.0,0.03304489]
["bitfinex-derivatives","BTCF0:USTF0",1768701894523,0.07564085,95101.0,95090.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768701894719,0.07564085,95102.0,95090.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768701896515,0.07564085,95101.0,95090.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768701897026,0.07564085,95102.0,95090.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768701897230,0.07564085,95101.0,95090.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768701897729,0.07564085,95101.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701899830,0.07564085,95101.0,95090.0,0.12105275]
["bitfinex-derivatives","BTCF0:USTF0",1768701900334,0.07564085,95101.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701900729,0.07564085,95101.0,95090.0,0.12105275]
["bitfinex-derivatives","BTCF0:USTF0",1768701902728,0.07564085,95101.0,95091.0,0.00927158]
["bitfinex-derivatives","BTCF0:USTF0",1768701902927,0.07564085,95101.0,95092.0,0.01357503]
["bitfinex-derivatives","BTCF0:USTF0",1768701903227,0.07564085,95101.0,95093.0,0.00927158]
["bitfinex-derivatives","BTCF0:USTF0",1768701903632,0.07564085,95101.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701903831,0.07564085,95102.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701904231,0.11522873,95110.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701904433,0.22576248,95110.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701904634,0.010518,95107.0,95090.0,0.11980533]
["bitfinex-derivatives","BTCF0:USTF0",1768701905030,0.22576248,95110.0,95090.0,0.11980533]
["bitfinex-derivatives","BTCF0:USTF0",1768701905225,0.22576248,95110.0,95090.0,0.13032433]
["bitfinex-derivatives","BTCF0:USTF0",1768701906230,0.22576248,95110.0,95090.0,0.01979058]
["bitfinex-derivatives","BTCF0:USTF0",1768701906535,0.010518,95108.0,95090.0,0.11980533]
["bitfinex-derivatives","BTCF0:USTF0",1768701906929,0.11522973,95108.0,95090.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768701907329,0.010518,95106.0,95090.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768701907528,0.010518,95106.0,95089.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701908425,0.11522973,95106.0,95089.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701912227,0.10471173,95106.0,95089.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701912738,0.10471173,95106.0,95089.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1768701912927,0.09489684,95106.0,95089.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1768701914850,0.09489684,95106.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768701917152,0.09489684,95106.0,95089.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1768701919848,0.10541484,95106.0,95089.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1768701921451,0.10541484,95106.0,95089.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701921653,0.10471173,95106.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768701922459,0.10471173,95106.0,95087.0,0.02038992]
["bitfinex-derivatives","BTCF0:USTF0",1768701923061,0.10471173,95106.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768701923258,0.09579337,95100.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768701923457,0.10565987,95097.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768701923755,0.010518,95102.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768701923962,0.07564085,95109.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768701924160,0.07564085,95109.0,95085.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701924662,0.07564085,95108.0,95085.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701925353,0.1047906,95117.0,95085.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701925354,0.07564085,95109.0,95085.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701925549,0.010518,95103.0,95085.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701925757,0.10565987,95094.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768701928659,0.09579337,95094.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768701934162,0.09579337,95094.0,95084.0,0.00070425]
["bitfinex-derivatives","BTCF0:USTF0",1768701934470,0.10479592,95094.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701934867,0.10520106,95093.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701935063,0.10520106,95092.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701935463,0.10520106,95092.0,95077.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1768701935664,0.10520106,95092.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701936764,0.10520106,95092.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768701937065,0.10520106,95092.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701937864,0.10520106,95092.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701940362,0.09048097,95092.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701940561,0.08065556,95092.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701940865,0.0659022,95092.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701941063,0.06097931,95092.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701941257,0.05112833,95092.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701941456,0.04128202,95092.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701944768,0.04128202,95092.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701944769,0.01052,95087.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701944969,0.0039551,95087.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701947869,0.09619851,95088.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701948066,0.00399729,95095.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701948271,0.09871729,95099.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701948681,0.1001958,95097.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701948880,0.00399729,95096.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701949067,0.1001958,95096.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701949974,0.105239,95099.0,95077.0,0.10405245]
["bitfinex-derivatives","BTCF0:USTF0",1768701949975,0.10016402,95091.0,95077.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1768701950675,0.09619851,95091.0,95077.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1768701952681,0.09619851,95091.0,95077.0,0.106241]
["bitfinex-derivatives","BTCF0:USTF0",1768701952871,0.09619851,95091.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768701953975,0.09619851,95091.0,95079.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1768701958080,0.09619851,95091.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768701959286,0.09619851,95091.0,95081.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1768701959488,0.09619851,95091.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768701960293,0.09554241,95089.0,95081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768701960589,0.09454241,95085.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701961287,0.09171695,95085.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701961493,0.09171695,95085.0,95077.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1768701961690,0.09171695,95085.0,95067.0,0.00987488]
["bitfinex-derivatives","BTCF0:USTF0",1768701961691,0.09171695,95083.0,95068.0,0.04187869]
["bitfinex-derivatives","BTCF0:USTF0",1768701961889,0.09171695,95081.0,95058.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768701962089,0.09171695,95081.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768701962596,0.09171695,95081.0,95070.0,0.00099235]
["bitfinex-derivatives","BTCF0:USTF0",1768701964785,0.09171695,95081.0,95070.0,0.00094627]
["bitfinex-derivatives","BTCF0:USTF0",1768701972591,0.010521,95080.0,95070.0,0.00094627]
["bitfinex-derivatives","BTCF0:USTF0",1768701976999,0.010521,95080.0,95058.0,0.11511788]
["bitfinex-derivatives","BTCF0:USTF0",1768701977201,0.10223795,95080.0,95058.0,0.105243]
["bitfinex-derivatives","BTCF0:USTF0",1768701977590,0.09171695,95078.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768701977795,0.09171695,95073.0,95054.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701979499,0.10223895,95072.0,95054.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701985402,0.11063436,95070.0,95054.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701987803,0.12115636,95070.0,95054.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701989211,0.22064251,95070.0,95054.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701990103,0.21012051,95070.0,95054.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768701990611,0.21012051,95070.0,95054.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768701991409,0.11063436,95070.0,95054.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768701998625,0.11063436,95070.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768702005825,0.11099454,95070.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768702011527,0.010522,95069.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768702011728,0.11099454,95070.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768702012326,0.00036154,95069.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768702017531,0.11063436,95070.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768702021034,0.11091539,95070.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768702021932,0.11091539,95070.0,95051.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768702021933,0.010522,95069.0,95051.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768702022837,0.01084353,95069.0,95051.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768702024346,0.00032153,95069.0,95050.0,0.02551744]
["bitfinex-derivatives","BTCF0:USTF0",1768702025533,0.00032153,95069.0,95051.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768702029236,0.19679721,95070.0,95051.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768702029847,0.18627521,95070.0,95053.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768702031848,0.07564085,95068.0,95053.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768702032050,0.07564085,95068.0,95053.0,0.004528]
["bitfinex-derivatives","BTCF0:USTF0",1768702032244,0.07564085,95068.0,95051.0,0.00760321]
["bitfinex-derivatives","BTCF0:USTF0",1768702032546,0.07564085,95068.0,95052.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768702034460,0.11063436,95070.0,95052.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768702035149,0.11248961,95070.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768702040355,0.12301161,95070.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768702042651,0.11248961,95070.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768702044253,0.00185525,95070.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768702044460,0.09476,95073.0,95061.0,0.00916978]
["bitfinex-derivatives","BTCF0:USTF0",1768702044649,0.13439129,95078.0,95061.0,0.00232384]
["bitfinex-derivatives","BTCF0:USTF0",1768702044853,0.05875044,95078.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702045054,0.09476,95079.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702045557,0.05885336,95079.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702045755,0.09476,95087.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702046054,0.07564085,95094.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702046266,0.09476,95096.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702046554,0.05901245,95093.0,95077.0,0.11446571]
["bitfinex-derivatives","BTCF0:USTF0",1768702047272,0.05901245,95093.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702047773,6.3e-07,95089.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702048769,6.3e-07,95089.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702049073,0.09476,95096.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702049074,0.05913848,95095.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702049275,0.09476,95096.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702049672,0.15215085,95096.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702050274,0.05739085,95096.0,95080.0,0.00916978]
["bitfinex-derivatives","BTCF0:USTF0",1768702050471,0.09476,95099.0,95080.0,0.00916978]
["bitfinex-derivatives","BTCF0:USTF0",1768702051171,0.09476,95099.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702051374,0.09476,95099.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702051565,0.05734855,95101.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702051761,0.09476,95102.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702052274,0.15402702,95102.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702052574,0.15402702,95102.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702052877,0.05926702,95102.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702053080,0.05926702,95102.0,95083.0,0.10394471]
["bitfinex-derivatives","BTCF0:USTF0",1768702053081,0.09476,95103.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702054183,0.07019041,95104.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702054383,0.15568609,95104.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702054579,0.15568609,95104.0,95086.0,0.00900108]
["bitfinex-derivatives","BTCF0:USTF0",1768702054972,0.15568609,95104.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702055282,0.15568609,95104.0,95086.0,0.00900108]
["bitfinex-derivatives","BTCF0:USTF0",1768702055671,0.15568609,95104.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702055877,0.15568609,95104.0,95086.0,0.00900108]
["bitfinex-derivatives","BTCF0:USTF0",1768702056179,0.09707326,95104.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702056580,0.09707326,95104.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702057689,0.09707326,95104.0,95091.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1768702059886,0.05741439,95105.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702060087,0.00932418,95106.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702060686,0.06580102,95106.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702061283,0.00944343,95105.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702061978,0.0094436,95104.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702062180,0.0094436,95104.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702064386,0.0094436,95104.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702065182,0.0094436,95104.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702067087,0.0094436,95104.0,95085.0,0.09489865]
["bitfinex-derivatives","BTCF0:USTF0",1768702067587,0.0094436,95104.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702068184,0.09924946,95105.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702068392,0.09924946,95105.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702069688,0.05647684,95106.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702069989,0.10427068,95107.0,95088.0,0.04104225]
["bitfinex-derivatives","BTCF0:USTF0",1768702070385,0.16252251,95107.0,95088.0,0.04104225]
["bitfinex-derivatives","BTCF0:USTF0",1768702070581,0.16252251,95107.0,95095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768702070781,0.16252251,95107.0,95095.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1768702072289,0.16252251,95107.0,95086.0,0.00900108]
["bitfinex-derivatives","BTCF0:USTF0",1768702072585,0.00933343,95106.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702074284,0.07564085,95104.0,95086.0,0.00900108]
["bitfinex-derivatives","BTCF0:USTF0",1768702075191,0.07564085,95103.0,95086.0,0.00900108]
["bitfinex-derivatives","BTCF0:USTF0",1768702076288,0.07564085,95102.0,95086.0,0.00900108]
["bitfinex-derivatives","BTCF0:USTF0",1768702076492,0.07564085,95102.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702078095,0.07564085,95101.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702078594,0.07564085,95101.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702079791,0.07564085,95101.0,95085.0,0.02937195]
["bitfinex-derivatives","BTCF0:USTF0",1768702080194,0.07564085,95101.0,95094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768702080500,0.07564085,95101.0,95094.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1768702081498,0.07564085,95101.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702082491,8.5e-07,95101.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702082693,0.05825183,95107.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702082994,0.1921528,95110.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702083195,0.10405343,95109.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702083598,0.00933343,95109.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702083789,0.00933343,95108.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702084698,0.00933343,95108.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702086992,0.00933343,95108.0,95094.0,0.04122379]
["bitfinex-derivatives","BTCF0:USTF0",1768702087700,0.00933343,95108.0,95094.0,0.04162985]
["bitfinex-derivatives","BTCF0:USTF0",1768702087896,0.00933343,95108.0,95087.0,0.00911036]
["bitfinex-derivatives","BTCF0:USTF0",1768702088097,0.00933343,95108.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702088400,0.09472,95109.0,95094.0,0.00911036]
["bitfinex-derivatives","BTCF0:USTF0",1768702088597,0.01075093,95114.0,95094.0,0.00911036]
["bitfinex-derivatives","BTCF0:USTF0",1768702088802,0.0978792,95115.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702089096,0.10721263,95115.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702089901,0.10721263,95115.0,95094.0,0.00911036]
["bitfinex-derivatives","BTCF0:USTF0",1768702090103,0.10721263,95115.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702090698,0.11781125,95115.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702091398,0.10721263,95115.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702093097,0.00933343,95108.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702093296,0.00933343,95107.0,95088.0,0.00911036]
["bitfinex-derivatives","BTCF0:USTF0",1768702093502,0.00933343,95105.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702093699,0.00933343,95097.0,95086.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702096910,0.00933343,95095.0,95086.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702097610,0.00933343,95094.0,95086.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702098109,0.00933343,95094.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768702106307,0.09703053,95090.0,95079.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702106511,0.00913156,95089.0,95079.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702107520,0.09703053,95090.0,95079.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702112219,0.10616209,95090.0,95079.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702112522,0.00913156,95089.0,95079.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702113023,0.09703053,95090.0,95079.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702114319,0.09703053,95090.0,95079.0,0.0244964]
["bitfinex-derivatives","BTCF0:USTF0",1768702115725,0.00908624,95089.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702120327,0.00908624,95093.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702122325,0.00908624,95093.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702122727,0.18994882,95095.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702125840,0.19903506,95095.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702128337,0.00908624,95094.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702129034,0.00908624,95094.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702129426,0.01960524,95094.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702130832,0.00908624,95094.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702134538,0.09472,95103.0,95089.0,0.00934434]
["bitfinex-derivatives","BTCF0:USTF0",1768702134839,0.09472,95103.0,95092.0,0.00934434]
["bitfinex-derivatives","BTCF0:USTF0",1768702135042,0.09472,95103.0,95091.0,0.02272201]
["bitfinex-derivatives","BTCF0:USTF0",1768702135342,0.09472,95103.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702135743,0.09472,95103.0,95090.0,0.12108193]
["bitfinex-derivatives","BTCF0:USTF0",1768702136133,0.20158745,95110.0,95090.0,0.12108193]
["bitfinex-derivatives","BTCF0:USTF0",1768702136445,0.20158745,95110.0,95084.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702136446,0.05755898,95106.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702139738,0.05755898,95106.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702140139,2.6e-07,95104.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702141049,2.6e-07,95104.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702141347,2.6e-07,95104.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702142846,2.6e-07,95104.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702143851,2.6e-07,95104.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702144339,2.6e-07,95104.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702144743,2.6e-07,95104.0,95091.0,0.00934434]
["bitfinex-derivatives","BTCF0:USTF0",1768702145751,2.6e-07,95104.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702145953,2.6e-07,95104.0,95091.0,0.00934434]
["bitfinex-derivatives","BTCF0:USTF0",1768702147251,2.6e-07,95104.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702149850,2.6e-07,95104.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702150747,2.6e-07,95104.0,95091.0,0.00934434]
["bitfinex-derivatives","BTCF0:USTF0",1768702151243,2.6e-07,95104.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702151441,2.6e-07,95104.0,95094.0,0.00934434]
["bitfinex-derivatives","BTCF0:USTF0",1768702152451,2.6e-07,95104.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702152954,2.6e-07,95104.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702153154,2.6e-07,95104.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702153556,2.6e-07,95104.0,95097.0,0.01986334]
["bitfinex-derivatives","BTCF0:USTF0",1768702153756,2.6e-07,95104.0,95102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768702154458,2.6e-07,95104.0,95097.0,0.0057414]
["bitfinex-derivatives","BTCF0:USTF0",1768702154657,0.05888623,95110.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702154958,0.09472,95113.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702155150,0.09472,95113.0,95097.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1768702155566,0.05782015,95113.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702155751,0.09472,95114.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702155952,0.09472,95114.0,95097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768702155953,0.09472,95114.0,95097.0,0.09084924]
["bitfinex-derivatives","BTCF0:USTF0",1768702156457,0.09472,95114.0,95097.0,0.10019358]
["bitfinex-derivatives","BTCF0:USTF0",1768702156958,0.09472,95114.0,95097.0,0.00934434]
["bitfinex-derivatives","BTCF0:USTF0",1768702158259,0.09472,95114.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702162456,0.09472,95114.0,95100.0,0.00971532]
["bitfinex-derivatives","BTCF0:USTF0",1768702162657,0.09472,95114.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702165165,0.09472,95114.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702165765,0.18815568,95114.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702166753,0.18815568,95114.0,95097.0,0.00971532]
["bitfinex-derivatives","BTCF0:USTF0",1768702168067,0.18815568,95114.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702168268,0.18815568,95114.0,95097.0,0.00971532]
["bitfinex-derivatives","BTCF0:USTF0",1768702168466,0.09343568,95114.0,95097.0,0.00971532]
["bitfinex-derivatives","BTCF0:USTF0",1768702168861,0.09343568,95114.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702169062,0.09343568,95114.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702169771,0.09343568,95114.0,95097.0,0.00971532]
["bitfinex-derivatives","BTCF0:USTF0",1768702171673,0.09343568,95114.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702172270,0.09343568,95114.0,95097.0,0.00971532]
["bitfinex-derivatives","BTCF0:USTF0",1768702172668,0.09343568,95114.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702173464,0.09343568,95114.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702174272,0.09343568,95114.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702174459,0.09343568,95114.0,95097.0,0.00971532]
["bitfinex-derivatives","BTCF0:USTF0",1768702175775,0.09343568,95114.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702175970,0.05875651,95115.0,95098.0,0.00969211]
["bitfinex-derivatives","BTCF0:USTF0",1768702176172,0.10801712,95119.0,95098.0,0.00969211]
["bitfinex-derivatives","BTCF0:USTF0",1768702176173,0.09772631,95119.0,95098.0,0.00969211]
["bitfinex-derivatives","BTCF0:USTF0",1768702176376,0.15434566,95119.0,95098.0,0.00969211]
["bitfinex-derivatives","BTCF0:USTF0",1768702176771,0.09772631,95118.0,95098.0,0.00969211]
["bitfinex-derivatives","BTCF0:USTF0",1768702178372,0.10707485,95118.0,95098.0,0.00969211]
["bitfinex-derivatives","BTCF0:USTF0",1768702180576,0.10707485,95118.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702184387,0.10707485,95118.0,95098.0,0.00969211]
["bitfinex-derivatives","BTCF0:USTF0",1768702185382,0.00934854,95117.0,95098.0,0.00969211]
["bitfinex-derivatives","BTCF0:USTF0",1768702185586,0.09772631,95116.0,95098.0,0.00969211]
["bitfinex-derivatives","BTCF0:USTF0",1768702186182,0.09772631,95116.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702187383,0.10707485,95116.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702187883,0.09772631,95114.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702188184,0.10707485,95114.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702191988,0.10707485,95114.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702192688,0.10707485,95114.0,95097.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702194288,0.10707485,95114.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702194493,0.10707485,95114.0,95097.0,0.02617143]
["bitfinex-derivatives","BTCF0:USTF0",1768702194988,0.10707485,95114.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702199990,0.0096838,95113.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702200194,0.10634067,95112.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702200497,0.10634067,95112.0,95097.0,0.02617143]
["bitfinex-derivatives","BTCF0:USTF0",1768702202187,0.10634067,95112.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702203493,0.10634067,95112.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702203696,0.10634067,95112.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702204598,0.10634067,95112.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702209103,0.10634067,95112.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702209303,0.10634067,95112.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702210306,0.10634067,95112.0,95097.0,0.02617143]
["bitfinex-derivatives","BTCF0:USTF0",1768702210307,0.10634067,95112.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702212109,0.10634067,95112.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702213605,0.10634067,95112.0,95097.0,0.02617143]
["bitfinex-derivatives","BTCF0:USTF0",1768702213606,0.05661935,95119.0,95097.0,0.02617143]
["bitfinex-derivatives","BTCF0:USTF0",1768702213904,0.105236,95122.0,95097.0,0.02617143]
["bitfinex-derivatives","BTCF0:USTF0",1768702214405,0.16175525,95122.0,95097.0,0.02617143]
["bitfinex-derivatives","BTCF0:USTF0",1768702214806,0.16175525,95122.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702215711,0.09665687,95119.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702215912,0.10634067,95113.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702216210,0.10634067,95113.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702216510,0.10634067,95111.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702217396,0.10634067,95111.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702218013,0.10634067,95110.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702220718,0.10634067,95110.0,95097.0,0.02617143]
["bitfinex-derivatives","BTCF0:USTF0",1768702221011,0.10634067,95104.0,95096.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702224312,0.09046123,95102.0,95095.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702224516,0.09046123,95102.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702224814,0.09046123,95102.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702225314,0.09961005,95102.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702225519,0.09961005,95102.0,95054.0,0.05675647]
["bitfinex-derivatives","BTCF0:USTF0",1768702225520,0.09046123,95082.0,95054.0,0.05675647]
["bitfinex-derivatives","BTCF0:USTF0",1768702225814,0.09046123,95080.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702226004,0.09472,95079.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702226512,0.06735581,95102.0,95049.0,0.09703461]
["bitfinex-derivatives","BTCF0:USTF0",1768702226513,0.010519,95095.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702226725,0.09472,95094.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702227018,0.09472,95093.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702227322,0.09472,95093.0,95072.0,0.09518482]
["bitfinex-derivatives","BTCF0:USTF0",1768702227620,0.010519,95091.0,95072.0,0.09518482]
["bitfinex-derivatives","BTCF0:USTF0",1768702228119,0.010519,95091.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702228309,0.18518123,95093.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702229126,0.18518123,95093.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702229919,0.09046123,95093.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702230120,0.09472,95092.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702233915,0.09472,95092.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702236026,0.00231363,95089.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702238219,0.00231363,95089.0,95072.0,0.09518482]
["bitfinex-derivatives","BTCF0:USTF0",1768702239426,0.00231363,95089.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702239628,0.00231363,95089.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702239827,0.00231363,95089.0,95073.0,0.004541]
["bitfinex-derivatives","BTCF0:USTF0",1768702240126,0.00231363,95089.0,95072.0,0.09376182]
["bitfinex-derivatives","BTCF0:USTF0",1768702240431,0.00231363,95089.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702240727,0.00231363,95089.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702243127,0.09703363,95089.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702243327,0.00231363,95089.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702243633,0.09703363,95089.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702244530,0.09703363,95089.0,95072.0,0.10276339]
["bitfinex-derivatives","BTCF0:USTF0",1768702245025,0.09703363,95089.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702246023,0.09703363,95089.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702247328,0.00231363,95089.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702247631,0.09703363,95089.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702248036,0.09703363,95089.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702248422,0.09703363,95089.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702248623,0.09703363,95089.0,95075.0,0.09895409]
["bitfinex-derivatives","BTCF0:USTF0",1768702248925,0.09703363,95089.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702249631,0.09703363,95089.0,95075.0,0.09895409]
["bitfinex-derivatives","BTCF0:USTF0",1768702249832,0.09703363,95089.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702252631,0.09703363,95089.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702253037,0.09703363,95089.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702253938,0.09703363,95089.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702254342,0.09703363,95089.0,95075.0,0.09895409]
["bitfinex-derivatives","BTCF0:USTF0",1768702255537,0.09703363,95089.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702255737,0.09703363,95089.0,95075.0,0.09895409]
["bitfinex-derivatives","BTCF0:USTF0",1768702256539,0.09703363,95089.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702256938,0.09703363,95089.0,95075.0,0.10947509]
["bitfinex-derivatives","BTCF0:USTF0",1768702257138,0.09703363,95089.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702258045,0.00231363,95089.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702258343,0.00231363,95089.0,95075.0,0.09895409]
["bitfinex-derivatives","BTCF0:USTF0",1768702258344,0.00231363,95089.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702258744,0.00231363,95089.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702259039,0.00231363,95089.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702259746,0.00231363,95089.0,95075.0,0.09895409]
["bitfinex-derivatives","BTCF0:USTF0",1768702260242,0.00231363,95089.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702264247,0.00231363,95089.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702264942,0.00231363,95089.0,95075.0,0.09895409]
["bitfinex-derivatives","BTCF0:USTF0",1768702265348,0.00231363,95089.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702265743,0.00231363,95089.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702267855,0.00231363,95089.0,95075.0,0.11859037]
["bitfinex-derivatives","BTCF0:USTF0",1768702268152,0.00231363,95089.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702271963,0.00231363,95089.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702275673,0.00231363,95089.0,95075.0,0.10806937]
["bitfinex-derivatives","BTCF0:USTF0",1768702275973,0.00231363,95089.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702276575,0.00231363,95089.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702278271,0.00231363,95089.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702278476,0.01283363,95089.0,95072.0,0.09614283]
["bitfinex-derivatives","BTCF0:USTF0",1768702279877,0.01283363,95089.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702281280,0.00231363,95089.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702283378,0.01052,95088.0,95072.0,0.09614283]
["bitfinex-derivatives","BTCF0:USTF0",1768702284582,0.07574397,95086.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702284783,0.07574397,95086.0,95073.0,0.1056237]
["bitfinex-derivatives","BTCF0:USTF0",1768702285679,0.07574397,95086.0,95073.0,0.0150026]
["bitfinex-derivatives","BTCF0:USTF0",1768702286385,0.07574397,95087.0,95073.0,0.0255236]
["bitfinex-derivatives","BTCF0:USTF0",1768702288483,0.07574397,95085.0,95073.0,0.0255236]
["bitfinex-derivatives","BTCF0:USTF0",1768702289184,0.07574397,95086.0,95073.0,0.0255236]
["bitfinex-derivatives","BTCF0:USTF0",1768702292581,0.07574397,95086.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702292780,0.01052,95085.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702292984,0.08626397,95085.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702293283,0.08626397,95085.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702293684,0.08626397,95085.0,95067.0,0.01961897]
["bitfinex-derivatives","BTCF0:USTF0",1768702294287,0.07574397,95085.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702294582,0.01052,95088.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702296086,0.01052,95085.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702296979,0.01052,95085.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702296980,0.01052,95083.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702297386,0.0951543,95085.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702297689,0.0951543,95085.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702298181,0.01052,95086.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702300885,0.01052,95086.0,95068.0,0.0202615]
["bitfinex-derivatives","BTCF0:USTF0",1768702301686,0.01283363,95089.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702302586,0.01052,95087.0,95068.0,0.0097395]
["bitfinex-derivatives","BTCF0:USTF0",1768702302793,0.01052,95087.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702305600,0.0951543,95088.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702305890,0.00231363,95089.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702306994,0.01052,95088.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702308390,0.00231363,95089.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702311296,0.00231363,95089.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702312793,0.00231363,95089.0,95072.0,0.10604347]
["bitfinex-derivatives","BTCF0:USTF0",1768702313801,0.00231363,95089.0,95073.0,0.00911006]
["bitfinex-derivatives","BTCF0:USTF0",1768702314900,0.00231363,95089.0,95074.0,0.00911006]
["bitfinex-derivatives","BTCF0:USTF0",1768702316302,0.09472,95088.0,95074.0,0.00911006]
["bitfinex-derivatives","BTCF0:USTF0",1768702320206,0.01052,95087.0,95074.0,0.00911006]
["bitfinex-derivatives","BTCF0:USTF0",1768702321409,0.09472,95088.0,95074.0,0.00911006]
["bitfinex-derivatives","BTCF0:USTF0",1768702324016,0.09472,95088.0,95074.0,0.01963106]
["bitfinex-derivatives","BTCF0:USTF0",1768702324907,0.09472,95088.0,95074.0,0.00911006]
["bitfinex-derivatives","BTCF0:USTF0",1768702325510,0.10524,95088.0,95074.0,0.00911006]
["bitfinex-derivatives","BTCF0:USTF0",1768702326012,0.10524,95088.0,95073.0,0.09630397]
["bitfinex-derivatives","BTCF0:USTF0",1768702330923,0.01052,95085.0,95071.0,0.00911006]
["bitfinex-derivatives","BTCF0:USTF0",1768702331421,0.01052,95085.0,95069.0,0.01963206]
["bitfinex-derivatives","BTCF0:USTF0",1768702332024,0.01052,95085.0,95069.0,0.11593603]
["bitfinex-derivatives","BTCF0:USTF0",1768702332324,0.01052,95085.0,95070.0,0.00911006]
["bitfinex-derivatives","BTCF0:USTF0",1768702332725,0.10524,95088.0,95070.0,0.00911006]
["bitfinex-derivatives","BTCF0:USTF0",1768702334513,0.07574397,95084.0,95069.0,0.01634675]
["bitfinex-derivatives","BTCF0:USTF0",1768702334712,0.07574397,95085.0,95069.0,0.01634675]
["bitfinex-derivatives","BTCF0:USTF0",1768702336034,0.07574397,95085.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702344534,0.01052,95088.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702344927,0.20468172,95089.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702346030,0.21520172,95089.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702347033,0.20468172,95089.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702348025,0.01052,95088.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702348534,0.01888199,95088.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768702350035,0.00836199,95088.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702351842,0.01888199,95088.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702352234,0.01052,95088.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702352538,0.19621917,95089.0,95070.0,0.00980928]
["bitfinex-derivatives","BTCF0:USTF0",1768702352927,0.19621917,95089.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702354832,6.3e-07,95089.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702355032,0.09886321,95095.0,95079.0,0.11058322]
["bitfinex-derivatives","BTCF0:USTF0",1768702355033,0.19362321,95095.0,95079.0,0.11058322]
["bitfinex-derivatives","BTCF0:USTF0",1768702355635,0.19362321,95095.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702356136,0.09886321,95095.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702356342,0.19362321,95095.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702360844,0.09886321,95095.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702361242,0.09886321,95095.0,95079.0,0.11058322]
["bitfinex-derivatives","BTCF0:USTF0",1768702361439,0.09886321,95095.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702362339,0.09886321,95095.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702364943,0.09886321,95095.0,95079.0,0.11058322]
["bitfinex-derivatives","BTCF0:USTF0",1768702365539,0.09886321,95095.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702368143,0.09886321,95095.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702369239,0.09886321,95095.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702369549,0.09886321,95095.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702372853,0.09886321,95095.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702373048,0.09886321,95095.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702375056,0.09886321,95095.0,95077.0,0.00969408]
["bitfinex-derivatives","BTCF0:USTF0",1768702375454,0.09886321,95095.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702378861,0.09886321,95095.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702379756,0.09886321,95095.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702381157,0.09886321,95095.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702381360,0.09886321,95095.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702384454,0.07574397,95094.0,95080.0,0.11058322]
["bitfinex-derivatives","BTCF0:USTF0",1768702384963,0.07574397,95094.0,95080.0,0.02211266]
["bitfinex-derivatives","BTCF0:USTF0",1768702385164,0.07574397,95094.0,95077.0,0.00969408]
["bitfinex-derivatives","BTCF0:USTF0",1768702385549,0.07574397,95094.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702385849,0.09886321,95095.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702385850,0.17460718,95095.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702386053,0.18279015,95095.0,95074.0,0.00936364]
["bitfinex-derivatives","BTCF0:USTF0",1768702386458,0.18279015,95095.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702386658,0.00818297,95094.0,95074.0,0.00936364]
["bitfinex-derivatives","BTCF0:USTF0",1768702387464,0.00818297,95094.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702387665,0.00818297,95094.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702387963,0.17460718,95095.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702387964,0.10444454,95092.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702389161,0.10444454,95092.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702390066,0.10444454,95092.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702391567,0.10444454,95092.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702392567,0.10444454,95092.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702392767,0.10444454,95092.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702393769,0.10444454,95092.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702393968,0.10444454,95092.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702395463,0.10444454,95092.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702395965,0.10444454,95092.0,95072.0,0.00936364]
["bitfinex-derivatives","BTCF0:USTF0",1768702396268,0.10444454,95092.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702397561,0.10444454,95092.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702399372,0.10444454,95092.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702399571,0.10444454,95092.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702399765,0.10444454,95092.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702400571,0.10444454,95092.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702400867,0.10444454,95092.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702401572,0.10444454,95092.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702401772,0.10444454,95092.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702402570,0.10444454,95092.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702402767,0.10444454,95092.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702402961,0.10444454,95092.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702403369,0.10195318,95091.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702403764,0.10195318,95091.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702403970,0.10195318,95091.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702404762,0.10195318,95091.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702407978,0.10195318,95091.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702408278,0.10195318,95091.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702410779,0.10195318,95091.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702414582,0.10195318,95091.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702415470,0.10195318,95091.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702420490,0.10195318,95091.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702424583,0.10195318,95091.0,95075.0,0.01530493]
["bitfinex-derivatives","BTCF0:USTF0",1768702425483,0.10195318,95091.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702434001,0.10195318,95091.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702434198,0.10195318,95091.0,95075.0,0.01530493]
["bitfinex-derivatives","BTCF0:USTF0",1768702436504,0.10195318,95091.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702445008,0.00803628,95090.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702445214,0.00803628,95090.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702455418,0.0939133,95091.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702457221,0.10193715,95091.0,95075.0,0.01530493]
["bitfinex-derivatives","BTCF0:USTF0",1768702457425,0.10193715,95091.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702457616,0.10193715,95091.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702459320,0.10193715,95091.0,95075.0,0.01530493]
["bitfinex-derivatives","BTCF0:USTF0",1768702459819,0.00802251,95090.0,95075.0,0.01530493]
["bitfinex-derivatives","BTCF0:USTF0",1768702460423,0.00802251,95090.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702465726,0.0939133,95091.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702467626,0.0939133,95091.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702468826,0.0939133,95091.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702469022,0.0939133,95091.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702472830,0.10196456,95091.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702474534,0.10196456,95091.0,95075.0,0.00680381]
["bitfinex-derivatives","BTCF0:USTF0",1768702475432,0.10196456,95091.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702479936,0.10196456,95091.0,95080.0,0.11056335]
["bitfinex-derivatives","BTCF0:USTF0",1768702485037,0.10196456,95091.0,95080.0,0.12108435]
["bitfinex-derivatives","BTCF0:USTF0",1768702486551,0.0939133,95091.0,95080.0,0.12108435]
["bitfinex-derivatives","BTCF0:USTF0",1768702488542,0.0939133,95091.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702488743,0.10186335,95091.0,95080.0,0.11056335]
["bitfinex-derivatives","BTCF0:USTF0",1768702488940,0.10186335,95091.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702498358,0.10186335,95091.0,95080.0,0.11056335]
["bitfinex-derivatives","BTCF0:USTF0",1768702502260,0.10186335,95091.0,95080.0,0.12108435]
["bitfinex-derivatives","BTCF0:USTF0",1768702503161,0.0939133,95091.0,95080.0,0.12108435]
["bitfinex-derivatives","BTCF0:USTF0",1768702504766,0.0939133,95091.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702504968,0.0939133,95091.0,95080.0,0.11056335]
["bitfinex-derivatives","BTCF0:USTF0",1768702506553,0.00783582,95095.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768702506759,0.16944615,95103.0,95085.0,0.11056335]
["bitfinex-derivatives","BTCF0:USTF0",1768702506955,0.22653778,95103.0,95090.0,0.11056335]
["bitfinex-derivatives","BTCF0:USTF0",1768702507274,0.15079381,95103.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702507468,0.15855438,95103.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702508367,0.00770425,95102.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768702508669,0.00770425,95102.0,95083.0,0.00979556]
["bitfinex-derivatives","BTCF0:USTF0",1768702508873,0.10755126,95104.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702508874,0.00231326,95104.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702509169,0.00231326,95104.0,95090.0,0.11056335]
["bitfinex-derivatives","BTCF0:USTF0",1768702510557,0.00231326,95104.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702512766,0.12108035,95110.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702512767,0.00813733,95118.0,95094.0,0.11056335]
["bitfinex-derivatives","BTCF0:USTF0",1768702512969,0.09370218,95117.0,95100.0,0.11056335]
["bitfinex-derivatives","BTCF0:USTF0",1768702513270,0.09370218,95117.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702513671,0.09370218,95117.0,95093.0,0.00979556]
["bitfinex-derivatives","BTCF0:USTF0",1768702513672,0.010517,95116.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702513864,0.10421918,95114.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702514874,0.10850387,95114.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702515261,0.09798687,95114.0,95093.0,0.00979556]
["bitfinex-derivatives","BTCF0:USTF0",1768702516361,0.09798687,95114.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702518177,0.10850387,95114.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702518778,0.10850387,95114.0,95093.0,0.00979556]
["bitfinex-derivatives","BTCF0:USTF0",1768702519371,0.10850387,95114.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702519771,0.00428633,95113.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702520077,0.09798851,95113.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702520771,0.09798851,95113.0,95100.0,0.11056335]
["bitfinex-derivatives","BTCF0:USTF0",1768702530284,0.09798851,95113.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702531077,0.09798851,95113.0,95101.0,0.05302616]
["bitfinex-derivatives","BTCF0:USTF0",1768702531888,0.09798851,95113.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702536390,0.09370218,95113.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702542189,0.09370218,95113.0,95093.0,0.10451556]
["bitfinex-derivatives","BTCF0:USTF0",1768702542389,0.09370218,95113.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702543593,0.09783794,95113.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702545393,0.09783794,95113.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702552205,0.09783794,95113.0,95093.0,0.10451556]
["bitfinex-derivatives","BTCF0:USTF0",1768702553497,0.09783794,95113.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702556605,0.09420341,95119.0,95099.0,0.00901172]
["bitfinex-derivatives","BTCF0:USTF0",1768702556810,0.09844508,95119.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702557005,0.00424167,95117.0,95107.0,0.05249765]
["bitfinex-derivatives","BTCF0:USTF0",1768702557215,0.09844508,95117.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702558108,0.09420341,95123.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702558310,0.09844508,95123.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702558514,0.00424167,95122.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702558813,0.0041242,95121.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702559113,0.09832761,95121.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702560015,0.09832761,95121.0,95101.0,0.13272365]
["bitfinex-derivatives","BTCF0:USTF0",1768702560213,0.09832761,95121.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702564714,0.09832761,95121.0,95102.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702565519,0.09832761,95121.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702568822,0.00675393,95126.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702569123,0.16265341,95127.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702570623,0.17321131,95127.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702570926,0.09420341,95126.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702576929,0.09420341,95126.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702584238,0.08823941,95126.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702584440,0.08230741,95126.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702588243,0.09614149,95124.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702591039,0.07798395,95129.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702591342,0.01310877,95129.0,95107.0,0.10354338]
["bitfinex-derivatives","BTCF0:USTF0",1768702591532,0.01310877,95129.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702600350,0.00231266,95129.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702601053,0.00231266,95129.0,95110.0,0.11047825]
["bitfinex-derivatives","BTCF0:USTF0",1768702601550,0.00231266,95129.0,95110.0,0.21375209]
["bitfinex-derivatives","BTCF0:USTF0",1768702602448,0.00231266,95129.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702604755,0.07567129,95128.0,95110.0,0.08216952]
["bitfinex-derivatives","BTCF0:USTF0",1768702604956,0.07567129,95128.0,95110.0,0.19264777]
["bitfinex-derivatives","BTCF0:USTF0",1768702605554,0.07567129,95128.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702605761,0.07798395,95129.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702605949,0.00231266,95129.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702606961,0.07798395,95129.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702607852,0.07798395,95129.0,95114.0,0.10396581]
["bitfinex-derivatives","BTCF0:USTF0",1768702608053,0.07798395,95129.0,95116.0,0.00982503]
["bitfinex-derivatives","BTCF0:USTF0",1768702608258,0.00231266,95129.0,95116.0,0.00982503]
["bitfinex-derivatives","BTCF0:USTF0",1768702608458,0.010515,95128.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702609054,0.010515,95128.0,95110.0,0.12099525]
["bitfinex-derivatives","BTCF0:USTF0",1768702609759,0.010515,95128.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702609960,0.010515,95128.0,95110.0,0.12099525]
["bitfinex-derivatives","BTCF0:USTF0",1768702610459,0.07798395,95129.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702612958,0.07798395,95129.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702614562,0.00231266,95129.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702615162,0.00231266,95129.0,95111.0,0.01954278]
["bitfinex-derivatives","BTCF0:USTF0",1768702615661,0.00231266,95129.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702617665,0.00231266,95129.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702618965,0.00231266,95129.0,95111.0,0.10610193]
["bitfinex-derivatives","BTCF0:USTF0",1768702619155,0.00231266,95129.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702620364,0.00231266,95129.0,95115.0,0.00902578]
["bitfinex-derivatives","BTCF0:USTF0",1768702620866,0.105235,95134.0,95115.0,0.01954278]
["bitfinex-derivatives","BTCF0:USTF0",1768702621163,0.010515,95132.0,95115.0,0.01954278]
["bitfinex-derivatives","BTCF0:USTF0",1768702621354,0.010515,95132.0,95115.0,0.00902578]
["bitfinex-derivatives","BTCF0:USTF0",1768702621555,0.09472,95134.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702621764,0.010515,95133.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702622068,0.010515,95133.0,95120.0,0.11047825]
["bitfinex-derivatives","BTCF0:USTF0",1768702622564,0.010515,95133.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702622766,0.010515,95133.0,95116.0,0.01954278]
["bitfinex-derivatives","BTCF0:USTF0",1768702623062,0.010515,95133.0,95116.0,0.10610193]
["bitfinex-derivatives","BTCF0:USTF0",1768702623267,0.09472,95137.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702623759,0.09472,95137.0,95121.0,0.01954178]
["bitfinex-derivatives","BTCF0:USTF0",1768702624560,0.10595402,95137.0,95121.0,0.01954178]
["bitfinex-derivatives","BTCF0:USTF0",1768702626672,0.10595402,95137.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702627063,0.01123402,95137.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702627372,0.09472,95138.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702627672,0.01282628,95144.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702627865,0.09468,95139.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702636573,0.09468,95139.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768702638267,0.01356362,95144.0,95124.0,0.00902578]
["bitfinex-derivatives","BTCF0:USTF0",1768702638268,0.01356362,95144.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768702638473,0.09468,95143.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768702644973,0.01356362,95144.0,95126.0,0.09707615]
["bitfinex-derivatives","BTCF0:USTF0",1768702645277,2.8e-07,95144.0,95135.0,0.00940017]
["bitfinex-derivatives","BTCF0:USTF0",1768702645877,2.8e-07,95144.0,95134.0,0.09770009]
["bitfinex-derivatives","BTCF0:USTF0",1768702646364,2.8e-07,95144.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702646562,2.8e-07,95144.0,95134.0,0.09770009]
["bitfinex-derivatives","BTCF0:USTF0",1768702646882,2.8e-07,95144.0,95134.0,0.20817834]
["bitfinex-derivatives","BTCF0:USTF0",1768702647172,2.8e-07,95144.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702647371,0.09696919,95155.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702647675,0.19164919,95155.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702650874,0.10816287,95155.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768702653177,0.10748119,95161.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768702653377,0.010512,95159.0,95140.0,0.12099225]
["bitfinex-derivatives","BTCF0:USTF0",1768702653572,0.10748119,95159.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702653978,0.09696919,95159.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702654177,0.10801912,95159.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702654678,0.07567129,95153.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702656575,0.07567129,95153.0,95140.0,0.03664936]
["bitfinex-derivatives","BTCF0:USTF0",1768702656970,0.07567129,95154.0,95140.0,0.03664936]
["bitfinex-derivatives","BTCF0:USTF0",1768702657168,0.07567129,95154.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768702657383,0.010513,95153.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768702658081,0.10247908,95155.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768702658293,0.10247908,95155.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702660078,0.09196708,95155.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702661882,0.09196708,95155.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702666687,0.09196708,95155.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768702667584,0.09468,95157.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768702669795,0.01104993,95159.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768702669994,0.09468,95158.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768702671197,0.09468,95158.0,95136.0,0.00998547]
["bitfinex-derivatives","BTCF0:USTF0",1768702672497,0.09468,95158.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768702674394,0.09196708,95160.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768702674701,0.09468,95159.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768702675294,0.09468,95159.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768702676400,0.09468,95159.0,95139.0,0.1071453]
["bitfinex-derivatives","BTCF0:USTF0",1768702676899,0.09468,95159.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768702677600,0.09468,95159.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768702678399,0.09468,95159.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702678910,0.19426698,95159.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702681711,0.19426698,95159.0,95139.0,0.09787706]
["bitfinex-derivatives","BTCF0:USTF0",1768702681913,0.09958698,95158.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702683111,0.09958698,95158.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702683416,0.11009898,95157.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702683807,0.11009898,95157.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702684409,0.11009898,95157.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702685002,0.09958698,95154.0,95134.0,0.105195]
["bitfinex-derivatives","BTCF0:USTF0",1768702685706,0.09958698,95154.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702686607,0.09958698,95154.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702687811,0.09958698,95154.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702689911,0.09958698,95154.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702691110,0.09958698,95154.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768702691711,0.09958698,95154.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768702692616,0.09958698,95154.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768702693514,0.09958698,95154.0,95134.0,0.2018253]
["bitfinex-derivatives","BTCF0:USTF0",1768702695012,0.09958698,95154.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702695803,0.09958698,95154.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702697113,0.09958698,95154.0,95134.0,0.2018253]
["bitfinex-derivatives","BTCF0:USTF0",1768702697918,0.09958698,95154.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702701221,0.09958698,95154.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702704724,0.09958698,95154.0,95134.0,0.2018253]
["bitfinex-derivatives","BTCF0:USTF0",1768702707425,0.09958698,95154.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702709325,0.14957416,95154.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702709526,0.09958698,95154.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768702713022,0.09958698,95154.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768702713023,0.09202973,95144.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768702715726,0.010514,95139.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768702719637,0.010514,95139.0,95129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768702722634,0.08578828,95139.0,95129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768702725141,0.010514,95137.0,95129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768702726642,0.08554787,95137.0,95129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768702731341,0.010515,95135.0,95129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768702732048,0.010515,95133.0,95129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768702732545,0.010515,95131.0,95129.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768702733139,0.010516,95127.0,95124.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768702734650,0.07452675,95133.0,95124.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768702735042,0.010515,95128.0,95124.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768702738743,0.07452675,95133.0,95124.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768702738939,0.09468,95136.0,95124.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768702742148,0.010514,95139.0,95124.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768702742349,0.09468,95138.0,95124.0,0.09923784]
["bitfinex-derivatives","BTCF0:USTF0",1768702743352,0.09468,95138.0,95124.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768702744145,0.07302845,95137.0,95124.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768702744344,0.08354245,95137.0,95124.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768702744654,0.08354245,95137.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702744856,0.08354245,95137.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702745049,0.010515,95133.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702745353,0.010515,95134.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702747751,0.08351489,95134.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702751559,0.09468,95133.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702756649,0.09468,95133.0,95110.0,0.20969221]
["bitfinex-derivatives","BTCF0:USTF0",1768702756650,0.010516,95126.0,95110.0,0.20969221]
["bitfinex-derivatives","BTCF0:USTF0",1768702760064,0.010516,95126.0,95110.0,0.09923706]
["bitfinex-derivatives","BTCF0:USTF0",1768702762152,0.010516,95124.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768702762357,0.08366682,95124.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768702765060,0.010516,95122.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768702766153,0.010516,95125.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768702767662,0.010516,95123.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768702769262,0.11045515,95120.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768702769460,0.010516,95119.0,95104.0,0.09709472]
["bitfinex-derivatives","BTCF0:USTF0",1768702769664,0.010516,95119.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768702772762,0.11045515,95120.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768702772763,0.010517,95117.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768702772958,0.010517,95115.0,95099.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768702773761,0.06726712,95117.0,95099.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768702774065,0.010517,95111.0,95099.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768702774668,0.010517,95111.0,95093.0,0.09823389]
["bitfinex-derivatives","BTCF0:USTF0",1768702777169,0.010517,95114.0,95093.0,0.10875289]
["bitfinex-derivatives","BTCF0:USTF0",1768702777475,0.010517,95114.0,95093.0,0.11834076]
["bitfinex-derivatives","BTCF0:USTF0",1768702777677,0.010517,95114.0,95095.0,0.10875289]
["bitfinex-derivatives","BTCF0:USTF0",1768702778777,0.010517,95114.0,95095.0,0.11834076]
["bitfinex-derivatives","BTCF0:USTF0",1768702779363,0.010517,95117.0,95098.0,0.10875289]
["bitfinex-derivatives","BTCF0:USTF0",1768702779769,0.010516,95120.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702779977,0.15960339,95122.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702781384,0.010516,95121.0,95102.0,0.10875189]
["bitfinex-derivatives","BTCF0:USTF0",1768702786484,0.06967301,95121.0,95102.0,0.10875189]
["bitfinex-derivatives","BTCF0:USTF0",1768702792288,0.06967301,95121.0,95104.0,0.09320807]
["bitfinex-derivatives","BTCF0:USTF0",1768702792489,0.00231277,95124.0,95109.0,0.11330281]
["bitfinex-derivatives","BTCF0:USTF0",1768702792685,0.09472,95123.0,95113.0,0.09320807]
["bitfinex-derivatives","BTCF0:USTF0",1768702792882,0.09472,95123.0,95113.0,0.01599154]
["bitfinex-derivatives","BTCF0:USTF0",1768702794793,0.09472,95123.0,95113.0,0.0030083]
["bitfinex-derivatives","BTCF0:USTF0",1768702797395,0.17039129,95123.0,95113.0,0.0030083]
["bitfinex-derivatives","BTCF0:USTF0",1768702797597,0.07567129,95123.0,95114.0,0.11330281]
["bitfinex-derivatives","BTCF0:USTF0",1768702797794,0.09472,95123.0,95114.0,0.11330281]
["bitfinex-derivatives","BTCF0:USTF0",1768702798690,0.09472,95123.0,95114.0,0.10372507]
["bitfinex-derivatives","BTCF0:USTF0",1768702801299,0.09472,95123.0,95114.0,0.07977859]
["bitfinex-derivatives","BTCF0:USTF0",1768702801694,0.06798406,95124.0,95115.0,0.00957774]
["bitfinex-derivatives","BTCF0:USTF0",1768702801899,0.09472,95125.0,95115.0,0.00957774]
["bitfinex-derivatives","BTCF0:USTF0",1768702802293,0.00231266,95129.0,95116.0,0.00957774]
["bitfinex-derivatives","BTCF0:USTF0",1768702802702,0.00231266,95129.0,95116.0,0.0019522]
["bitfinex-derivatives","BTCF0:USTF0",1768702803001,0.00231266,95129.0,95116.0,0.00039791]
["bitfinex-derivatives","BTCF0:USTF0",1768702803502,0.00231266,95129.0,95117.0,0.09320807]
["bitfinex-derivatives","BTCF0:USTF0",1768702803796,0.00231266,95129.0,95117.0,0.10372507]
["bitfinex-derivatives","BTCF0:USTF0",1768702807208,0.00231266,95129.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702807403,0.00231266,95129.0,95119.0,0.10372407]
["bitfinex-derivatives","BTCF0:USTF0",1768702807706,0.00231266,95129.0,95119.0,0.11330181]
["bitfinex-derivatives","BTCF0:USTF0",1768702809109,0.00231266,95129.0,95119.0,0.10278581]
["bitfinex-derivatives","BTCF0:USTF0",1768702811501,0.00231266,95129.0,95119.0,0.09320807]
["bitfinex-derivatives","BTCF0:USTF0",1768702814802,0.00231266,95129.0,95119.0,0.02186057]
["bitfinex-derivatives","BTCF0:USTF0",1768702821512,0.00231266,95129.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702824216,0.00231266,95129.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702824711,0.09472,95133.0,95122.0,0.10121837]
["bitfinex-derivatives","BTCF0:USTF0",1768702824911,0.15347117,95133.0,95122.0,0.10121837]
["bitfinex-derivatives","BTCF0:USTF0",1768702828917,0.05875117,95133.0,95122.0,0.10121837]
["bitfinex-derivatives","BTCF0:USTF0",1768702829221,0.09472,95134.0,95122.0,0.0961611]
["bitfinex-derivatives","BTCF0:USTF0",1768702829421,0.09472,95134.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702830121,0.09472,95134.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702830322,0.09472,95134.0,95118.0,0.00989944]
["bitfinex-derivatives","BTCF0:USTF0",1768702830323,0.09472,95134.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702831617,0.09472,95134.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702831823,0.13335046,95138.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702832023,0.09472,95137.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702832225,0.17043654,95137.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702832621,0.07571654,95137.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702832828,0.09472,95136.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702834826,0.09472,95136.0,95116.0,0.0961611]
["bitfinex-derivatives","BTCF0:USTF0",1768702834827,0.07571654,95130.0,95116.0,0.01914686]
["bitfinex-derivatives","BTCF0:USTF0",1768702835829,0.07571654,95131.0,95116.0,0.01914686]
["bitfinex-derivatives","BTCF0:USTF0",1768702836430,0.07571654,95131.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702836625,0.07571654,95131.0,95116.0,0.01914686]
["bitfinex-derivatives","BTCF0:USTF0",1768702837433,0.07571654,95131.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702839039,0.07571654,95131.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702839637,0.07571654,95132.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702842736,0.07571654,95132.0,95120.0,0.11045534]
["bitfinex-derivatives","BTCF0:USTF0",1768702842943,0.07571654,95132.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702844644,0.07571654,95132.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702844844,0.09472,95134.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702846045,0.10422421,95134.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702847741,0.09472,95134.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702847946,0.09472,95134.0,95120.0,0.11045534]
["bitfinex-derivatives","BTCF0:USTF0",1768702848447,0.10422421,95134.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702849147,0.10418421,95134.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702855947,0.00904624,95133.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702859954,0.00904624,95133.0,95120.0,0.11045534]
["bitfinex-derivatives","BTCF0:USTF0",1768702860348,0.00904624,95133.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702861154,0.00904624,95133.0,95120.0,0.11045534]
["bitfinex-derivatives","BTCF0:USTF0",1768702866761,0.00904624,95133.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702866963,0.00904624,95133.0,95120.0,0.11045534]
["bitfinex-derivatives","BTCF0:USTF0",1768702867362,0.00904624,95133.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768702867662,0.00904624,95133.0,95120.0,0.12097134]
["bitfinex-derivatives","BTCF0:USTF0",1768702868862,0.00904624,95133.0,95120.0,0.11045534]
["bitfinex-derivatives","BTCF0:USTF0",1768702869260,0.00904624,95132.0,95120.0,0.11045534]
["bitfinex-derivatives","BTCF0:USTF0",1768702870464,0.00904624,95132.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702883567,0.00904624,95132.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768702884364,0.00935953,95127.0,95110.0,0.105237]
["bitfinex-derivatives","BTCF0:USTF0",1768702884667,0.00935953,95127.0,95110.0,0.20517534]
["bitfinex-derivatives","BTCF0:USTF0",1768702885864,0.00935953,95127.0,95110.0,0.11045534]
["bitfinex-derivatives","BTCF0:USTF0",1768702887075,0.09666833,95128.0,95110.0,0.11045534]
["bitfinex-derivatives","BTCF0:USTF0",1768702888165,0.09666833,95128.0,95110.0,0.12097234]
["bitfinex-derivatives","BTCF0:USTF0",1768702888472,0.10718333,95128.0,95110.0,0.11045534]
["bitfinex-derivatives","BTCF0:USTF0",1768702888667,0.01987553,95125.0,95108.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768702888873,0.00935953,95125.0,95108.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768702889268,0.010516,95126.0,95108.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768702889777,0.010516,95126.0,95110.0,0.11045534]
["bitfinex-derivatives","BTCF0:USTF0",1768702890272,0.04933789,95125.0,95110.0,0.11045534]
["bitfinex-derivatives","BTCF0:USTF0",1768702890471,0.11045534,95130.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768702890472,0.11654386,95123.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768702890672,0.00935953,95122.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768702891074,0.00935953,95121.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768702891274,0.00935953,95120.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768702891464,0.01987553,95120.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768702891874,0.00935953,95119.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768702895465,0.00935953,95119.0,95104.0,0.01283126]
["bitfinex-derivatives","BTCF0:USTF0",1768702898081,0.00972575,95114.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768702900983,0.0942375,95115.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768702910574,0.10396325,95115.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768702913690,0.00944744,95114.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768702928890,0.00944744,95113.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768702931390,0.00944744,95111.0,95095.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768702931590,0.00944744,95111.0,95099.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702937807,0.00944744,95111.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702938706,0.09189413,95112.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702939112,0.09189413,95112.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768702943407,0.09189413,95112.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702947209,0.1011045,95112.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702947411,0.1011045,95112.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702949901,0.1011045,95112.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702953613,0.00921037,95111.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702961610,0.09189413,95112.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702965315,0.09189413,95112.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702967608,0.10089944,95112.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702977826,0.10089944,95112.0,95100.0,0.11051069]
["bitfinex-derivatives","BTCF0:USTF0",1768702978026,0.10089944,95112.0,95100.0,0.12102869]
["bitfinex-derivatives","BTCF0:USTF0",1768702980040,0.10089944,95112.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702980439,0.09189413,95112.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702982238,0.10177719,95112.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702984035,0.10177719,95112.0,95100.0,0.11051069]
["bitfinex-derivatives","BTCF0:USTF0",1768702984036,0.09189413,95112.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768702984240,0.00988306,95111.0,95100.0,0.11051069]
["bitfinex-derivatives","BTCF0:USTF0",1768702990950,0.09189413,95112.0,95100.0,0.11051069]
["bitfinex-derivatives","BTCF0:USTF0",1768702995255,0.00988306,95114.0,95100.0,0.11051069]
["bitfinex-derivatives","BTCF0:USTF0",1768703001764,0.010517,95116.0,95100.0,0.11051069]
["bitfinex-derivatives","BTCF0:USTF0",1768703006767,0.010517,95116.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768703006957,0.010517,95116.0,95100.0,0.11051069]
["bitfinex-derivatives","BTCF0:USTF0",1768703010067,0.010517,95116.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768703010770,0.00988306,95117.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768703013266,0.010516,95119.0,95101.0,0.02006485]
["bitfinex-derivatives","BTCF0:USTF0",1768703015364,0.010516,95119.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768703015967,0.11051069,95120.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768703018270,0.12102669,95120.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768703018468,0.13056308,95120.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768703020272,0.00953639,95119.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768703023266,0.00953639,95119.0,95102.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703023472,0.010516,95118.0,95102.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703024878,0.010516,95118.0,95102.0,0.01425544]
["bitfinex-derivatives","BTCF0:USTF0",1768703025279,0.010517,95116.0,95102.0,0.01425544]
["bitfinex-derivatives","BTCF0:USTF0",1768703025482,0.00953639,95112.0,95100.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703026178,0.09399098,95113.0,95100.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703026376,0.02005339,95116.0,95100.0,0.20523069]
["bitfinex-derivatives","BTCF0:USTF0",1768703027281,0.02005339,95116.0,95100.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703027976,0.09399098,95118.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768703029183,0.09399098,95118.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768703030489,0.09399098,95118.0,95100.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1768703034195,0.09399098,95118.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768703036796,0.09399098,95118.0,95100.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703040200,0.10450698,95118.0,95100.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703040799,0.11370516,95118.0,95100.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703041803,0.10318916,95118.0,95100.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1768703042010,0.010516,95122.0,95102.0,0.10100614]
["bitfinex-derivatives","BTCF0:USTF0",1768703042309,0.010516,95122.0,95103.0,0.009605]
["bitfinex-derivatives","BTCF0:USTF0",1768703042616,0.01971418,95122.0,95103.0,0.009605]
["bitfinex-derivatives","BTCF0:USTF0",1768703042803,0.00919818,95121.0,95102.0,0.09140114]
["bitfinex-derivatives","BTCF0:USTF0",1768703043002,0.01971418,95120.0,95102.0,0.09140114]
["bitfinex-derivatives","BTCF0:USTF0",1768703045410,0.01971418,95120.0,95100.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1768703046716,0.010517,95117.0,95100.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1768703050022,0.010517,95117.0,95100.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703050916,0.010517,95117.0,95101.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703052219,0.010517,95115.0,95099.0,0.009605]
["bitfinex-derivatives","BTCF0:USTF0",1768703052423,0.010517,95115.0,95100.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703054123,0.010516,95118.0,95100.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703055925,0.010516,95118.0,95100.0,0.104325]
["bitfinex-derivatives","BTCF0:USTF0",1768703059228,0.010516,95118.0,95100.0,0.114843]
["bitfinex-derivatives","BTCF0:USTF0",1768703060330,0.010516,95118.0,95100.0,0.020123]
["bitfinex-derivatives","BTCF0:USTF0",1768703060526,0.010517,95116.0,95100.0,0.104325]
["bitfinex-derivatives","BTCF0:USTF0",1768703060734,0.010517,95116.0,95101.0,0.009605]
["bitfinex-derivatives","BTCF0:USTF0",1768703062144,0.010516,95119.0,95101.0,0.009605]
["bitfinex-derivatives","BTCF0:USTF0",1768703062931,0.010517,95117.0,95101.0,0.009605]
["bitfinex-derivatives","BTCF0:USTF0",1768703064826,0.07571654,95119.0,95101.0,0.01198099]
["bitfinex-derivatives","BTCF0:USTF0",1768703065028,0.09543072,95120.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768703065921,0.08623254,95120.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768703067528,0.08623254,95120.0,95101.0,0.09592933]
["bitfinex-derivatives","BTCF0:USTF0",1768703067725,0.010516,95118.0,95101.0,0.09592933]
["bitfinex-derivatives","BTCF0:USTF0",1768703067925,0.010516,95118.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768703068431,0.08623254,95118.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768703070331,0.08623254,95118.0,95101.0,0.09592933]
["bitfinex-derivatives","BTCF0:USTF0",1768703070931,0.08623254,95118.0,95101.0,0.10644733]
["bitfinex-derivatives","BTCF0:USTF0",1768703072434,0.010516,95118.0,95101.0,0.10644733]
["bitfinex-derivatives","BTCF0:USTF0",1768703074643,0.08623254,95118.0,95101.0,0.10644733]
["bitfinex-derivatives","BTCF0:USTF0",1768703074835,0.010516,95118.0,95101.0,0.10644733]
["bitfinex-derivatives","BTCF0:USTF0",1768703076336,0.010516,95121.0,95101.0,0.10644733]
["bitfinex-derivatives","BTCF0:USTF0",1768703076535,0.010516,95121.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768703077940,0.010516,95118.0,95101.0,0.09592933]
["bitfinex-derivatives","BTCF0:USTF0",1768703078940,0.09281162,95122.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768703079340,0.10332762,95122.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768703079542,0.010516,95120.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768703079736,0.010517,95118.0,95101.0,0.09592933]
["bitfinex-derivatives","BTCF0:USTF0",1768703080640,0.010517,95118.0,95101.0,0.08999733]
["bitfinex-derivatives","BTCF0:USTF0",1768703080839,0.010517,95118.0,95101.0,0.08407633]
["bitfinex-derivatives","BTCF0:USTF0",1768703082241,0.10277339,95122.0,95101.0,0.08407633]
["bitfinex-derivatives","BTCF0:USTF0",1768703082744,0.010517,95115.0,95100.0,0.00320679]
["bitfinex-derivatives","BTCF0:USTF0",1768703092159,0.010517,95115.0,95097.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768703093355,0.010517,95115.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703093554,0.00996177,95119.0,95098.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703093555,0.010517,95113.0,95098.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703099869,0.010517,95113.0,95098.0,0.09787708]
["bitfinex-derivatives","BTCF0:USTF0",1768703100957,0.010517,95111.0,95098.0,0.09787708]
["bitfinex-derivatives","BTCF0:USTF0",1768703101564,0.010517,95114.0,95098.0,0.09787708]
["bitfinex-derivatives","BTCF0:USTF0",1768703103260,0.010517,95114.0,95099.0,0.00316313]
["bitfinex-derivatives","BTCF0:USTF0",1768703103564,0.010517,95115.0,95099.0,0.00316313]
["bitfinex-derivatives","BTCF0:USTF0",1768703103867,0.010517,95113.0,95099.0,0.00316313]
["bitfinex-derivatives","BTCF0:USTF0",1768703105965,0.06062736,95113.0,95099.0,0.00316313]
["bitfinex-derivatives","BTCF0:USTF0",1768703106365,0.010517,95113.0,95099.0,0.00316313]
["bitfinex-derivatives","BTCF0:USTF0",1768703107365,0.11051657,95110.0,95090.0,0.09246498]
["bitfinex-derivatives","BTCF0:USTF0",1768703107557,0.11963582,95110.0,95091.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703107863,0.11963582,95110.0,95090.0,0.20298155]
["bitfinex-derivatives","BTCF0:USTF0",1768703107864,0.010518,95106.0,95090.0,0.20298155]
["bitfinex-derivatives","BTCF0:USTF0",1768703108063,0.010518,95106.0,95091.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703110269,0.010518,95106.0,95091.0,0.09787175]
["bitfinex-derivatives","BTCF0:USTF0",1768703112662,0.010517,95109.0,95091.0,0.09787175]
["bitfinex-derivatives","BTCF0:USTF0",1768703112862,0.010517,95109.0,95092.0,0.00314935]
["bitfinex-derivatives","BTCF0:USTF0",1768703115672,0.010518,95107.0,95092.0,0.00314935]
["bitfinex-derivatives","BTCF0:USTF0",1768703124175,0.010518,95107.0,95091.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703125476,0.010518,95105.0,95090.0,0.20298155]
["bitfinex-derivatives","BTCF0:USTF0",1768703126677,0.010518,95105.0,95090.0,0.2060757]
["bitfinex-derivatives","BTCF0:USTF0",1768703130578,0.11051657,95110.0,95090.0,0.2060757]
["bitfinex-derivatives","BTCF0:USTF0",1768703130883,0.11051657,95110.0,95091.0,0.00308859]
["bitfinex-derivatives","BTCF0:USTF0",1768703131081,0.11051657,95110.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703131484,0.010518,95106.0,95092.0,0.09781116]
["bitfinex-derivatives","BTCF0:USTF0",1768703131682,0.010517,95109.0,95092.0,0.09781116]
["bitfinex-derivatives","BTCF0:USTF0",1768703136087,0.010517,95109.0,95093.0,0.00307483]
["bitfinex-derivatives","BTCF0:USTF0",1768703136487,0.11051657,95110.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703136787,0.10761536,95112.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703138293,0.11051657,95110.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703141397,0.010517,95109.0,95093.0,0.00307483]
["bitfinex-derivatives","BTCF0:USTF0",1768703141698,0.010517,95109.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703143695,0.010517,95109.0,95093.0,0.00307483]
["bitfinex-derivatives","BTCF0:USTF0",1768703149697,0.010517,95109.0,95093.0,0.01359383]
["bitfinex-derivatives","BTCF0:USTF0",1768703151808,0.10761536,95112.0,95093.0,0.01359383]
["bitfinex-derivatives","BTCF0:USTF0",1768703152404,0.11703619,95112.0,95093.0,0.01359383]
["bitfinex-derivatives","BTCF0:USTF0",1768703153004,0.11703619,95112.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703158112,0.00942083,95111.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703160214,0.010517,95110.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703161411,0.010517,95110.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703162315,0.00942083,95111.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703166824,0.09709836,95112.0,95093.0,0.00315372]
["bitfinex-derivatives","BTCF0:USTF0",1768703167822,0.09709836,95112.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703168826,0.10651919,95112.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703170424,0.11703619,95112.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703170721,0.10651919,95112.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703172323,0.00942083,95111.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703173824,0.00942083,95111.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768703177724,0.00942083,95111.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703177930,0.00942083,95111.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703180030,0.00942083,95111.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768703181731,0.00942083,95111.0,95092.0,0.1369013]
["bitfinex-derivatives","BTCF0:USTF0",1768703181933,0.00942083,95111.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703182333,0.00942083,95111.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703184834,0.00942083,95111.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703185034,0.00942083,95111.0,95092.0,0.097741]
["bitfinex-derivatives","BTCF0:USTF0",1768703185233,0.010517,95110.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703186630,0.010517,95110.0,95092.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1768703188236,0.06118896,95110.0,95092.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1768703189236,0.06041263,95110.0,95092.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1768703190142,0.06041263,95110.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703190438,0.06041263,95110.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703191539,0.010517,95110.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703191741,0.06110275,95110.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703192843,0.06062293,95110.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703193040,0.010517,95110.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703193241,0.010518,95108.0,95092.0,0.097741]
["bitfinex-derivatives","BTCF0:USTF0",1768703198548,0.010518,95108.0,95092.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1768703199647,0.05095903,95109.0,95092.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1768703200951,0.010518,95109.0,95092.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1768703201140,0.06028106,95109.0,95092.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1768703201650,0.010518,95109.0,95092.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1768703201951,0.06028203,95109.0,95092.0,0.097741]
["bitfinex-derivatives","BTCF0:USTF0",1768703202150,0.00963161,95103.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703203039,0.09366067,95104.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703203440,0.10417867,95104.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703206048,0.09366067,95104.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703210849,0.00963161,95106.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703211153,0.05939019,95106.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703212150,0.05939019,95106.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768703212352,0.00963161,95106.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768703213358,0.010518,95105.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768703214760,0.010518,95105.0,95088.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703215259,0.010518,95105.0,95087.0,0.00213643]
["bitfinex-derivatives","BTCF0:USTF0",1768703215460,0.010518,95105.0,95088.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703217459,0.010518,95105.0,95088.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1768703220166,0.010518,95105.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768703221553,0.010518,95105.0,95088.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703222061,0.010518,95105.0,95088.0,0.09670051]
["bitfinex-derivatives","BTCF0:USTF0",1768703223557,0.05086063,95106.0,95088.0,0.09670051]
["bitfinex-derivatives","BTCF0:USTF0",1768703223764,0.010518,95103.0,95088.0,0.09670051]
["bitfinex-derivatives","BTCF0:USTF0",1768703225063,0.010518,95103.0,95089.0,0.00197288]
["bitfinex-derivatives","BTCF0:USTF0",1768703225665,0.010518,95103.0,95088.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703226059,0.010518,95101.0,95088.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703226666,0.010518,95104.0,95088.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703228771,0.010518,95104.0,95088.0,0.09664857]
["bitfinex-derivatives","BTCF0:USTF0",1768703235166,0.11053955,95100.0,95088.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703235370,0.010519,95098.0,95088.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703236065,0.010519,95098.0,95085.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703238671,0.11053955,95095.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768703239370,0.11053955,95100.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768703240065,0.010519,95095.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768703240975,0.010519,95093.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768703242975,0.01052,95090.0,95084.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768703243576,0.010519,95093.0,95084.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768703245371,0.01052,95091.0,95084.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768703253276,0.06108629,95091.0,95084.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768703253475,0.01052,95091.0,95084.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768703254988,0.01052,95091.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703255289,0.01052,95089.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703256689,0.010519,95092.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703261091,0.00902622,95095.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703262593,0.010519,95091.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703264683,0.11053955,95090.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703264894,0.010519,95091.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703272105,0.010519,95091.0,95074.0,0.00154575]
["bitfinex-derivatives","BTCF0:USTF0",1768703272404,0.010519,95091.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703273902,0.09788663,95094.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703273903,0.10840563,95094.0,95075.0,0.09627345]
["bitfinex-derivatives","BTCF0:USTF0",1768703274499,0.10840563,95094.0,95075.0,0.00155345]
["bitfinex-derivatives","BTCF0:USTF0",1768703274700,0.10840563,95094.0,95076.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703276508,0.10840563,95094.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768703277805,0.10840563,95094.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768703280708,0.010519,95092.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768703281405,0.010519,95092.0,95076.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703282508,0.01052,95090.0,95076.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703283409,0.01052,95090.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703285009,0.01052,95090.0,95072.0,0.01223407]
["bitfinex-derivatives","BTCF0:USTF0",1768703285215,0.01052,95090.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768703285618,0.01052,95090.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703285918,0.010519,95093.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768703286106,0.01052,95091.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768703287503,0.01052,95091.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768703287910,0.01052,95091.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768703288309,0.01052,95091.0,95075.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1768703289405,0.00937631,95093.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703290519,0.01052,95089.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703292814,0.010519,95092.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703293516,0.010519,95092.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768703294817,0.010519,95092.0,95075.0,0.09635281]
["bitfinex-derivatives","BTCF0:USTF0",1768703294818,0.09788663,95094.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768703295016,0.010519,95093.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768703295416,0.010519,95093.0,95076.0,0.00164518]
["bitfinex-derivatives","BTCF0:USTF0",1768703295615,0.010519,95093.0,95076.0,0.01216618]
["bitfinex-derivatives","BTCF0:USTF0",1768703296515,0.010519,95093.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768703297110,0.07571654,95097.0,95079.0,0.00162392]
["bitfinex-derivatives","BTCF0:USTF0",1768703297310,0.010519,95094.0,95079.0,0.00018067]
["bitfinex-derivatives","BTCF0:USTF0",1768703298019,0.010519,95094.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768703298822,0.010519,95094.0,95077.0,0.10065887]
["bitfinex-derivatives","BTCF0:USTF0",1768703299222,0.010519,95094.0,95077.0,0.10074471]
["bitfinex-derivatives","BTCF0:USTF0",1768703303925,0.010519,95094.0,95078.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768703304931,0.010519,95097.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768703305832,0.00937631,95098.0,95078.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768703306233,0.10766801,95098.0,95078.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768703306537,0.00994909,95097.0,95078.0,6.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768703307525,0.010519,95094.0,95077.0,0.10065887]
["bitfinex-derivatives","BTCF0:USTF0",1768703308734,0.02046809,95097.0,95077.0,0.10065887]
["bitfinex-derivatives","BTCF0:USTF0",1768703308935,0.010519,95094.0,95077.0,0.10065887]
["bitfinex-derivatives","BTCF0:USTF0",1768703314135,0.02046809,95097.0,95077.0,0.10065887]
["bitfinex-derivatives","BTCF0:USTF0",1768703314336,0.02046809,95097.0,95078.0,0.00014907]
["bitfinex-derivatives","BTCF0:USTF0",1768703316236,0.010519,95095.0,95078.0,0.00014907]
["bitfinex-derivatives","BTCF0:USTF0",1768703316837,0.010519,95095.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768703318038,0.010519,95095.0,95078.0,0.00014907]
["bitfinex-derivatives","BTCF0:USTF0",1768703319133,0.010519,95095.0,95077.0,0.09013787]
["bitfinex-derivatives","BTCF0:USTF0",1768703321537,0.010519,95095.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768703321734,0.00949403,95092.0,95076.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703322334,0.10732356,95093.0,95076.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703323542,0.10732356,95093.0,95076.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1768703323742,0.10732356,95093.0,95076.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703325947,0.10732356,95093.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703328642,0.01052,95090.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703331646,0.01052,95090.0,95074.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1768703332044,0.01052,95090.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703332341,0.01052,95090.0,95074.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1768703332545,0.01052,95090.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703332841,0.010519,95093.0,95074.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1768703333345,0.110576,95090.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703333645,0.01052,95089.0,95076.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703337033,0.01052,95089.0,95074.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1768703337230,0.01052,95089.0,95076.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703342638,0.06025065,95089.0,95076.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703342837,0.01052,95089.0,95076.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703344143,0.01052,95089.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703344642,0.01052,95089.0,95075.0,0.09477848]
["bitfinex-derivatives","BTCF0:USTF0",1768703348854,0.01052,95085.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703349146,0.01052,95088.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703350149,0.01052,95088.0,95074.0,0.18538734]
["bitfinex-derivatives","BTCF0:USTF0",1768703358561,0.01052,95088.0,95075.0,0.09066734]
["bitfinex-derivatives","BTCF0:USTF0",1768703363661,0.01052,95086.0,95075.0,0.09066734]
["bitfinex-derivatives","BTCF0:USTF0",1768703368864,0.01052,95089.0,95075.0,0.09066734]
["bitfinex-derivatives","BTCF0:USTF0",1768703371366,0.110576,95090.0,95075.0,0.09066734]
["bitfinex-derivatives","BTCF0:USTF0",1768703371564,0.121096,95090.0,95075.0,0.09066734]
["bitfinex-derivatives","BTCF0:USTF0",1768703376465,0.01052,95090.0,95075.0,0.09066734]
["bitfinex-derivatives","BTCF0:USTF0",1768703376667,0.010519,95093.0,95075.0,0.10118834]
["bitfinex-derivatives","BTCF0:USTF0",1768703377280,0.10598277,95098.0,95075.0,0.09066734]
["bitfinex-derivatives","BTCF0:USTF0",1768703378480,0.010519,95093.0,95075.0,0.09066734]
["bitfinex-derivatives","BTCF0:USTF0",1768703381475,0.010519,95092.0,95075.0,0.09066734]
["bitfinex-derivatives","BTCF0:USTF0",1768703383084,0.010519,95092.0,95075.0,0.10118834]
["bitfinex-derivatives","BTCF0:USTF0",1768703384184,0.110576,95090.0,95075.0,0.09066734]
["bitfinex-derivatives","BTCF0:USTF0",1768703385083,0.110576,95090.0,95074.0,0.05376591]
["bitfinex-derivatives","BTCF0:USTF0",1768703386083,0.01052,95089.0,95074.0,0.05376591]
["bitfinex-derivatives","BTCF0:USTF0",1768703388176,0.01052,95089.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703394675,0.010519,95092.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703401492,0.010519,95092.0,95076.0,0.0993657]
["bitfinex-derivatives","BTCF0:USTF0",1768703401793,0.14530707,95099.0,95076.0,0.0993657]
["bitfinex-derivatives","BTCF0:USTF0",1768703401995,0.10064393,95095.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703402486,0.10064393,95095.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768703402487,0.01052,95090.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703403895,0.01052,95087.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703404097,0.01052,95087.0,95070.0,0.0993657]
["bitfinex-derivatives","BTCF0:USTF0",1768703404405,0.01052,95087.0,95071.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703405788,0.05975897,95087.0,95071.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703406188,0.01052,95087.0,95071.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703407299,0.01052,95091.0,95071.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703407497,0.01052,95091.0,95071.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768703409197,0.01052,95089.0,95071.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768703410198,0.01052,95089.0,95071.0,0.2046077]
["bitfinex-derivatives","BTCF0:USTF0",1768703413389,0.01052,95089.0,95071.0,0.1940857]
["bitfinex-derivatives","BTCF0:USTF0",1768703413585,0.01052,95087.0,95071.0,0.1940857]
["bitfinex-derivatives","BTCF0:USTF0",1768703416208,0.01052,95090.0,95071.0,0.2046077]
["bitfinex-derivatives","BTCF0:USTF0",1768703417907,0.01052,95090.0,95072.0,0.0993657]
["bitfinex-derivatives","BTCF0:USTF0",1768703423605,0.01052,95088.0,95072.0,0.0993657]
["bitfinex-derivatives","BTCF0:USTF0",1768703433912,0.01052,95086.0,95072.0,0.0993657]
["bitfinex-derivatives","BTCF0:USTF0",1768703434999,0.01052,95086.0,95071.0,0.05194229]
["bitfinex-derivatives","BTCF0:USTF0",1768703435204,0.01052,95084.0,95070.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703435404,0.01052,95087.0,95070.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703437304,0.01052,95087.0,95070.0,0.12555279]
["bitfinex-derivatives","BTCF0:USTF0",1768703444922,0.01052,95087.0,95071.0,0.03083124]
["bitfinex-derivatives","BTCF0:USTF0",1768703450914,0.09247426,95085.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768703451120,0.09247426,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768703451522,0.10219311,95085.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768703451822,0.010521,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768703452225,0.010521,95080.0,95062.0,0.03086812]
["bitfinex-derivatives","BTCF0:USTF0",1768703452529,0.010521,95080.0,95063.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703452718,0.010521,95080.0,95064.0,0.03165453]
["bitfinex-derivatives","BTCF0:USTF0",1768703453333,9.571e-05,95079.0,95064.0,0.03165453]
["bitfinex-derivatives","BTCF0:USTF0",1768703453521,9.571e-05,95079.0,95064.0,0.07287158]
["bitfinex-derivatives","BTCF0:USTF0",1768703454327,9.571e-05,95079.0,95064.0,0.03165453]
["bitfinex-derivatives","BTCF0:USTF0",1768703454722,9.571e-05,95079.0,95064.0,0.16746066]
["bitfinex-derivatives","BTCF0:USTF0",1768703456429,9.571e-05,95079.0,95064.0,0.16747976]
["bitfinex-derivatives","BTCF0:USTF0",1768703456732,9.571e-05,95079.0,95064.0,0.12637453]
["bitfinex-derivatives","BTCF0:USTF0",1768703457030,9.571e-05,95079.0,95064.0,0.16747976]
["bitfinex-derivatives","BTCF0:USTF0",1768703457423,9.571e-05,95079.0,95064.0,0.12637453]
["bitfinex-derivatives","BTCF0:USTF0",1768703457624,9.571e-05,95079.0,95064.0,0.16783067]
["bitfinex-derivatives","BTCF0:USTF0",1768703458232,9.571e-05,95079.0,95064.0,0.12637453]
["bitfinex-derivatives","BTCF0:USTF0",1768703458427,9.571e-05,95079.0,95064.0,0.16783067]
["bitfinex-derivatives","BTCF0:USTF0",1768703459834,9.571e-05,95079.0,95064.0,0.16752978]
["bitfinex-derivatives","BTCF0:USTF0",1768703460331,9.571e-05,95079.0,95064.0,0.12637453]
["bitfinex-derivatives","BTCF0:USTF0",1768703461121,9.571e-05,95079.0,95064.0,0.16752978]
["bitfinex-derivatives","BTCF0:USTF0",1768703461327,9.571e-05,95079.0,95065.0,0.03160737]
["bitfinex-derivatives","BTCF0:USTF0",1768703462538,9.571e-05,95079.0,95066.0,0.03165827]
["bitfinex-derivatives","BTCF0:USTF0",1768703464842,9.571e-05,95079.0,95066.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1768703465937,9.571e-05,95079.0,95066.0,0.07297998]
["bitfinex-derivatives","BTCF0:USTF0",1768703466138,9.571e-05,95079.0,95066.0,0.03165827]
["bitfinex-derivatives","BTCF0:USTF0",1768703466340,9.571e-05,95079.0,95066.0,0.07297998]
["bitfinex-derivatives","BTCF0:USTF0",1768703467137,9.571e-05,95079.0,95066.0,0.07378049]
["bitfinex-derivatives","BTCF0:USTF0",1768703468134,9.571e-05,95079.0,95066.0,0.07320271]
["bitfinex-derivatives","BTCF0:USTF0",1768703469249,9.571e-05,95079.0,95066.0,0.07387749]
["bitfinex-derivatives","BTCF0:USTF0",1768703469433,9.571e-05,95079.0,95066.0,0.03165827]
["bitfinex-derivatives","BTCF0:USTF0",1768703470242,9.571e-05,95079.0,95066.0,0.07387749]
["bitfinex-derivatives","BTCF0:USTF0",1768703471842,9.571e-05,95079.0,95066.0,0.07294758]
["bitfinex-derivatives","BTCF0:USTF0",1768703472351,9.571e-05,95079.0,95066.0,0.03165827]
["bitfinex-derivatives","BTCF0:USTF0",1768703472838,9.571e-05,95079.0,95067.0,0.03171915]
["bitfinex-derivatives","BTCF0:USTF0",1768703475246,9.571e-05,95079.0,95067.0,0.00325364]
["bitfinex-derivatives","BTCF0:USTF0",1768703475446,9.571e-05,95079.0,95067.0,0.04465916]
["bitfinex-derivatives","BTCF0:USTF0",1768703476542,9.571e-05,95079.0,95067.0,0.04484803]
["bitfinex-derivatives","BTCF0:USTF0",1768703477748,9.571e-05,95079.0,95067.0,0.04457913]
["bitfinex-derivatives","BTCF0:USTF0",1768703478448,9.571e-05,95079.0,95067.0,0.00325364]
["bitfinex-derivatives","BTCF0:USTF0",1768703478635,9.571e-05,95079.0,95067.0,0.04457913]
["bitfinex-derivatives","BTCF0:USTF0",1768703479654,9.571e-05,95079.0,95067.0,0.04436393]
["bitfinex-derivatives","BTCF0:USTF0",1768703480747,9.571e-05,95079.0,95067.0,0.00325364]
["bitfinex-derivatives","BTCF0:USTF0",1768703481246,9.571e-05,95079.0,95067.0,0.04574322]
["bitfinex-derivatives","BTCF0:USTF0",1768703481554,9.571e-05,95079.0,95067.0,0.00325364]
["bitfinex-derivatives","BTCF0:USTF0",1768703482054,9.571e-05,95079.0,95067.0,0.04574322]
["bitfinex-derivatives","BTCF0:USTF0",1768703483354,9.571e-05,95079.0,95067.0,0.04463998]
["bitfinex-derivatives","BTCF0:USTF0",1768703484455,9.571e-05,95079.0,95067.0,0.04488587]
["bitfinex-derivatives","BTCF0:USTF0",1768703485541,9.571e-05,95079.0,95067.0,0.00325364]
["bitfinex-derivatives","BTCF0:USTF0",1768703485741,9.571e-05,95079.0,95067.0,0.04475636]
["bitfinex-derivatives","BTCF0:USTF0",1768703486654,9.571e-05,95079.0,95067.0,0.00325364]
["bitfinex-derivatives","BTCF0:USTF0",1768703487057,9.571e-05,95079.0,95067.0,0.04435019]
["bitfinex-derivatives","BTCF0:USTF0",1768703487459,9.571e-05,95079.0,95067.0,0.00325364]
["bitfinex-derivatives","BTCF0:USTF0",1768703488158,9.571e-05,95079.0,95067.0,0.04435019]
["bitfinex-derivatives","BTCF0:USTF0",1768703489468,9.571e-05,95079.0,95067.0,0.04529779]
["bitfinex-derivatives","BTCF0:USTF0",1768703490465,9.571e-05,95079.0,95067.0,0.00325364]
["bitfinex-derivatives","BTCF0:USTF0",1768703490759,9.571e-05,95079.0,95067.0,0.04441234]
["bitfinex-derivatives","BTCF0:USTF0",1768703490959,9.571e-05,95079.0,95068.0,0.0038797]
["bitfinex-derivatives","BTCF0:USTF0",1768703491962,9.571e-05,95079.0,95068.0,0.0461931]
["bitfinex-derivatives","BTCF0:USTF0",1768703493068,9.571e-05,95079.0,95068.0,0.04582831]
["bitfinex-derivatives","BTCF0:USTF0",1768703493369,9.571e-05,95079.0,95068.0,0.0038797]
["bitfinex-derivatives","BTCF0:USTF0",1768703496251,0.01061671,95079.0,95068.0,0.0038797]
["bitfinex-derivatives","BTCF0:USTF0",1768703497471,0.01061671,95079.0,95063.0,0.09829149]
["bitfinex-derivatives","BTCF0:USTF0",1768703499772,0.01061671,95079.0,95064.0,0.00366025]
["bitfinex-derivatives","BTCF0:USTF0",1768703508896,9.571e-05,95079.0,95064.0,0.00366025]
["bitfinex-derivatives","BTCF0:USTF0",1768703512089,0.01061671,95079.0,95064.0,0.00366025]
["bitfinex-derivatives","BTCF0:USTF0",1768703518101,0.01061671,95079.0,95063.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703523303,0.01061671,95079.0,95060.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703523505,0.10190473,95079.0,95060.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703523896,0.10190473,95079.0,95059.0,0.00425477]
["bitfinex-derivatives","BTCF0:USTF0",1768703524205,0.10190473,95079.0,95060.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703524403,0.010521,95077.0,95060.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703525405,0.010521,95075.0,95056.0,0.04090421]
["bitfinex-derivatives","BTCF0:USTF0",1768703525598,0.010521,95075.0,95057.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703525798,0.10180902,95073.0,95057.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703526399,0.09128802,95073.0,95057.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703526596,0.09128802,95073.0,95057.0,0.105243]
["bitfinex-derivatives","BTCF0:USTF0",1768703527909,0.09128802,95073.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768703528612,0.09128802,95073.0,95057.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703529301,0.09128802,95073.0,95057.0,0.14765906]
["bitfinex-derivatives","BTCF0:USTF0",1768703529610,0.10181002,95073.0,95057.0,0.13713606]
["bitfinex-derivatives","BTCF0:USTF0",1768703529812,0.10181002,95073.0,95057.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703532012,0.010522,95071.0,95057.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703532412,0.010522,95067.0,95049.0,0.006782]
["bitfinex-derivatives","BTCF0:USTF0",1768703532710,0.010522,95067.0,95050.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768703532912,0.010522,95067.0,95050.0,0.105244]
["bitfinex-derivatives","BTCF0:USTF0",1768703533708,0.01064046,95070.0,95050.0,0.105244]
["bitfinex-derivatives","BTCF0:USTF0",1768703534414,0.01064046,95070.0,95050.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768703534708,0.010522,95068.0,95050.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768703535811,0.010522,95068.0,95049.0,0.101502]
["bitfinex-derivatives","BTCF0:USTF0",1768703536312,0.010522,95068.0,95050.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768703536509,0.010522,95064.0,95049.0,0.101502]
["bitfinex-derivatives","BTCF0:USTF0",1768703536706,0.09128802,95063.0,95049.0,0.09703461]
["bitfinex-derivatives","BTCF0:USTF0",1768703538017,8.277e-05,95062.0,95049.0,0.09703461]
["bitfinex-derivatives","BTCF0:USTF0",1768703539115,0.09128802,95060.0,95042.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768703539416,0.10102965,95059.0,95042.0,0.04142188]
["bitfinex-derivatives","BTCF0:USTF0",1768703539608,0.10102965,95059.0,95041.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768703539812,0.10102965,95059.0,95042.0,0.04138715]
["bitfinex-derivatives","BTCF0:USTF0",1768703540012,0.10102965,95059.0,95041.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768703540211,0.09128802,95059.0,95041.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768703540409,0.10181102,95055.0,95035.0,0.09481238]
["bitfinex-derivatives","BTCF0:USTF0",1768703540605,0.10181102,95055.0,95036.0,5.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768703542313,0.09657129,95054.0,95036.0,5.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768703542621,0.10581886,95051.0,95035.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768703543208,0.09645841,95051.0,95035.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768703544009,0.10698241,95051.0,95035.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768703545517,0.09645841,95051.0,95035.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768703547003,0.10581886,95051.0,95035.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768703548218,0.11634286,95051.0,95035.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768703548515,0.11634286,95049.0,95029.0,0.01308379]
["bitfinex-derivatives","BTCF0:USTF0",1768703548725,0.11634286,95047.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768703548905,0.11634386,95043.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768703549106,0.11634386,95043.0,95028.0,0.05212598]
["bitfinex-derivatives","BTCF0:USTF0",1768703549407,0.10581886,95043.0,95028.0,0.05212598]
["bitfinex-derivatives","BTCF0:USTF0",1768703550220,0.010525,95042.0,95022.0,0.0002427]
["bitfinex-derivatives","BTCF0:USTF0",1768703550404,0.10698341,95042.0,95022.0,0.0002427]
["bitfinex-derivatives","BTCF0:USTF0",1768703551621,0.10698341,95042.0,95022.0,0.0950027]
["bitfinex-derivatives","BTCF0:USTF0",1768703551923,0.11634386,95042.0,95022.0,0.0950027]
["bitfinex-derivatives","BTCF0:USTF0",1768703552110,0.010525,95039.0,95022.0,0.0950027]
["bitfinex-derivatives","BTCF0:USTF0",1768703552316,7.615e-05,95038.0,95022.0,0.0950027]
["bitfinex-derivatives","BTCF0:USTF0",1768703554125,7.615e-05,95038.0,95021.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768703554919,0.09871129,95036.0,95019.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768703555225,0.09871129,95036.0,95020.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768703557320,0.1081976,95036.0,95019.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768703558322,0.1081976,95036.0,95019.0,0.105287]
["bitfinex-derivatives","BTCF0:USTF0",1768703559523,0.1081976,95036.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703559718,0.1081976,95034.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703560814,0.1081976,95034.0,95019.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768703561016,0.1081976,95032.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703561216,0.010527,95035.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703561217,0.1081976,95031.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703562028,0.1081976,95031.0,95014.0,0.09488113]
["bitfinex-derivatives","BTCF0:USTF0",1768703562329,0.09871129,95030.0,95014.0,0.09488113]
["bitfinex-derivatives","BTCF0:USTF0",1768703562516,0.09871129,95030.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703562517,0.00012597,95029.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703563218,0.00012597,95029.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703563819,0.00012597,95029.0,95014.0,0.09488113]
["bitfinex-derivatives","BTCF0:USTF0",1768703563820,0.00948631,95028.0,95014.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1768703564024,0.09871129,95026.0,95014.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1768703564328,0.1081976,95025.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703564718,0.09871129,95023.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703565317,0.1081976,95021.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768703565531,0.09884207,95020.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768703568023,0.09884207,95020.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703568426,0.00013078,95020.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703571838,0.00013078,95020.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768703573041,0.00013078,95020.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703573846,0.0945695,95020.0,95009.0,0.01284558]
["bitfinex-derivatives","BTCF0:USTF0",1768703574947,0.0945695,95020.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703577349,0.0945695,95020.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768703577350,5e-07,95020.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703578450,9.688e-05,95019.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703578649,0.09476,95030.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703578853,0.20548785,95030.0,95011.0,0.00932222]
["bitfinex-derivatives","BTCF0:USTF0",1768703579438,0.010526,95043.0,95011.0,0.00932222]
["bitfinex-derivatives","BTCF0:USTF0",1768703579646,0.1998,95059.0,95020.0,0.12005007]
["bitfinex-derivatives","BTCF0:USTF0",1768703579647,0.0948,95042.0,95020.0,0.12005007]
["bitfinex-derivatives","BTCF0:USTF0",1768703579960,0.0948,95042.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703579961,0.11072785,95040.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703580652,0.11072785,95040.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703580653,0.09443872,95037.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703581859,0.09443872,95035.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703582054,0.10416443,95035.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703582247,0.10416443,95035.0,95013.0,0.09359324]
["bitfinex-derivatives","BTCF0:USTF0",1768703582248,0.09443872,95033.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703582456,0.11072785,95030.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703582756,0.11072785,95030.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703583057,0.10416443,95029.0,95012.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703583555,0.10416443,95025.0,95012.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703584056,0.09443872,95025.0,95012.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703585152,0.09443872,95025.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703585358,0.09443872,95025.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703586154,0.09443872,95025.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703587148,0.09443872,95025.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703587355,0.00972571,95029.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703587663,0.00972571,95039.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703587956,0.11072785,95030.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703589350,0.12045356,95030.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703592259,0.00972571,95029.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703593260,0.00972571,95029.0,95010.0,0.18839324]
["bitfinex-derivatives","BTCF0:USTF0",1768703593458,0.00972571,95029.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703594761,0.00972571,95029.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703594966,0.00972571,95029.0,95010.0,0.18839324]
["bitfinex-derivatives","BTCF0:USTF0",1768703595966,0.00972571,95028.0,95010.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703596765,0.09443872,95029.0,95018.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703597160,0.09443872,95029.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703597659,0.09443872,95029.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703598368,0.10416443,95029.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703600069,0.10416443,95029.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703601169,4.3e-07,95029.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703601370,0.11072785,95033.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703603172,0.11072785,95033.0,95011.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703603365,0.12017643,95030.0,95011.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703603573,0.12017643,95030.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703603868,0.00944858,95030.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703604473,5.8e-07,95030.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703608172,0.21870664,95033.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703609571,0.21870664,95033.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703610375,0.00944858,95032.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703611576,0.00944858,95029.0,95011.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703611872,0.00944858,95024.0,95011.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703612270,0.09853021,95025.0,95011.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703612671,0.09853021,95025.0,95018.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703613175,0.00944858,95028.0,95018.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703615277,0.00944858,95028.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703616471,0.10266309,95026.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703616682,0.00998731,95025.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703617684,0.00998731,95025.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703618682,0.11072785,95023.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703618882,0.00998731,95025.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703619083,0.00998731,95025.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703620581,0.12071516,95025.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703620774,0.00998731,95025.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703621482,0.12071516,95025.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703621676,0.11072785,95020.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703621875,0.11072785,95020.0,95011.0,0.01016171]
["bitfinex-derivatives","BTCF0:USTF0",1768703622674,0.11072785,95020.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703623485,0.11072785,95023.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703623684,0.00998731,95025.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703623685,0.11072785,95020.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703624683,0.11072785,95020.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768703625779,0.10266309,95016.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768703625976,0.10266309,95016.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768703626279,0.11072785,95014.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768703626685,0.11072785,95014.0,95004.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1768703628284,0.21339094,95014.0,95004.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1768703628475,0.0982335,95010.0,95000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768703628679,0.20896135,95010.0,95000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768703628879,0.20340363,95010.0,95000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768703629079,0.11072785,95010.0,95000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768703629584,0.11072785,95010.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768703629786,0.11628557,95013.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768703630788,0.00555772,95013.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768703630982,0.11072785,95013.0,95003.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768703632882,0.0934135,95003.0,94993.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703633193,0.0934135,95002.0,94989.0,0.01284807]
["bitfinex-derivatives","BTCF0:USTF0",1768703633387,0.00562842,95007.0,94991.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703633588,0.11072785,95000.0,94991.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703633888,8.5e-07,95000.0,94993.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703634678,8.5e-07,95000.0,94990.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703634884,8.5e-07,95000.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703635993,0.00562842,95007.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703636896,0.00582095,95006.0,94989.0,0.10764807]
["bitfinex-derivatives","BTCF0:USTF0",1768703637096,0.09923818,95005.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703637296,0.11072785,95000.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703639397,0.0934135,94999.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768703649009,0.0934135,94999.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768703649010,0.0934135,94995.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768703650212,0.0948,95002.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768703650213,0.0934135,94993.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768703657307,0.0934135,94993.0,94984.0,0.01284818]
["bitfinex-derivatives","BTCF0:USTF0",1768703657512,5e-07,94993.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703658618,0.1541178,95002.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703660613,0.0934135,95001.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703664025,0.1541178,95002.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703664026,0.09999206,94998.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703664221,4.181e-05,94997.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703665124,4.181e-05,94997.0,94984.0,0.00141907]
["bitfinex-derivatives","BTCF0:USTF0",1768703665422,4.181e-05,94997.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703665621,4.181e-05,94997.0,94984.0,0.00141907]
["bitfinex-derivatives","BTCF0:USTF0",1768703666417,4.181e-05,94997.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703667128,0.07575835,94997.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703668738,0.07575835,94997.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703669431,0.07571654,94996.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703670135,5.4e-07,94996.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703670330,5.4e-07,94996.0,94990.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703670634,4.181e-05,94997.0,94984.0,0.00141907]
["bitfinex-derivatives","BTCF0:USTF0",1768703672329,4.181e-05,94997.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703673227,4.181e-05,94997.0,94990.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703673423,4.181e-05,94997.0,94984.0,0.00141907]
["bitfinex-derivatives","BTCF0:USTF0",1768703674123,4.181e-05,94997.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703674636,0.09459556,95005.0,95002.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768703674930,5.8e-07,95009.0,94997.0,0.00938543]
["bitfinex-derivatives","BTCF0:USTF0",1768703675324,5.8e-07,95009.0,94996.0,0.01567724]
["bitfinex-derivatives","BTCF0:USTF0",1768703677425,5.8e-07,95009.0,95000.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703683039,5.8e-07,95009.0,94995.0,0.00938543]
["bitfinex-derivatives","BTCF0:USTF0",1768703683542,5.8e-07,95009.0,94995.0,0.10552744]
["bitfinex-derivatives","BTCF0:USTF0",1768703683735,5.8e-07,95009.0,94996.0,0.00938543]
["bitfinex-derivatives","BTCF0:USTF0",1768703684343,5.8e-07,95009.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703685236,5.8e-07,95009.0,94996.0,0.00938543]
["bitfinex-derivatives","BTCF0:USTF0",1768703685437,5.8e-07,95009.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703685938,5.8e-07,95009.0,94999.0,0.01991643]
["bitfinex-derivatives","BTCF0:USTF0",1768703686644,5.8e-07,95009.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703695254,5.8e-07,95009.0,94998.0,0.00428202]
["bitfinex-derivatives","BTCF0:USTF0",1768703695553,5.8e-07,95009.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703695949,5.8e-07,95009.0,94998.0,0.00404157]
["bitfinex-derivatives","BTCF0:USTF0",1768703696554,5.8e-07,95009.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703698455,5.8e-07,95009.0,95001.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768703700653,5.8e-07,95009.0,95000.0,0.01996009]
["bitfinex-derivatives","BTCF0:USTF0",1768703702263,5.8e-07,95009.0,95000.0,0.00422816]
["bitfinex-derivatives","BTCF0:USTF0",1768703703466,5.8e-07,95009.0,95000.0,0.09582716]
["bitfinex-derivatives","BTCF0:USTF0",1768703704066,5.8e-07,95009.0,95000.0,0.07185095]
["bitfinex-derivatives","BTCF0:USTF0",1768703704266,5.8e-07,95009.0,95001.0,0.00942909]
["bitfinex-derivatives","BTCF0:USTF0",1768703705169,0.07568008,95006.0,95001.0,0.00942909]
["bitfinex-derivatives","BTCF0:USTF0",1768703705360,0.07568008,95006.0,94988.0,0.105332]
["bitfinex-derivatives","BTCF0:USTF0",1768703705361,0.07568008,95006.0,94988.0,0.05486664]
["bitfinex-derivatives","BTCF0:USTF0",1768703705758,0.07568008,95006.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703706368,0.07568008,95007.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703709970,0.07568008,95008.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703710164,0.07568008,95008.0,94998.0,0.00517233]
["bitfinex-derivatives","BTCF0:USTF0",1768703710568,0.07568008,95008.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703711375,0.09458922,95018.0,95005.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1768703711562,0.0023152,95024.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703711763,0.0023152,95024.0,95007.0,0.01522051]
["bitfinex-derivatives","BTCF0:USTF0",1768703711969,0.0023152,95024.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703712169,0.0023152,95024.0,95007.0,0.01522051]
["bitfinex-derivatives","BTCF0:USTF0",1768703712376,0.0023152,95024.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703712979,0.0023152,95024.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703714578,0.01308132,95024.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703714777,0.0023152,95024.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703718280,0.0023152,95024.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703719271,0.0023152,95024.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703720973,2e-07,95024.0,95011.0,0.00993213]
["bitfinex-derivatives","BTCF0:USTF0",1768703721168,0.05093912,95033.0,95022.0,0.00993213]
["bitfinex-derivatives","BTCF0:USTF0",1768703721368,0.05093449,95044.0,95023.0,0.20556199]
["bitfinex-derivatives","BTCF0:USTF0",1768703721572,4.9e-07,95044.0,95034.0,0.11076199]
["bitfinex-derivatives","BTCF0:USTF0",1768703721775,0.38332237,95050.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768703721979,0.38332237,95050.0,95032.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768703722174,0.03423519,95051.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768703722479,0.03423519,95051.0,95030.0,0.11076199]
["bitfinex-derivatives","BTCF0:USTF0",1768703722480,0.20556199,95060.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768703722878,0.20556199,95060.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768703723075,0.09260664,95059.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768703724483,0.09260664,95059.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768703724687,0.09260664,95059.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768703726584,0.08668564,95059.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768703726886,0.08073964,95059.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768703727079,0.08987041,95059.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768703728079,0.08073964,95059.0,95031.0,0.01227245]
["bitfinex-derivatives","BTCF0:USTF0",1768703728990,0.08073964,95059.0,95033.0,0.01223338]
["bitfinex-derivatives","BTCF0:USTF0",1768703729492,0.08073964,95059.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768703729682,0.08073964,95059.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768703729984,0.09260664,95047.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768703730184,0.10173741,95047.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768703730790,0.09260664,95047.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768703731789,0.09260664,95047.0,95020.0,0.12299605]
["bitfinex-derivatives","BTCF0:USTF0",1768703731790,0.11076199,95040.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703731986,0.11076199,95034.0,95025.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703732187,0.09260664,95040.0,95025.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703732188,0.20336863,95040.0,95025.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703733193,0.20336863,95040.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768703733888,0.20336863,95040.0,95025.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703734389,0.11076199,95035.0,95025.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703734592,0.09846098,95039.0,95025.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703735192,0.10838786,95039.0,95025.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703738896,0.09846098,95028.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768703739199,0.10838786,95028.0,95013.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703739500,0.10838786,95028.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703741403,0.09846098,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768703741602,0.11076199,95020.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703742201,0.09846098,95023.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703742795,0.09846098,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768703743001,0.09846098,95023.0,95009.0,0.01284458]
["bitfinex-derivatives","BTCF0:USTF0",1768703743199,0.09846098,95023.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703749407,0.10838786,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768703749798,0.11076199,95020.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768703750003,0.20922297,95020.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768703750204,0.20922297,95020.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703750398,0.09846098,95019.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703750797,0.09846098,95019.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703751810,0.09846098,95019.0,95009.0,0.01284558]
["bitfinex-derivatives","BTCF0:USTF0",1768703753606,0.09846098,95019.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768703753802,0.10266479,95017.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768703754596,0.09304877,95017.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768703757397,0.09304877,95015.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768703760410,7.7e-07,95015.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703761011,7.7e-07,95015.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768703763716,7.7e-07,95015.0,95009.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768703764711,0.00961602,95020.0,95009.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768703764914,0.10266479,95020.0,95009.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768703765109,0.10357877,95006.0,94992.0,0.02842633]
["bitfinex-derivatives","BTCF0:USTF0",1768703765311,0.09304877,94998.0,94988.0,0.03785138]
["bitfinex-derivatives","BTCF0:USTF0",1768703765615,0.00961602,94996.0,94984.0,0.00141907]
["bitfinex-derivatives","BTCF0:USTF0",1768703766220,0.01053,95008.0,94984.0,0.00141907]
["bitfinex-derivatives","BTCF0:USTF0",1768703766517,0.0948,95013.0,94984.0,0.00141907]
["bitfinex-derivatives","BTCF0:USTF0",1768703766518,0.00961602,95003.0,94984.0,0.00141907]
["bitfinex-derivatives","BTCF0:USTF0",1768703766718,0.00961602,95003.0,94981.0,0.00835614]
["bitfinex-derivatives","BTCF0:USTF0",1768703767616,0.10266479,95000.0,94981.0,0.00835614]
["bitfinex-derivatives","BTCF0:USTF0",1768703768720,0.10266479,95000.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703769114,0.09304877,95005.0,94984.0,0.00910941]
["bitfinex-derivatives","BTCF0:USTF0",1768703769318,0.00961602,95008.0,94993.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703769911,0.02248215,95007.0,94993.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703770116,0.02248215,95006.0,94993.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703770318,0.02248215,95005.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703770517,0.02248215,95004.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703770822,0.02248215,95003.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703771124,0.02248215,95002.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703771313,0.02248215,95001.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703771513,0.02248215,95000.0,94989.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703771713,0.02248215,94999.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703771918,1.5e-07,94998.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703772119,0.09304877,95015.0,94996.0,0.00910941]
["bitfinex-derivatives","BTCF0:USTF0",1768703772323,0.07550879,95030.0,94996.0,0.00910941]
["bitfinex-derivatives","BTCF0:USTF0",1768703772324,0.0948,95014.0,94997.0,0.00910941]
["bitfinex-derivatives","BTCF0:USTF0",1768703772522,0.0948,95013.0,94998.0,0.00910941]
["bitfinex-derivatives","BTCF0:USTF0",1768703775328,0.0948,95013.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703776429,0.18784877,95013.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703777328,0.18784877,95013.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703779628,0.19746479,95013.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703780652,0.10266479,95012.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703783646,0.00943469,95003.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768703783845,0.1029787,94989.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703784051,0.1029787,94989.0,94968.0,0.00962562]
["bitfinex-derivatives","BTCF0:USTF0",1768703784052,0.12536389,94988.0,94975.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703784245,0.1029787,94985.0,94974.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703784445,0.02238483,94984.0,94974.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703784744,0.1029787,94985.0,94969.0,0.01285056]
["bitfinex-derivatives","BTCF0:USTF0",1768703784933,0.02238491,94984.0,94969.0,0.01285056]
["bitfinex-derivatives","BTCF0:USTF0",1768703785138,0.02238491,94983.0,94969.0,0.01285056]
["bitfinex-derivatives","BTCF0:USTF0",1768703785447,0.02238491,94982.0,94969.0,0.01285056]
["bitfinex-derivatives","BTCF0:USTF0",1768703785640,0.02238491,94981.0,94969.0,0.01285056]
["bitfinex-derivatives","BTCF0:USTF0",1768703785840,0.02238491,94980.0,94969.0,0.01285056]
["bitfinex-derivatives","BTCF0:USTF0",1768703786047,0.1029787,94985.0,94969.0,0.01285056]
["bitfinex-derivatives","BTCF0:USTF0",1768703786241,0.02238604,94984.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703786447,0.02238604,94983.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703786648,0.02238604,94982.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703786841,0.02238604,94981.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703787041,0.09354401,94985.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703787342,0.1029787,94981.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768703787551,0.02238623,94980.0,94970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703787750,0.02238623,94979.0,94970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703787945,0.02238623,94978.0,94970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703788245,0.02238623,94977.0,94970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703788448,0.02238623,94976.0,94970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703788650,2.3e-07,94975.0,94970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768703788846,0.00943469,94984.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703789040,0.00943469,94998.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703789242,0.010531,94997.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768703789436,0.010531,94997.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703789437,0.00943469,94996.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703790939,0.00943469,94994.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703791139,0.1029787,94992.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703791337,0.00943469,94991.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703794242,0.10900333,94991.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703794442,0.00990379,94990.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703794643,0.00990379,94988.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703795156,0.00990379,94988.0,94973.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703796152,0.09956864,94989.0,94973.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703797049,0.09956864,94989.0,94970.0,0.10421718]
["bitfinex-derivatives","BTCF0:USTF0",1768703798253,0.09956864,94989.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703798945,0.09956864,94989.0,94970.0,0.10421718]
["bitfinex-derivatives","BTCF0:USTF0",1768703799147,0.09956864,94989.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703799348,0.10947243,94989.0,94970.0,0.10421718]
["bitfinex-derivatives","BTCF0:USTF0",1768703800558,0.0220346,94988.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703800760,0.0220346,94987.0,94973.0,0.00941718]
["bitfinex-derivatives","BTCF0:USTF0",1768703800958,0.0220346,94986.0,94973.0,0.00941718]
["bitfinex-derivatives","BTCF0:USTF0",1768703801258,0.0220346,94985.0,94973.0,0.00941718]
["bitfinex-derivatives","BTCF0:USTF0",1768703801460,0.0220346,94984.0,94972.0,0.09803429]
["bitfinex-derivatives","BTCF0:USTF0",1768703801658,6e-07,94983.0,94972.0,0.09803429]
["bitfinex-derivatives","BTCF0:USTF0",1768703801859,0.00990379,94992.0,94972.0,0.09803429]
["bitfinex-derivatives","BTCF0:USTF0",1768703802459,0.00990379,94992.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703803858,0.00990379,94991.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703804753,0.00990379,94991.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703807357,0.00990379,94989.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703809361,0.00990379,94989.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703809562,0.00990379,94989.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703812354,0.00990379,94989.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703813557,0.02185858,94988.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703813762,0.02185858,94987.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703814065,0.02185858,94986.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703814266,0.02185858,94985.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703814466,0.02185858,94984.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703814667,0.02185858,94983.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703814866,5.8e-07,94982.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703815067,0.00990379,94989.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703816471,0.09956864,94990.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703819573,0.09956864,94990.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703819768,0.09956864,94990.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703820574,0.00931491,94989.0,94973.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1768703821370,0.00931491,94989.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703821673,0.09956864,94990.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703821873,0.00931491,94992.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703822060,0.00931491,94992.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703822265,0.00931491,94992.0,94973.0,0.10452246]
["bitfinex-derivatives","BTCF0:USTF0",1768703822469,0.00931491,94995.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703822669,0.00931491,94995.0,94974.0,0.00968246]
["bitfinex-derivatives","BTCF0:USTF0",1768703823172,0.00931491,94992.0,94973.0,0.19431049]
["bitfinex-derivatives","BTCF0:USTF0",1768703823474,0.11080386,94990.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703824073,0.12011877,94990.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703824467,0.12011877,94990.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703825271,0.00931491,94989.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703825479,0.00931491,94987.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703826780,0.02165761,94986.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703826986,0.02165761,94985.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703827174,0.02165761,94984.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703827376,0.02165761,94983.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703827569,0.02165761,94982.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703827769,0.02165761,94981.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703827981,0.02165761,94980.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703828280,0.02165761,94979.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703828464,0.00931491,94987.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703828465,0.02165761,94978.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703828668,6.1e-07,94977.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703828870,0.00931491,94987.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703830772,0.11080386,94983.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703830974,0.12011877,94983.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703831282,0.09479843,94986.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703831875,0.00931491,94988.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703832181,0.010532,94987.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703832574,0.00931491,94988.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703833789,0.010532,94983.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703834083,0.01984691,94986.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703834786,0.00931491,94985.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703834989,0.11080386,94983.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703835986,0.010532,94989.0,94973.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703836788,0.010532,94989.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703837689,0.01984691,94989.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703838687,0.01984691,94989.0,94973.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703839488,0.00931491,94988.0,94973.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703840491,0.00931491,94988.0,94970.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703840492,0.010532,94987.0,94970.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768703840989,0.01984691,94987.0,94970.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768703841291,0.11080386,94980.0,94970.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768703842089,0.01984691,94987.0,94970.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768703842394,0.010532,94987.0,94970.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768703842793,0.12076667,94990.0,94970.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768703842794,0.010532,94989.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703843292,0.010532,94989.0,94970.0,0.11510018]
["bitfinex-derivatives","BTCF0:USTF0",1768703843892,0.12076667,94990.0,94970.0,0.11510018]
["bitfinex-derivatives","BTCF0:USTF0",1768703844078,0.00996281,94990.0,94970.0,0.11510018]
["bitfinex-derivatives","BTCF0:USTF0",1768703844283,0.12076667,94990.0,94970.0,0.11510018]
["bitfinex-derivatives","BTCF0:USTF0",1768703844483,0.010532,94989.0,94970.0,0.11510018]
["bitfinex-derivatives","BTCF0:USTF0",1768703845190,0.12076667,94990.0,94973.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703845379,0.12076667,94990.0,94971.0,0.09288669]
["bitfinex-derivatives","BTCF0:USTF0",1768703845380,0.07550879,94985.0,94971.0,0.09288669]
["bitfinex-derivatives","BTCF0:USTF0",1768703845988,0.07550879,94986.0,94971.0,0.09288669]
["bitfinex-derivatives","BTCF0:USTF0",1768703846392,0.07550879,94986.0,94973.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703846589,0.07550879,94986.0,94971.0,0.09288669]
["bitfinex-derivatives","BTCF0:USTF0",1768703847487,0.07550879,94986.0,94971.0,0.10261287]
["bitfinex-derivatives","BTCF0:USTF0",1768703851798,0.07550879,94986.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703852600,0.07550879,94986.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703853301,0.07550879,94986.0,94971.0,0.11314687]
["bitfinex-derivatives","BTCF0:USTF0",1768703853699,0.07550879,94986.0,94971.0,0.10342069]
["bitfinex-derivatives","BTCF0:USTF0",1768703854100,0.00996281,94988.0,94971.0,0.10342069]
["bitfinex-derivatives","BTCF0:USTF0",1768703854101,0.07550879,94985.0,94971.0,0.10342069]
["bitfinex-derivatives","BTCF0:USTF0",1768703855302,0.00996281,94988.0,94971.0,0.10342069]
["bitfinex-derivatives","BTCF0:USTF0",1768703856099,0.00996281,94988.0,94973.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703858799,0.00992699,94980.0,94969.0,0.00223066]
["bitfinex-derivatives","BTCF0:USTF0",1768703859001,0.00992699,94978.0,94968.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703859399,0.20736137,94980.0,94968.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703860105,0.11080386,94980.0,94968.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703870418,0.11080386,94980.0,94969.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703872119,0.11080386,94980.0,94968.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703873323,0.12034971,94980.0,94963.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768703873522,0.12034971,94980.0,94964.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703873726,0.12034971,94980.0,94965.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703875633,0.00954585,94979.0,94965.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703877226,0.00954585,94979.0,94967.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703877634,0.00954585,94979.0,94966.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703879333,0.00954585,94979.0,94966.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768703880937,0.00954585,94979.0,94966.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703883938,0.00954585,94975.0,94965.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703884529,0.12034971,94975.0,94958.0,0.10076306]
["bitfinex-derivatives","BTCF0:USTF0",1768703884837,0.11080386,94970.0,94959.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703885442,0.00954585,94975.0,94959.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703885830,0.00954585,94975.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768703886532,0.00954585,94974.0,94960.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1768703886933,0.00954585,94974.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768703887942,0.00954585,94974.0,94962.0,0.01048519]
["bitfinex-derivatives","BTCF0:USTF0",1768703888344,0.00954585,94974.0,94959.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1768703889744,0.00954585,94972.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768703890646,0.00954585,94972.0,94958.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703890940,0.00954585,94972.0,94959.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768703892147,0.00954585,94972.0,94958.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703893743,0.00954585,94972.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768703894042,0.00954585,94972.0,94958.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1768703894443,0.00954585,94972.0,94958.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703895530,0.00954585,94972.0,94957.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1768703895736,0.107727,94968.0,94957.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1768703896236,0.00954585,94967.0,94957.0,0.00011421]
["bitfinex-derivatives","BTCF0:USTF0",1768703896436,0.00954585,94967.0,94957.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768703897341,6.205e-05,94966.0,94957.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768703897943,6.205e-05,94966.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768703898448,6.205e-05,94966.0,94957.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768703899036,6.205e-05,94966.0,94957.0,0.0106066]
["bitfinex-derivatives","BTCF0:USTF0",1768703903352,6.205e-05,94966.0,94957.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768703904345,0.00957264,94966.0,94957.0,7.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768703908743,0.010534,94965.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768703908948,0.00951059,94963.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768703909151,0.00951059,94962.0,94949.0,0.01285305]
["bitfinex-derivatives","BTCF0:USTF0",1768703909851,0.00951059,94960.0,94949.0,0.01285305]
["bitfinex-derivatives","BTCF0:USTF0",1768703910051,0.00951059,94957.0,94944.0,0.01285416]
["bitfinex-derivatives","BTCF0:USTF0",1768703910354,0.00951059,94950.0,94942.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768703910546,0.00012768,94949.0,94930.0,0.00909141]
["bitfinex-derivatives","BTCF0:USTF0",1768703911261,0.00951059,94974.0,94954.0,0.00909141]
["bitfinex-derivatives","BTCF0:USTF0",1768703911446,0.00951059,94974.0,94944.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768703911447,0.09484,94973.0,94961.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768703911653,0.09484,94973.0,94966.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703911851,0.09484,94972.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768703912355,0.00951059,94964.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768703912548,0.10731879,94965.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768703912549,0.00951059,94962.0,94945.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768703913760,0.00951059,94962.0,94941.0,0.11531316]
["bitfinex-derivatives","BTCF0:USTF0",1768703913944,0.00951059,94962.0,94941.0,0.10477616]
["bitfinex-derivatives","BTCF0:USTF0",1768703915165,0.00951059,94962.0,94947.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703915856,0.010534,94969.0,94949.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703915857,0.0096694,94965.0,94949.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703918866,0.00231667,94964.0,94949.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703921269,0.00231667,94964.0,94946.0,0.00929433]
["bitfinex-derivatives","BTCF0:USTF0",1768703921570,0.00231667,94964.0,94951.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703924064,0.00231667,94964.0,94948.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703924969,0.00231667,94964.0,94950.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703925468,0.00231667,94964.0,94946.0,0.00929433]
["bitfinex-derivatives","BTCF0:USTF0",1768703926769,0.00231667,94964.0,94950.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703928275,0.00231667,94964.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703929374,0.00231667,94964.0,94950.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703929673,0.00231667,94964.0,94948.0,0.10133389]
["bitfinex-derivatives","BTCF0:USTF0",1768703931875,0.00231667,94964.0,94949.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703932373,0.00231667,94964.0,94948.0,0.11186989]
["bitfinex-derivatives","BTCF0:USTF0",1768703932678,0.00231667,94964.0,94950.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703932975,0.00231667,94964.0,94948.0,0.10133389]
["bitfinex-derivatives","BTCF0:USTF0",1768703933778,0.00231667,94964.0,94949.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703935267,0.00231667,94964.0,94948.0,0.10133389]
["bitfinex-derivatives","BTCF0:USTF0",1768703935769,0.00231667,94964.0,94949.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703936369,0.00231667,94964.0,94948.0,0.10133389]
["bitfinex-derivatives","BTCF0:USTF0",1768703937376,0.00231667,94964.0,94948.0,0.11186989]
["bitfinex-derivatives","BTCF0:USTF0",1768703937577,0.00231667,94964.0,94949.0,0.00900399]
["bitfinex-derivatives","BTCF0:USTF0",1768703937779,0.00231667,94964.0,94948.0,0.10257556]
["bitfinex-derivatives","BTCF0:USTF0",1768703937983,0.00231667,94964.0,94948.0,0.11157955]
["bitfinex-derivatives","BTCF0:USTF0",1768703939070,0.00231667,94964.0,94950.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703940681,0.00231667,94964.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703941371,0.00231667,94964.0,94949.0,0.00900399]
["bitfinex-derivatives","BTCF0:USTF0",1768703941372,0.01285167,94964.0,94949.0,0.10174425]
["bitfinex-derivatives","BTCF0:USTF0",1768703941680,0.00231667,94964.0,94949.0,0.11228025]
["bitfinex-derivatives","BTCF0:USTF0",1768703941882,0.00231667,94964.0,94951.0,0.00900399]
["bitfinex-derivatives","BTCF0:USTF0",1768703943075,0.00231667,94964.0,94951.0,0.01953999]
["bitfinex-derivatives","BTCF0:USTF0",1768703945681,0.00231667,94964.0,94951.0,0.00900399]
["bitfinex-derivatives","BTCF0:USTF0",1768703946882,0.00231667,94964.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703947281,0.00231667,94964.0,94952.0,0.01953999]
["bitfinex-derivatives","BTCF0:USTF0",1768703950092,0.00231667,94964.0,94952.0,0.00900399]
["bitfinex-derivatives","BTCF0:USTF0",1768703952993,0.00231667,94964.0,94952.0,0.10174425]
["bitfinex-derivatives","BTCF0:USTF0",1768703953194,6.7e-07,94964.0,94956.0,0.10174425]
["bitfinex-derivatives","BTCF0:USTF0",1768703953394,0.09488,94969.0,94962.0,0.10174425]
["bitfinex-derivatives","BTCF0:USTF0",1768703953595,0.11086367,94980.0,94962.0,0.00900399]
["bitfinex-derivatives","BTCF0:USTF0",1768703953895,0.010533,94977.0,94962.0,0.00900399]
["bitfinex-derivatives","BTCF0:USTF0",1768703954285,0.09518969,94978.0,94956.0,0.00900399]
["bitfinex-derivatives","BTCF0:USTF0",1768703954585,0.11086367,94970.0,94956.0,0.00900399]
["bitfinex-derivatives","BTCF0:USTF0",1768703955392,0.11086367,94970.0,94957.0,0.01953899]
["bitfinex-derivatives","BTCF0:USTF0",1768703956388,0.11086367,94970.0,94957.0,0.00900399]
["bitfinex-derivatives","BTCF0:USTF0",1768703957504,0.010534,94969.0,94953.0,0.00900399]
["bitfinex-derivatives","BTCF0:USTF0",1768703960897,0.11086367,94970.0,94953.0,0.01953999]
["bitfinex-derivatives","BTCF0:USTF0",1768703961697,0.11086367,94970.0,94955.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768703961895,0.11086367,94970.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768703962096,0.11086367,94970.0,94955.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703962296,0.11086367,94970.0,94955.0,0.0199112]
["bitfinex-derivatives","BTCF0:USTF0",1768703962797,0.11086367,94970.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768703963488,0.11086367,94970.0,94951.0,0.0972247]
["bitfinex-derivatives","BTCF0:USTF0",1768703964501,0.17087727,94972.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703964692,0.11086367,94970.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703965401,0.11086367,94970.0,94956.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768703970299,0.11086367,94970.0,94953.0,0.00427818]
["bitfinex-derivatives","BTCF0:USTF0",1768703970504,0.11086367,94970.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703972105,0.09086557,94969.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703973507,0.09086557,94969.0,94951.0,0.00421074]
["bitfinex-derivatives","BTCF0:USTF0",1768703974512,0.09086557,94969.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703977401,0.20916863,94964.0,94951.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703977602,0.09830496,94964.0,94951.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703980812,0.09830496,94964.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703982013,0.09830496,94964.0,94950.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703982202,0.09830496,94964.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703982609,0.09830496,94964.0,94949.0,0.09719705]
["bitfinex-derivatives","BTCF0:USTF0",1768703982819,0.1928279,94980.0,94957.0,0.00809379]
["bitfinex-derivatives","BTCF0:USTF0",1768703983007,0.1928279,94980.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768703983008,0.20916863,94980.0,94961.0,0.00809379]
["bitfinex-derivatives","BTCF0:USTF0",1768703983314,0.20916863,94980.0,94967.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703983506,0.09830496,94985.0,94964.0,0.00285069]
["bitfinex-derivatives","BTCF0:USTF0",1768703983706,0.09830496,94985.0,94965.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703983906,0.10062114,94984.0,94965.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703984309,0.11054258,94984.0,94965.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703984916,0.11054258,94984.0,94967.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768703985302,0.09830496,94983.0,94964.0,0.00285069]
["bitfinex-derivatives","BTCF0:USTF0",1768703986105,0.00231618,94984.0,94970.0,0.11373366]
["bitfinex-derivatives","BTCF0:USTF0",1768703986310,0.00231618,94984.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703986712,0.00231618,94984.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703986920,0.00231607,94989.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703987119,0.00231607,94989.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768703987807,0.09830496,94998.0,94979.0,0.0028185]
["bitfinex-derivatives","BTCF0:USTF0",1768703988014,0.09830496,94998.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703988216,0.09830496,94998.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703990031,0.11086367,95000.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703990226,0.10062065,95004.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703990412,0.12248131,95004.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703990618,0.09830496,95002.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703991121,0.11086367,95000.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703991319,0.1082264,95002.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768703992623,0.01425491,95004.0,94983.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768703992624,0.10517655,94990.0,94983.0,0.08789052]
["bitfinex-derivatives","BTCF0:USTF0",1768703992819,0.09531562,94990.0,94983.0,0.08789052]
["bitfinex-derivatives","BTCF0:USTF0",1768703993823,0.09531562,94990.0,94983.0,0.01525058]
["bitfinex-derivatives","BTCF0:USTF0",1768703997532,0.10517655,94990.0,94983.0,0.01525058]
["bitfinex-derivatives","BTCF0:USTF0",1768704000125,0.09531562,94988.0,94983.0,0.01525058]
["bitfinex-derivatives","BTCF0:USTF0",1768704002319,0.00986093,95001.0,94983.0,0.02578258]
["bitfinex-derivatives","BTCF0:USTF0",1768704002509,0.00986093,95001.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768704003324,0.00986093,95001.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768704004324,0.00986093,94999.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768704004528,0.00986093,94998.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768704005629,0.00986093,94998.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768704006729,0.00986093,94997.0,94983.0,0.02578258]
["bitfinex-derivatives","BTCF0:USTF0",1768704007922,0.00986093,94997.0,94983.0,0.01525058]
["bitfinex-derivatives","BTCF0:USTF0",1768704010242,0.00986093,94997.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768704010933,0.00394893,94997.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768704011134,0.09335555,94998.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768704012428,0.09335555,94998.0,94983.0,0.01525058]
["bitfinex-derivatives","BTCF0:USTF0",1768704013033,0.00986093,94997.0,94983.0,0.01525058]
["bitfinex-derivatives","BTCF0:USTF0",1768704013244,0.10517655,94997.0,94983.0,0.01525058]
["bitfinex-derivatives","BTCF0:USTF0",1768704014336,0.11570755,94995.0,94983.0,0.01525058]
["bitfinex-derivatives","BTCF0:USTF0",1768704014633,0.10517655,94987.0,94976.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768704015836,0.09531562,94987.0,94976.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1768704016229,0.00986093,94990.0,94976.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1768704016643,0.21670929,94990.0,94976.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1768704016838,0.21670929,94990.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704017444,0.21670929,94990.0,94976.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768704017445,0.21670929,94989.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704017645,0.21670929,94991.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704017936,0.09531562,94998.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704018240,0.21670929,94992.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704018441,0.10517655,94997.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704018741,0.21670929,94992.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704018942,0.21670929,94991.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704019440,0.21670929,94988.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704019741,0.21670929,94990.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704020439,0.21670929,94987.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704020740,0.21670929,94990.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704020946,0.21670929,94989.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704021741,0.09531562,94995.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704022944,0.10496624,94995.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704024231,0.10496624,94995.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704024543,0.10496624,94995.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704025238,0.185428,95026.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768704025239,0.10928789,94983.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768704025445,0.10928789,94983.0,94974.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768704025642,0.10928789,94983.0,94974.0,0.01944409]
["bitfinex-derivatives","BTCF0:USTF0",1768704025848,0.09963727,94983.0,94974.0,0.01944409]
["bitfinex-derivatives","BTCF0:USTF0",1768704041064,0.10898809,94983.0,94974.0,0.01944409]
["bitfinex-derivatives","BTCF0:USTF0",1768704042678,0.10848559,94982.0,94974.0,0.01944409]
["bitfinex-derivatives","BTCF0:USTF0",1768704045467,0.09913477,94982.0,94974.0,0.01944409]
["bitfinex-derivatives","BTCF0:USTF0",1768704046270,0.10848559,94982.0,94974.0,0.01944409]
["bitfinex-derivatives","BTCF0:USTF0",1768704046573,0.10848559,94982.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768704046774,0.10848559,94982.0,94970.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768704047366,0.10848559,94982.0,94970.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768704047676,0.10848559,94982.0,94970.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768704048679,0.10848559,94982.0,94970.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768704048877,0.10848559,94982.0,94970.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768704049280,0.10848559,94982.0,94970.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768704049577,0.10848559,94982.0,94970.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768704049975,0.10848559,94982.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768704054879,0.10848559,94982.0,94970.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768704059975,0.10848559,94982.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768704060285,0.10848559,94982.0,94970.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768704060674,0.10848559,94982.0,94970.0,0.13614774]
["bitfinex-derivatives","BTCF0:USTF0",1768704060984,0.10848559,94982.0,94970.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768704066788,0.07070593,94994.0,94977.0,0.09054303]
["bitfinex-derivatives","BTCF0:USTF0",1768704066977,0.19274742,95004.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768704067177,0.10784033,95004.0,94985.0,0.00382018]
["bitfinex-derivatives","BTCF0:USTF0",1768704067478,0.10552464,95002.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768704067682,0.09590879,95000.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768704067994,0.10552464,95000.0,94988.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768704077293,0.10552464,94984.0,94963.0,0.00960127]
["bitfinex-derivatives","BTCF0:USTF0",1768704077490,0.10552464,94982.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768704077796,0.10552464,94979.0,94970.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768704077996,0.10552464,94979.0,94970.0,0.2056132]
["bitfinex-derivatives","BTCF0:USTF0",1768704078193,0.10552464,94979.0,94970.0,0.1107732]
["bitfinex-derivatives","BTCF0:USTF0",1768704078194,0.09590879,94979.0,94970.0,0.1107732]
["bitfinex-derivatives","BTCF0:USTF0",1768704078390,0.10552464,94977.0,94971.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768704078590,0.10552464,94977.0,94968.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768704079793,0.09590879,94977.0,94968.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768704079987,0.00961585,94981.0,94968.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768704080188,0.00961585,94980.0,94968.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768704084988,0.00961585,94980.0,94969.0,0.01285056]
["bitfinex-derivatives","BTCF0:USTF0",1768704085184,0.10132099,94987.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704085389,0.10132099,94987.0,94970.0,0.1107732]
["bitfinex-derivatives","BTCF0:USTF0",1768704085696,0.10132099,94991.0,94970.0,0.11977413]
["bitfinex-derivatives","BTCF0:USTF0",1768704085901,0.00926558,94990.0,94970.0,0.00900093]
["bitfinex-derivatives","BTCF0:USTF0",1768704086195,0.00926558,94988.0,94970.0,0.1107732]
["bitfinex-derivatives","BTCF0:USTF0",1768704086397,0.00926558,94988.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704087491,0.00926558,94987.0,94975.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704089997,0.00926558,94987.0,94970.0,0.1107732]
["bitfinex-derivatives","BTCF0:USTF0",1768704089998,0.09205541,94988.0,94977.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704090201,0.09205541,94988.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704094702,0.1013474,94994.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704094903,0.1013474,94993.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704095088,0.00938306,94992.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704095499,0.00938306,94991.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704096909,0.09196434,94992.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704098494,0.1013474,94992.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704100006,0.00938306,94999.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768704100399,0.00938306,94998.0,94980.0,0.1107732]
["bitfinex-derivatives","BTCF0:USTF0",1768704100992,0.00938306,94998.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768704101206,0.00938306,94996.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704101402,0.00938306,94996.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768704105610,0.00938306,94996.0,94985.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768704107705,0.18651949,95000.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704107706,0.00938306,94987.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704108101,0.09196434,94988.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704112420,0.00938306,94991.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704112715,0.00938306,94991.0,94971.0,0.0092561]
["bitfinex-derivatives","BTCF0:USTF0",1768704113112,0.00938306,94991.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704116106,0.00938306,94991.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704117307,0.00938306,94991.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704118814,0.09884095,94993.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704120521,0.09884095,94993.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704120725,0.09884095,94993.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704121424,0.09884095,94993.0,94977.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1768704122926,0.00964796,94991.0,94977.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1768704123829,0.00964796,94991.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704124220,0.00964796,94990.0,94977.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768704124417,0.09884095,94991.0,94977.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768704125420,0.09884095,94991.0,94977.0,0.00837687]
["bitfinex-derivatives","BTCF0:USTF0",1768704130025,0.10848891,94991.0,94977.0,0.00837687]
["bitfinex-derivatives","BTCF0:USTF0",1768704130418,0.10848891,94991.0,94977.0,0.05007392]
["bitfinex-derivatives","BTCF0:USTF0",1768704130815,0.00964796,94990.0,94977.0,0.05007392]
["bitfinex-derivatives","BTCF0:USTF0",1768704131019,0.00964796,94990.0,94977.0,0.00837687]
["bitfinex-derivatives","BTCF0:USTF0",1768704133620,0.09884095,94991.0,94977.0,0.00837687]
["bitfinex-derivatives","BTCF0:USTF0",1768704137233,0.10848891,94991.0,94977.0,0.00837687]
["bitfinex-derivatives","BTCF0:USTF0",1768704138429,0.10848891,94991.0,94977.0,0.04973024]
["bitfinex-derivatives","BTCF0:USTF0",1768704139134,0.10848891,94991.0,94977.0,0.00837687]
["bitfinex-derivatives","BTCF0:USTF0",1768704140623,0.10848891,94991.0,94976.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768704144227,0.10848891,94991.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704144623,0.09884095,94991.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704145119,0.09398265,94997.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768704145534,0.10337265,94997.0,94976.0,0.10440371]
["bitfinex-derivatives","BTCF0:USTF0",1768704146925,0.10337265,94997.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768704147926,0.00939,94996.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768704148330,0.00939,94996.0,94976.0,0.10440371]
["bitfinex-derivatives","BTCF0:USTF0",1768704149638,0.00939,94996.0,94981.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768704150337,0.00939,94996.0,94983.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768704155845,0.00939,94996.0,94979.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768704156039,0.00939,94996.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768704156240,0.00939,94996.0,94979.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768704156436,0.09398265,94997.0,94979.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768704157440,0.07574629,95002.0,94984.0,0.09269743]
["bitfinex-derivatives","BTCF0:USTF0",1768704157634,0.07574629,95006.0,94990.0,0.00944326]
["bitfinex-derivatives","BTCF0:USTF0",1768704157835,0.07574629,95008.0,94990.0,0.003275]
["bitfinex-derivatives","BTCF0:USTF0",1768704158544,0.00231558,95009.0,94990.0,0.003275]
["bitfinex-derivatives","BTCF0:USTF0",1768704158746,0.00231558,95009.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768704163355,0.00231558,95009.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768704164657,0.00231558,95009.0,94994.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768704165160,0.00231558,95009.0,94991.0,0.00944326]
["bitfinex-derivatives","BTCF0:USTF0",1768704166463,0.00231558,95009.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768704166652,0.00231558,95009.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768704166851,0.00231558,95009.0,94991.0,0.00944326]
["bitfinex-derivatives","BTCF0:USTF0",1768704167768,6.9e-07,95004.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768704168754,6.9e-07,95004.0,94991.0,0.10214069]
["bitfinex-derivatives","BTCF0:USTF0",1768704169664,6.9e-07,95004.0,94992.0,0.00944326]
["bitfinex-derivatives","BTCF0:USTF0",1768704169969,6.9e-07,95004.0,94992.0,0.10214069]
["bitfinex-derivatives","BTCF0:USTF0",1768704170161,6.9e-07,95004.0,94993.0,0.00944326]
["bitfinex-derivatives","BTCF0:USTF0",1768704170662,6.9e-07,95004.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768704171859,0.00231558,95009.0,94999.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768704172667,0.00231558,95009.0,94999.0,0.01970721]
["bitfinex-derivatives","BTCF0:USTF0",1768704173165,0.00231558,95009.0,95000.0,0.00917621]
["bitfinex-derivatives","BTCF0:USTF0",1768704175564,0.0095993,95023.0,95007.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768704175859,0.0023152,95024.0,95010.0,0.00917621]
["bitfinex-derivatives","BTCF0:USTF0",1768704176459,0.0023152,95024.0,95009.0,0.09094258]
["bitfinex-derivatives","BTCF0:USTF0",1768704180169,0.0023152,95024.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768704182869,0.0023152,95024.0,95001.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768704182870,0.0023152,95024.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768704183058,0.0023152,95024.0,95014.0,0.00476772]
["bitfinex-derivatives","BTCF0:USTF0",1768704183059,2e-07,95024.0,95014.0,0.00476772]
["bitfinex-derivatives","BTCF0:USTF0",1768704183359,0.00231509,95029.0,95001.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1768704183360,0.00231509,95029.0,95016.0,0.09094258]
["bitfinex-derivatives","BTCF0:USTF0",1768704183559,0.00231509,95029.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768704183973,0.00231509,95029.0,95016.0,0.09094258]
["bitfinex-derivatives","BTCF0:USTF0",1768704184170,0.00231509,95029.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768704185270,0.00231509,95029.0,95017.0,0.01970521]
["bitfinex-derivatives","BTCF0:USTF0",1768704190172,0.00231509,95029.0,95019.0,0.00917621]
["bitfinex-derivatives","BTCF0:USTF0",1768704190375,0.0948,95036.0,95020.0,0.00917621]
["bitfinex-derivatives","BTCF0:USTF0",1768704190976,0.02117839,95039.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768704191173,0.02117839,95039.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768704195175,0.00231472,95044.0,95027.0,0.09094258]
["bitfinex-derivatives","BTCF0:USTF0",1768704195574,0.00231472,95044.0,95024.0,0.00917621]
["bitfinex-derivatives","BTCF0:USTF0",1768704195779,0.01191402,95044.0,95024.0,0.00917621]
["bitfinex-derivatives","BTCF0:USTF0",1768704196370,0.01191402,95044.0,95025.0,0.01970421]
["bitfinex-derivatives","BTCF0:USTF0",1768704196773,0.01191402,95044.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704197071,0.01191402,95044.0,95025.0,0.00917621]
["bitfinex-derivatives","BTCF0:USTF0",1768704197072,0.01191402,95044.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768704198771,0.00231472,95044.0,95026.0,0.00917621]
["bitfinex-derivatives","BTCF0:USTF0",1768704198971,0.00231472,95044.0,95028.0,0.00917621]
["bitfinex-derivatives","BTCF0:USTF0",1768704200481,0.00231472,95044.0,95030.0,0.11069458]
["bitfinex-derivatives","BTCF0:USTF0",1768704200681,0.00231472,95044.0,95028.0,0.00917621]
["bitfinex-derivatives","BTCF0:USTF0",1768704201383,0.00231472,95044.0,95031.0,0.00917621]
["bitfinex-derivatives","BTCF0:USTF0",1768704201574,0.01145942,95050.0,95037.0,0.10011879]
["bitfinex-derivatives","BTCF0:USTF0",1768704201774,0.01145942,95050.0,95038.0,0.09094258]
["bitfinex-derivatives","BTCF0:USTF0",1768704201986,0.010525,95054.0,95034.0,0.00917621]
["bitfinex-derivatives","BTCF0:USTF0",1768704204083,0.010525,95051.0,95032.0,0.11086943]
["bitfinex-derivatives","BTCF0:USTF0",1768704204284,0.010525,95051.0,95033.0,0.00986574]
["bitfinex-derivatives","BTCF0:USTF0",1768704204789,0.02208979,95054.0,95035.0,0.00986574]
["bitfinex-derivatives","BTCF0:USTF0",1768704205182,0.02208979,95054.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704205378,0.01156479,95054.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704205583,0.00947283,95056.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704206188,0.01999783,95055.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704206879,0.00947283,95055.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704207191,0.00947283,95055.0,95035.0,0.00986574]
["bitfinex-derivatives","BTCF0:USTF0",1768704207591,0.00947283,95055.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704207784,0.00947283,95055.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704210494,0.09929216,95057.0,95040.0,0.11069458]
["bitfinex-derivatives","BTCF0:USTF0",1768704212794,0.10876499,95057.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704212985,0.10876499,95057.0,95040.0,0.11069458]
["bitfinex-derivatives","BTCF0:USTF0",1768704214387,0.010524,95056.0,95040.0,0.11069458]
["bitfinex-derivatives","BTCF0:USTF0",1768704214593,0.00978879,95049.0,95035.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768704215193,0.1052501,95051.0,95035.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768704215497,0.02031379,95049.0,95035.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768704217989,0.00978879,95040.0,95030.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768704219204,0.0947251,95042.0,95030.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768704222497,0.00978879,95044.0,95030.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768704223802,0.010526,95043.0,95030.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768704225193,0.02031379,95046.0,95030.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768704226100,0.00978879,95046.0,95030.0,0.105327]
["bitfinex-derivatives","BTCF0:USTF0",1768704226306,0.00978879,95046.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704226600,0.0947251,95047.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704227908,0.0947251,95047.0,95030.0,0.21602158]
["bitfinex-derivatives","BTCF0:USTF0",1768704228109,0.0947251,95047.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704229609,0.0947251,95047.0,95030.0,0.20549458]
["bitfinex-derivatives","BTCF0:USTF0",1768704236409,0.010525,95048.0,95030.0,0.20549458]
["bitfinex-derivatives","BTCF0:USTF0",1768704238813,0.010525,95048.0,95030.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768704239001,0.010525,95048.0,95030.0,0.20549458]
["bitfinex-derivatives","BTCF0:USTF0",1768704239398,0.010525,95048.0,95030.0,0.31457979]
["bitfinex-derivatives","BTCF0:USTF0",1768704240310,0.010525,95048.0,95031.0,0.00913283]
["bitfinex-derivatives","BTCF0:USTF0",1768704240814,0.11069458,95050.0,95031.0,0.00913283]
["bitfinex-derivatives","BTCF0:USTF0",1768704242412,0.010525,95049.0,95031.0,0.00913283]
["bitfinex-derivatives","BTCF0:USTF0",1768704243215,0.010525,95047.0,95031.0,0.00913283]
["bitfinex-derivatives","BTCF0:USTF0",1768704243923,0.010525,95047.0,95030.0,0.30544696]
["bitfinex-derivatives","BTCF0:USTF0",1768704245916,0.010525,95047.0,95030.0,0.31597396]
["bitfinex-derivatives","BTCF0:USTF0",1768704247315,0.010525,95047.0,95030.0,0.32510679]
["bitfinex-derivatives","BTCF0:USTF0",1768704247627,0.010525,95047.0,95030.0,0.23030679]
["bitfinex-derivatives","BTCF0:USTF0",1768704248325,0.010525,95047.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704248825,0.13098574,95050.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704253425,0.010525,95048.0,95030.0,0.21977979]
["bitfinex-derivatives","BTCF0:USTF0",1768704255328,0.010525,95048.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704266841,0.010525,95048.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704267539,0.00976616,95050.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704268841,0.010525,95049.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704271038,0.09481504,95042.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768704271342,0.09476,95054.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768704271343,0.010525,95047.0,95028.0,0.02013628]
["bitfinex-derivatives","BTCF0:USTF0",1768704272143,0.010525,95047.0,95028.0,0.11653057]
["bitfinex-derivatives","BTCF0:USTF0",1768704272440,0.010525,95048.0,95028.0,0.11653057]
["bitfinex-derivatives","BTCF0:USTF0",1768704272743,0.010525,95048.0,95032.0,0.00960928]
["bitfinex-derivatives","BTCF0:USTF0",1768704273342,0.010525,95048.0,95031.0,0.09639429]
["bitfinex-derivatives","BTCF0:USTF0",1768704277440,0.010526,95046.0,95031.0,0.09639429]
["bitfinex-derivatives","BTCF0:USTF0",1768704280947,0.010526,95044.0,95031.0,0.09639429]
["bitfinex-derivatives","BTCF0:USTF0",1768704281748,0.010525,95046.0,95031.0,0.09639429]
["bitfinex-derivatives","BTCF0:USTF0",1768704283046,0.010525,95049.0,95031.0,0.09639429]
["bitfinex-derivatives","BTCF0:USTF0",1768704284353,0.010525,95049.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704285853,0.010525,95047.0,95032.0,0.00974434]
["bitfinex-derivatives","BTCF0:USTF0",1768704287555,0.010525,95050.0,95032.0,0.00974434]
["bitfinex-derivatives","BTCF0:USTF0",1768704288860,0.010525,95047.0,95032.0,0.00974434]
["bitfinex-derivatives","BTCF0:USTF0",1768704291064,0.010525,95047.0,95032.0,0.02027134]
["bitfinex-derivatives","BTCF0:USTF0",1768704291959,0.010525,95050.0,95032.0,0.02027134]
["bitfinex-derivatives","BTCF0:USTF0",1768704292761,0.010525,95047.0,95032.0,0.02027134]
["bitfinex-derivatives","BTCF0:USTF0",1768704292961,0.010525,95050.0,95032.0,0.02027134]
["bitfinex-derivatives","BTCF0:USTF0",1768704295261,0.010525,95048.0,95032.0,0.02027134]
["bitfinex-derivatives","BTCF0:USTF0",1768704295462,0.010525,95048.0,95032.0,0.00974434]
["bitfinex-derivatives","BTCF0:USTF0",1768704298264,0.00901309,95051.0,95032.0,0.00974434]
["bitfinex-derivatives","BTCF0:USTF0",1768704299564,0.010525,95047.0,95032.0,0.00974434]
["bitfinex-derivatives","BTCF0:USTF0",1768704300370,0.010525,95047.0,95032.0,0.02027134]
["bitfinex-derivatives","BTCF0:USTF0",1768704300662,0.00901309,95051.0,95032.0,0.00974434]
["bitfinex-derivatives","BTCF0:USTF0",1768704300852,0.10174677,95051.0,95031.0,0.09639429]
["bitfinex-derivatives","BTCF0:USTF0",1768704301058,0.010526,95043.0,95031.0,0.09639429]
["bitfinex-derivatives","BTCF0:USTF0",1768704303775,0.010525,95046.0,95031.0,0.09639429]
["bitfinex-derivatives","BTCF0:USTF0",1768704304275,0.010525,95046.0,95031.0,0.10622666]
["bitfinex-derivatives","BTCF0:USTF0",1768704304967,0.010525,95049.0,95031.0,0.10622666]
["bitfinex-derivatives","BTCF0:USTF0",1768704305373,0.09273368,95051.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704305774,0.010525,95050.0,95032.0,0.00983237]
["bitfinex-derivatives","BTCF0:USTF0",1768704306884,0.105285,95054.0,95040.0,0.00983237]
["bitfinex-derivatives","BTCF0:USTF0",1768704307077,0.105285,95054.0,95039.0,0.01592838]
["bitfinex-derivatives","BTCF0:USTF0",1768704307384,0.105285,95054.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704307880,0.105285,95054.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704308084,0.010525,95052.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704308586,0.010525,95050.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704309088,0.010525,95050.0,95034.0,0.00867924]
["bitfinex-derivatives","BTCF0:USTF0",1768704309986,0.105285,95054.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704310184,0.010525,95051.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704312589,0.07574629,95052.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704313093,0.07574629,95052.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704313285,0.07574629,95053.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704313685,0.08627129,95053.0,95037.0,0.00865858]
["bitfinex-derivatives","BTCF0:USTF0",1768704314583,0.08627129,95053.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704315298,0.08627129,95053.0,95034.0,0.01918173]
["bitfinex-derivatives","BTCF0:USTF0",1768704315683,0.010525,95053.0,95035.0,0.00865473]
["bitfinex-derivatives","BTCF0:USTF0",1768704316293,0.09476,95054.0,95039.0,0.00865374]
["bitfinex-derivatives","BTCF0:USTF0",1768704316594,0.09476,95054.0,95040.0,0.00865374]
["bitfinex-derivatives","BTCF0:USTF0",1768704316798,0.09476,95054.0,95039.0,0.09055418]
["bitfinex-derivatives","BTCF0:USTF0",1768704317294,0.09476,95054.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704317679,0.09273368,95059.0,95040.0,0.12983942]
["bitfinex-derivatives","BTCF0:USTF0",1768704317884,0.01119904,95061.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704318085,0.01119904,95061.0,95042.0,0.00865374]
["bitfinex-derivatives","BTCF0:USTF0",1768704318086,0.0093562,95061.0,95042.0,0.00865374]
["bitfinex-derivatives","BTCF0:USTF0",1768704318794,0.0233227,95061.0,95042.0,0.00865374]
["bitfinex-derivatives","BTCF0:USTF0",1768704318990,0.0139665,95061.0,95044.0,0.00889353]
["bitfinex-derivatives","BTCF0:USTF0",1768704319195,0.17054629,95063.0,95045.0,0.00889353]
["bitfinex-derivatives","BTCF0:USTF0",1768704319489,0.17054629,95063.0,95044.0,0.10108018]
["bitfinex-derivatives","BTCF0:USTF0",1768704319691,0.010524,95062.0,95044.0,0.10108018]
["bitfinex-derivatives","BTCF0:USTF0",1768704320789,0.0948,95063.0,95046.0,0.01940679]
["bitfinex-derivatives","BTCF0:USTF0",1768704320994,0.0948,95063.0,95047.0,0.00888179]
["bitfinex-derivatives","BTCF0:USTF0",1768704321195,0.105324,95063.0,95047.0,0.00888179]
["bitfinex-derivatives","BTCF0:USTF0",1768704321498,0.105324,95063.0,95044.0,0.09943597]
["bitfinex-derivatives","BTCF0:USTF0",1768704323301,0.010524,95061.0,95044.0,0.09943597]
["bitfinex-derivatives","BTCF0:USTF0",1768704325496,0.0948,95063.0,95044.0,0.09943597]
["bitfinex-derivatives","BTCF0:USTF0",1768704325701,0.0948,95063.0,95045.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704326401,0.010524,95062.0,95045.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704327688,0.010524,95062.0,95044.0,0.09943597]
["bitfinex-derivatives","BTCF0:USTF0",1768704329194,0.010524,95062.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704329590,0.0948,95063.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704330406,0.105324,95063.0,95045.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704334002,0.00231423,95064.0,95052.0,0.00884375]
["bitfinex-derivatives","BTCF0:USTF0",1768704334195,0.00231423,95064.0,95054.0,0.00884375]
["bitfinex-derivatives","BTCF0:USTF0",1768704334607,0.00231423,95064.0,95053.0,0.09265866]
["bitfinex-derivatives","BTCF0:USTF0",1768704335007,0.00231423,95064.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704335404,0.00231423,95064.0,95051.0,0.01936998]
["bitfinex-derivatives","BTCF0:USTF0",1768704336202,0.00231423,95064.0,95052.0,0.00884498]
["bitfinex-derivatives","BTCF0:USTF0",1768704336601,0.0097753,95075.0,95055.0,0.01936898]
["bitfinex-derivatives","BTCF0:USTF0",1768704337609,0.0097753,95075.0,95056.0,0.0083951]
["bitfinex-derivatives","BTCF0:USTF0",1768704337907,0.010522,95077.0,95057.0,0.0189191]
["bitfinex-derivatives","BTCF0:USTF0",1768704338111,0.0202973,95077.0,95057.0,0.0189191]
["bitfinex-derivatives","BTCF0:USTF0",1768704338611,0.0202973,95077.0,95058.0,0.0083951]
["bitfinex-derivatives","BTCF0:USTF0",1768704338811,0.0097753,95076.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704339613,0.0097753,95076.0,95057.0,0.01891872]
["bitfinex-derivatives","BTCF0:USTF0",1768704340806,0.02416028,95076.0,95057.0,0.01891872]
["bitfinex-derivatives","BTCF0:USTF0",1768704342416,0.01438498,95076.0,95060.0,0.11906263]
["bitfinex-derivatives","BTCF0:USTF0",1768704342601,0.010522,95077.0,95060.0,0.11906263]
["bitfinex-derivatives","BTCF0:USTF0",1768704342801,0.010522,95077.0,95060.0,0.00840295]
["bitfinex-derivatives","BTCF0:USTF0",1768704345101,0.010522,95077.0,95060.0,0.11906263]
["bitfinex-derivatives","BTCF0:USTF0",1768704345298,0.010522,95077.0,95060.0,0.00840295]
["bitfinex-derivatives","BTCF0:USTF0",1768704346808,0.0202973,95077.0,95057.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704347108,0.0202973,95077.0,95057.0,0.01890104]
["bitfinex-derivatives","BTCF0:USTF0",1768704348711,0.0202973,95077.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704349411,0.0202973,95077.0,95060.0,0.11065968]
["bitfinex-derivatives","BTCF0:USTF0",1768704349611,0.010522,95077.0,95060.0,0.11065968]
["bitfinex-derivatives","BTCF0:USTF0",1768704350317,0.010522,95077.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704350820,0.09536027,95078.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704351407,0.01340369,95079.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704351718,0.30146327,95080.0,95061.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704352121,0.19080359,95080.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704352319,0.19080359,95080.0,95060.0,0.11908387]
["bitfinex-derivatives","BTCF0:USTF0",1768704352618,0.1150573,95080.0,95060.0,0.11908387]
["bitfinex-derivatives","BTCF0:USTF0",1768704353016,0.1045353,95080.0,95060.0,0.11908387]
["bitfinex-derivatives","BTCF0:USTF0",1768704353213,0.1150573,95080.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704353414,0.19080359,95080.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704353719,0.18028159,95080.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704355325,0.1045353,95080.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704356012,0.0097753,95080.0,95063.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704356518,0.0202973,95080.0,95060.0,0.12960787]
["bitfinex-derivatives","BTCF0:USTF0",1768704357019,0.00974676,95079.0,95060.0,0.12960787]
["bitfinex-derivatives","BTCF0:USTF0",1768704357820,0.10224979,95080.0,95062.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704358020,0.10224979,95080.0,95062.0,0.01905714]
["bitfinex-derivatives","BTCF0:USTF0",1768704358910,0.09172779,95080.0,95062.0,0.01905714]
["bitfinex-derivatives","BTCF0:USTF0",1768704359110,0.09172779,95080.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768704360619,0.0073808,95094.0,95073.0,0.10092422]
["bitfinex-derivatives","BTCF0:USTF0",1768704360820,0.0073808,95094.0,95074.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704360821,0.09172779,95094.0,95074.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704361013,0.010521,95090.0,95074.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704361213,0.20238747,95090.0,95074.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704361618,0.21290847,95090.0,95074.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704361921,0.10224879,95090.0,95074.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704362121,0.21290847,95090.0,95074.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704362420,0.10224879,95087.0,95075.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704362815,0.11199555,95087.0,95075.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704364422,0.10224879,95087.0,95075.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704365114,0.09172779,95087.0,95075.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704365419,0.09172779,95087.0,95068.0,0.02004309]
["bitfinex-derivatives","BTCF0:USTF0",1768704365619,0.010521,95086.0,95069.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704365922,0.010521,95086.0,95070.0,0.11065968]
["bitfinex-derivatives","BTCF0:USTF0",1768704366916,0.09172779,95087.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768704368926,0.09172779,95087.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704369226,0.00974676,95090.0,95071.0,0.00952009]
["bitfinex-derivatives","BTCF0:USTF0",1768704369921,0.00974676,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704370423,0.09172779,95092.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704371327,0.11065968,95100.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704371328,0.10147455,95098.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704371625,0.10147455,95098.0,95078.0,0.02004209]
["bitfinex-derivatives","BTCF0:USTF0",1768704372017,0.00974676,95097.0,95080.0,0.12118168]
["bitfinex-derivatives","BTCF0:USTF0",1768704372222,0.00974676,95097.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704372425,0.10147455,95097.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704372726,0.00974676,95096.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704373926,0.00974676,95096.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704374119,0.10147455,95096.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704374321,0.11199455,95095.0,95075.0,0.00952009]
["bitfinex-derivatives","BTCF0:USTF0",1768704374826,0.01052,95093.0,95075.0,0.00952009]
["bitfinex-derivatives","BTCF0:USTF0",1768704375828,0.01052,95093.0,95076.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704377233,0.01052,95093.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704377729,0.10147455,95095.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704379031,0.01052,95094.0,95076.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704380229,0.01052,95091.0,95076.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704383837,0.0202429,95094.0,95076.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1768704384134,0.01052,95092.0,95076.0,0.105282]
["bitfinex-derivatives","BTCF0:USTF0",1768704384935,0.010521,95090.0,95076.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704385631,0.0097229,95094.0,95076.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704385826,0.010521,95084.0,95076.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704388425,0.010521,95087.0,95076.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704388937,0.010521,95085.0,95076.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704390234,0.010521,95088.0,95076.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704391932,0.0097229,95093.0,95076.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704392336,0.010522,95078.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768704392841,0.010522,95078.0,95070.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704393024,0.0097229,95083.0,95070.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704393228,0.0097229,95083.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768704393429,0.0097229,95083.0,95070.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704393630,0.0097229,95083.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768704393941,0.010522,95080.0,95070.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704394442,0.10207079,95084.0,95070.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704394939,0.010521,95084.0,95070.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704397039,0.010521,95088.0,95070.0,0.10400324]
["bitfinex-derivatives","BTCF0:USTF0",1768704398339,0.010521,95086.0,95070.0,0.10400324]
["bitfinex-derivatives","BTCF0:USTF0",1768704398537,0.00993203,95089.0,95070.0,0.10400324]
["bitfinex-derivatives","BTCF0:USTF0",1768704399437,0.010521,95085.0,95070.0,0.10400324]
["bitfinex-derivatives","BTCF0:USTF0",1768704399835,0.00993203,95089.0,95070.0,0.10400324]
["bitfinex-derivatives","BTCF0:USTF0",1768704401443,0.010521,95083.0,95070.0,0.10400324]
["bitfinex-derivatives","BTCF0:USTF0",1768704403034,0.010521,95083.0,95071.0,0.00924324]
["bitfinex-derivatives","BTCF0:USTF0",1768704404747,0.010521,95086.0,95071.0,0.00924324]
["bitfinex-derivatives","BTCF0:USTF0",1768704408944,0.010521,95084.0,95071.0,0.00924324]
["bitfinex-derivatives","BTCF0:USTF0",1768704410048,0.010522,95082.0,95071.0,0.00924324]
["bitfinex-derivatives","BTCF0:USTF0",1768704411146,0.010521,95085.0,95071.0,0.00924324]
["bitfinex-derivatives","BTCF0:USTF0",1768704416046,0.09637852,95090.0,95070.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704416047,0.010522,95081.0,95070.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704417346,0.00906676,95089.0,95070.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704417650,0.10365938,95089.0,95070.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704418151,0.010522,95082.0,95070.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704420251,0.010521,95085.0,95070.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704421348,0.10365938,95089.0,95070.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704421349,0.010521,95083.0,95070.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704421555,0.010522,95082.0,95070.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704421852,0.010522,95080.0,95070.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704422756,0.10365938,95089.0,95070.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704422949,0.010522,95077.0,95070.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704423252,0.010522,95077.0,95062.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704423253,0.00906676,95076.0,95062.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704423856,0.010524,95063.0,95053.0,0.02842673]
["bitfinex-derivatives","BTCF0:USTF0",1768704424040,0.00906676,95065.0,95054.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704424465,0.10511562,95066.0,95054.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704425844,0.09459262,95066.0,95054.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704426051,0.01958976,95069.0,95054.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704426352,0.010523,95069.0,95054.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704428155,0.09459262,95072.0,95054.0,0.105244]
["bitfinex-derivatives","BTCF0:USTF0",1768704428556,0.010523,95073.0,95055.0,0.00919999]
["bitfinex-derivatives","BTCF0:USTF0",1768704429057,0.01958976,95073.0,95054.0,0.105284]
["bitfinex-derivatives","BTCF0:USTF0",1768704429555,0.01958976,95073.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768704429957,0.010523,95073.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768704430862,0.010523,95071.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704431261,0.00906676,95076.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704431562,0.010523,95069.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704438174,0.010523,95072.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704440770,0.010523,95071.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704441571,0.010523,95069.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704442775,0.010523,95072.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704442978,0.00906676,95074.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704443480,0.10511462,95076.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704443974,0.11489815,95076.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704444181,0.105282,95079.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704444675,0.02030553,95077.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704444877,0.010522,95075.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704445775,0.02030553,95075.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704446478,0.00978353,95075.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704449071,0.010522,95078.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704449579,0.00978353,95078.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704449779,0.10168852,95078.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704450082,0.00978353,95077.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704450580,0.02030553,95077.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704451078,0.010522,95075.0,95064.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704451475,0.010522,95075.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704451978,0.010522,95075.0,95058.0,0.09475498]
["bitfinex-derivatives","BTCF0:USTF0",1768704452285,0.00978353,95077.0,95058.0,0.09475498]
["bitfinex-derivatives","BTCF0:USTF0",1768704452286,0.010523,95073.0,95058.0,0.09475498]
["bitfinex-derivatives","BTCF0:USTF0",1768704453774,0.010522,95076.0,95058.0,0.10527898]
["bitfinex-derivatives","BTCF0:USTF0",1768704454583,0.010522,95076.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704455386,0.00978353,95077.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704455888,0.02030553,95077.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704456086,0.12114774,95080.0,95063.0,0.00962312]
["bitfinex-derivatives","BTCF0:USTF0",1768704456288,0.12114774,95080.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768704456590,0.12114774,95080.0,95063.0,0.00962312]
["bitfinex-derivatives","BTCF0:USTF0",1768704456789,0.12114774,95080.0,95062.0,0.1009103]
["bitfinex-derivatives","BTCF0:USTF0",1768704457087,0.00997543,95081.0,95064.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768704457291,0.09476,95084.0,95071.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768704457678,0.09476,95084.0,95068.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768704457874,0.00997543,95086.0,95068.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768704458079,0.02049643,95085.0,95068.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768704458288,0.00997543,95084.0,95068.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768704458978,0.09067352,95085.0,95068.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768704459489,0.10064895,95085.0,95068.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1768704459792,0.10064895,95085.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768704461880,0.00231374,95084.0,95070.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768704463579,0.00231374,95084.0,95068.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704463783,0.00231374,95084.0,95069.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768704464386,0.00231374,95084.0,95068.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704464582,0.02281017,95084.0,95068.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704465186,0.010522,95082.0,95068.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704465381,0.11062574,95080.0,95068.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704465587,0.010522,95082.0,95068.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704466586,0.01228917,95084.0,95068.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704468387,0.00231374,95084.0,95070.0,0.13077186]
["bitfinex-derivatives","BTCF0:USTF0",1768704468587,0.00231374,95084.0,95070.0,0.02014612]
["bitfinex-derivatives","BTCF0:USTF0",1768704469399,0.00231374,95084.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704469585,0.01052,95093.0,95076.0,0.00962312]
["bitfinex-derivatives","BTCF0:USTF0",1768704470783,0.01052,95096.0,95076.0,0.02014512]
["bitfinex-derivatives","BTCF0:USTF0",1768704470981,0.10064895,95097.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704471186,0.10064895,95097.0,95077.0,0.00962312]
["bitfinex-derivatives","BTCF0:USTF0",1768704471995,0.10064895,95097.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704476998,0.00902751,95096.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704477710,0.09067352,95097.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704478302,0.09067352,95097.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704478595,0.00902751,95099.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704478994,0.01954751,95099.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704479197,0.00902751,95098.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704480497,0.00902751,95098.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704480700,0.2026827,95100.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704480902,0.11062574,95100.0,95083.0,0.00975862]
["bitfinex-derivatives","BTCF0:USTF0",1768704481199,0.11062574,95100.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704482299,0.13017325,95100.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704483201,0.00902751,95099.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704483598,0.01052,95098.0,95079.0,0.11504062]
["bitfinex-derivatives","BTCF0:USTF0",1768704483794,0.01052,95098.0,95080.0,0.11062574]
["bitfinex-derivatives","BTCF0:USTF0",1768704484098,0.01052,95098.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704484801,0.00902751,95098.0,95079.0,0.10451862]
["bitfinex-derivatives","BTCF0:USTF0",1768704485000,0.00902751,95098.0,95080.0,0.11062574]
["bitfinex-derivatives","BTCF0:USTF0",1768704485304,0.00902751,95098.0,95079.0,0.10451862]
["bitfinex-derivatives","BTCF0:USTF0",1768704485605,0.01052,95095.0,95079.0,0.10451862]
["bitfinex-derivatives","BTCF0:USTF0",1768704487206,0.01052,95095.0,95079.0,0.00975862]
["bitfinex-derivatives","BTCF0:USTF0",1768704487404,0.01052,95095.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704487905,0.00902751,95098.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704487906,0.01954751,95098.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704488709,0.01954751,95098.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704491709,0.01052,95096.0,95080.0,0.20534574]
["bitfinex-derivatives","BTCF0:USTF0",1768704492098,0.00902751,95098.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704493499,0.01052,95097.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704494108,0.01052,95094.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704494299,0.01052,95094.0,95081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768704494814,0.01052,95096.0,95081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768704496911,0.01052,95094.0,95081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768704497508,0.01954851,95091.0,95081.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1768704497696,0.00902751,95090.0,95081.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1768704498113,0.010521,95089.0,95081.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1768704498411,0.010521,95087.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768704498612,0.010521,95087.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704501705,0.010521,95090.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704502514,0.010521,95090.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704502915,0.09205696,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704504810,0.10257796,95091.0,95073.0,0.11457562]
["bitfinex-derivatives","BTCF0:USTF0",1768704505708,0.010521,95091.0,95074.0,0.00933362]
["bitfinex-derivatives","BTCF0:USTF0",1768704508114,0.010521,95091.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704508813,0.01954751,95094.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704509719,0.01954751,95094.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704510716,0.01954751,95094.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704511418,0.01954751,95094.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704511618,0.00902751,95094.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704512117,0.09455095,95096.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704513311,0.09455095,95096.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704513312,0.01052,95095.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704514520,0.01052,95093.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704517208,0.11486709,95096.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704517816,0.00231326,95104.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704517817,0.010519,95100.0,95080.0,0.0090068]
["bitfinex-derivatives","BTCF0:USTF0",1768704518025,0.00979614,95100.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704518213,0.01052,95097.0,95080.0,0.0090068]
["bitfinex-derivatives","BTCF0:USTF0",1768704518711,0.01052,95097.0,95080.0,0.0195288]
["bitfinex-derivatives","BTCF0:USTF0",1768704519821,0.02031514,95100.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704523124,0.02031514,95100.0,95083.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704523423,0.02031514,95100.0,95083.0,0.07076607]
["bitfinex-derivatives","BTCF0:USTF0",1768704524831,0.00979614,95100.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704525519,0.09593297,95101.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704527427,0.09593297,95101.0,95083.0,0.08128707]
["bitfinex-derivatives","BTCF0:USTF0",1768704531928,0.09593297,95101.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704533529,0.10553487,95101.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704533832,0.10553487,95101.0,95083.0,0.08128707]
["bitfinex-derivatives","BTCF0:USTF0",1768704534129,0.11605387,95101.0,95083.0,0.08128707]
["bitfinex-derivatives","BTCF0:USTF0",1768704534429,0.01052,95099.0,95083.0,0.08128707]
["bitfinex-derivatives","BTCF0:USTF0",1768704535725,0.01052,95099.0,95083.0,0.01564789]
["bitfinex-derivatives","BTCF0:USTF0",1768704536715,0.10553487,95101.0,95083.0,0.01564789]
["bitfinex-derivatives","BTCF0:USTF0",1768704537529,0.10553487,95101.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704538831,0.10553487,95101.0,95083.0,0.00512689]
["bitfinex-derivatives","BTCF0:USTF0",1768704539730,0.01052,95100.0,95083.0,0.00512689]
["bitfinex-derivatives","BTCF0:USTF0",1768704539933,0.01052,95098.0,95083.0,0.00512689]
["bitfinex-derivatives","BTCF0:USTF0",1768704540624,0.01052,95096.0,95083.0,0.00512689]
["bitfinex-derivatives","BTCF0:USTF0",1768704542627,0.10885739,95100.0,95083.0,0.00512689]
["bitfinex-derivatives","BTCF0:USTF0",1768704542834,0.01052,95092.0,95083.0,0.00512689]
["bitfinex-derivatives","BTCF0:USTF0",1768704543423,0.01052,95095.0,95083.0,0.00512689]
["bitfinex-derivatives","BTCF0:USTF0",1768704544833,0.0096019,95098.0,95083.0,0.00512689]
["bitfinex-derivatives","BTCF0:USTF0",1768704545134,0.10885739,95098.0,95083.0,0.00512689]
["bitfinex-derivatives","BTCF0:USTF0",1768704545431,0.0096019,95097.0,95083.0,0.00512689]
["bitfinex-derivatives","BTCF0:USTF0",1768704546637,0.01052,95094.0,95083.0,0.00512689]
["bitfinex-derivatives","BTCF0:USTF0",1768704547435,0.0096019,95093.0,95083.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704547735,0.10885739,95093.0,95083.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704548425,0.09925549,95093.0,95083.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704553631,0.0201219,95096.0,95083.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704556530,0.10977549,95099.0,95083.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704557532,0.10977549,95099.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704557734,0.10977549,95099.0,95083.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704558136,0.10977549,95099.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704558338,0.10977549,95099.0,95083.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704558736,0.10977549,95099.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704559042,0.09925549,95099.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704559538,0.09925549,95099.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704560745,0.09925549,95099.0,95083.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1768704562746,0.11054858,95100.0,95083.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1768704563042,0.11054858,95100.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704563647,0.02042809,95103.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704568546,0.02042809,95103.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704568742,0.00990909,95100.0,95084.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704569452,0.00990909,95100.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704570549,0.010519,95103.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704570849,0.010519,95103.0,95087.0,0.02006386]
["bitfinex-derivatives","BTCF0:USTF0",1768704571352,0.010519,95103.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704571954,0.00231326,95104.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704572145,0.010519,95103.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704572947,0.00231326,95104.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704573148,0.00990909,95106.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768704573346,0.09843607,95108.0,95090.0,0.11054858]
["bitfinex-derivatives","BTCF0:USTF0",1768704573551,0.09843607,95108.0,95096.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768704574245,0.00231315,95109.0,95096.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768704574753,0.00231315,95109.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768704574952,0.00231315,95109.0,95092.0,0.00961667]
["bitfinex-derivatives","BTCF0:USTF0",1768704575260,0.00231315,95109.0,95096.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768704575647,0.00231315,95109.0,95092.0,0.0043062]
["bitfinex-derivatives","BTCF0:USTF0",1768704575848,0.00231315,95109.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768704583962,0.010518,95116.0,95098.0,0.01488562]
["bitfinex-derivatives","BTCF0:USTF0",1768704584156,0.07574629,95119.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768704584362,0.010516,95130.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768704584363,0.08500761,95123.0,95102.0,0.01488524]
["bitfinex-derivatives","BTCF0:USTF0",1768704584559,0.010517,95122.0,95104.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768704585152,0.10362038,95121.0,95104.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768704587154,0.00926132,95120.0,95104.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768704588266,0.1198099,95120.0,95104.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768704589158,0.09435906,95121.0,95104.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768704589757,0.10362038,95121.0,95104.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768704590966,0.11054858,95120.0,95104.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768704591567,0.10362038,95121.0,95104.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768704591766,0.11054858,95120.0,95104.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768704592063,0.10362038,95121.0,95104.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768704593768,0.10362038,95121.0,95104.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768704594175,0.00958741,95120.0,95104.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768704594872,0.00958741,95120.0,95104.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704595768,0.00958741,95118.0,95104.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704595967,0.00958741,95109.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768704596162,0.010519,95108.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704598380,0.010519,95108.0,95093.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704599278,0.010519,95108.0,95093.0,0.09900598]
["bitfinex-derivatives","BTCF0:USTF0",1768704600984,0.010519,95108.0,95093.0,0.00428598]
["bitfinex-derivatives","BTCF0:USTF0",1768704601184,0.010519,95108.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704601391,0.010518,95111.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704603582,0.010519,95109.0,95093.0,0.00428598]
["bitfinex-derivatives","BTCF0:USTF0",1768704603783,0.010519,95109.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704605794,0.010519,95109.0,95094.0,0.09894346]
["bitfinex-derivatives","BTCF0:USTF0",1768704606285,0.010519,95109.0,95094.0,0.00422346]
["bitfinex-derivatives","BTCF0:USTF0",1768704606792,0.010519,95109.0,95095.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704608299,0.010518,95112.0,95095.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704609094,0.010518,95110.0,95095.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704611895,0.010518,95110.0,95095.0,0.09894728]
["bitfinex-derivatives","BTCF0:USTF0",1768704615396,0.010518,95110.0,95096.0,0.00423703]
["bitfinex-derivatives","BTCF0:USTF0",1768704617900,0.010519,95108.0,95096.0,0.00423703]
["bitfinex-derivatives","BTCF0:USTF0",1768704618409,0.010519,95108.0,95097.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704619602,0.010519,95106.0,95097.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704619803,0.00958741,95108.0,95091.0,0.02840682]
["bitfinex-derivatives","BTCF0:USTF0",1768704620008,0.00958741,95108.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704620297,0.010519,95103.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704620498,0.010519,95101.0,95093.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704620702,0.00958741,95105.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704621008,0.00958741,95104.0,95091.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704621305,0.01052,95098.0,95091.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704621495,0.00958741,95104.0,95091.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704621690,0.01052,95098.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768704621896,0.01052,95098.0,95090.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704624404,0.00958741,95101.0,95090.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704624809,0.09182214,95104.0,95090.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704625007,0.09182214,95104.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768704625008,0.10690157,95091.0,95084.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704625198,0.010521,95089.0,95078.0,0.03793504]
["bitfinex-derivatives","BTCF0:USTF0",1768704625405,0.010521,95087.0,95077.0,0.13265504]
["bitfinex-derivatives","BTCF0:USTF0",1768704625811,0.010521,95087.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704626219,0.010521,95087.0,95073.0,0.00445788]
["bitfinex-derivatives","BTCF0:USTF0",1768704626702,0.010521,95087.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704627006,0.010521,95085.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704627209,0.00926064,95086.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704627413,0.010522,95080.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704629015,0.01052,95094.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768704629016,0.10564121,95076.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768704629213,0.10564121,95073.0,95056.0,0.03793504]
["bitfinex-derivatives","BTCF0:USTF0",1768704629411,0.00926064,95072.0,95056.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704629901,0.00926064,95071.0,95056.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704630413,0.010523,95069.0,95056.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768704638014,0.09472,95078.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768704638015,0.09545434,95062.0,95049.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704638212,0.010524,95058.0,95049.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704638417,0.00981887,95059.0,95049.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704640523,0.010524,95056.0,95049.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704641821,0.010524,95056.0,95039.0,0.00606178]
["bitfinex-derivatives","BTCF0:USTF0",1768704642126,0.010524,95056.0,95039.0,0.00013278]
["bitfinex-derivatives","BTCF0:USTF0",1768704643426,0.00981887,95059.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704644629,0.010524,95058.0,95039.0,0.01065878]
["bitfinex-derivatives","BTCF0:USTF0",1768704648435,0.010524,95056.0,95039.0,0.01065878]
["bitfinex-derivatives","BTCF0:USTF0",1768704649134,0.010524,95056.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704649334,0.00981887,95057.0,95036.0,0.11841998]
["bitfinex-derivatives","BTCF0:USTF0",1768704650438,0.010525,95055.0,95037.0,0.00810605]
["bitfinex-derivatives","BTCF0:USTF0",1768704651135,0.010525,95055.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704651433,0.00981887,95057.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704651636,0.010524,95058.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704652935,0.010524,95058.0,95040.0,0.01862999]
["bitfinex-derivatives","BTCF0:USTF0",1768704654434,0.00981887,95060.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704654633,0.09476,95061.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704658334,0.10465054,95061.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704659340,0.10465054,95061.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704661140,0.10465054,95061.0,95041.0,0.00811916]
["bitfinex-derivatives","BTCF0:USTF0",1768704661141,0.09476,95061.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704661939,0.10465054,95061.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704665743,0.00989054,95060.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704666948,0.00989054,95060.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704668146,0.00989054,95060.0,95041.0,0.00811916]
["bitfinex-derivatives","BTCF0:USTF0",1768704670447,0.00989054,95060.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704670655,0.09476,95061.0,95046.0,0.00838481]
["bitfinex-derivatives","BTCF0:USTF0",1768704671451,0.09476,95061.0,95045.0,0.09140816]
["bitfinex-derivatives","BTCF0:USTF0",1768704671951,0.09476,95061.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704672152,0.1094137,95060.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704673650,0.1094137,95060.0,95041.0,0.00838682]
["bitfinex-derivatives","BTCF0:USTF0",1768704676353,0.1094137,95060.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704677356,0.1094137,95060.0,95041.0,0.10314682]
["bitfinex-derivatives","BTCF0:USTF0",1768704677549,0.1094137,95060.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704678459,0.1094137,95060.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704679459,0.00989054,95059.0,95041.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704680552,5.4e-07,95059.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704682055,0.09952316,95060.0,95053.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704687369,0.09952316,95060.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704687965,0.10922251,95060.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704693671,0.00969935,95059.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704693967,0.00969935,95059.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704695072,0.00969935,95059.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704697274,0.00969935,95059.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704700778,0.00969935,95059.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704700978,0.00969935,95059.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704701973,0.2101623,95060.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704702980,0.21973449,95060.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704703680,0.00957219,95058.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704703881,0.00957219,95058.0,95041.0,0.13372155]
["bitfinex-derivatives","BTCF0:USTF0",1768704704082,0.00957219,95050.0,95041.0,0.12319555]
["bitfinex-derivatives","BTCF0:USTF0",1768704704381,0.00957219,95050.0,95041.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704704681,0.2036972,95051.0,95041.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704704882,0.09305806,95051.0,95041.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704705082,0.00957219,95054.0,95041.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704706884,0.00957219,95054.0,95041.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1768704707088,0.09305806,95056.0,95041.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1768704708984,0.09305806,95056.0,95041.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704712183,0.1049881,95053.0,95036.0,0.02843555]
["bitfinex-derivatives","BTCF0:USTF0",1768704712381,0.00922449,95043.0,95033.0,0.02843555]
["bitfinex-derivatives","BTCF0:USTF0",1768704712576,0.11986363,95043.0,95033.0,0.02843555]
["bitfinex-derivatives","BTCF0:USTF0",1768704712980,0.11063914,95043.0,95033.0,0.02843555]
["bitfinex-derivatives","BTCF0:USTF0",1768704713278,0.11063914,95043.0,95029.0,0.01284209]
["bitfinex-derivatives","BTCF0:USTF0",1768704713484,0.11063914,95040.0,95029.0,0.01284209]
["bitfinex-derivatives","BTCF0:USTF0",1768704717583,0.11063914,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768704723295,0.00922449,95043.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768704723506,0.11063914,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768704725404,0.00922449,95042.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768704725709,0.11063914,95040.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768704725910,0.00922449,95039.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768704727206,0.00922449,95038.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768704728112,0.00922449,95035.0,95025.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768704733110,0.010527,95034.0,95025.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768704733316,0.00922449,95035.0,95025.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768704736419,0.09576361,95036.0,95025.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768704737617,0.00922449,95039.0,95025.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768704739922,0.00922449,95039.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768704742421,0.00922449,95039.0,95025.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768704745829,0.10513007,95039.0,95025.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768704746022,0.00986945,95038.0,95025.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768704748724,0.09590558,95038.0,95025.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768704749028,0.00986945,95037.0,95025.0,9.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768704753823,0.00986945,95037.0,95025.0,0.01062287]
["bitfinex-derivatives","BTCF0:USTF0",1768704758237,0.00986945,95037.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704771639,0.09590558,95038.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704775844,0.09590558,95038.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704776051,0.00974384,95041.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704776437,0.00925785,95046.0,95028.0,0.02843916]
["bitfinex-derivatives","BTCF0:USTF0",1768704776749,0.09242988,95049.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704776949,0.10168773,95049.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704777149,0.00925785,95047.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704781253,0.00925785,95047.0,95029.0,0.02843916]
["bitfinex-derivatives","BTCF0:USTF0",1768704781254,0.00925785,95047.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704783055,0.00925785,95045.0,95029.0,0.13372616]
["bitfinex-derivatives","BTCF0:USTF0",1768704783355,0.00925785,95044.0,95029.0,0.105287]
["bitfinex-derivatives","BTCF0:USTF0",1768704785255,0.09011527,95045.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704785557,0.09011527,95045.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704788056,0.09011527,95045.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704790358,0.09011527,95045.0,95029.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704792459,0.09011527,95045.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704796962,0.09011527,95045.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704799456,0.09011527,95045.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704799755,0.09937312,95045.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704801868,0.09937312,95045.0,95029.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704801869,0.09937312,95045.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704804071,0.09937312,95045.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704808983,5.6e-07,95043.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704809688,0.00902735,95044.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704812888,0.00902735,95044.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704813989,0.09992256,95048.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704814190,0.00902735,95047.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704821094,0.00902735,95047.0,95030.0,0.13910851]
["bitfinex-derivatives","BTCF0:USTF0",1768704821896,0.00902735,95047.0,95031.0,0.02844005]
["bitfinex-derivatives","BTCF0:USTF0",1768704822396,0.00902735,95047.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704824097,0.09992256,95048.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704824496,0.1091883,95048.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704824697,0.00926574,95047.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704828301,0.00926574,95047.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704837113,0.00926574,95047.0,95029.0,0.02844146]
["bitfinex-derivatives","BTCF0:USTF0",1768704838405,0.00926574,95047.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704843514,0.09992256,95048.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704851106,0.10905473,95048.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704854125,0.10905473,95048.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704854621,0.10905473,95048.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704858625,0.00913217,95047.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704859723,0.00913217,95047.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768704860829,0.00913217,95047.0,95028.0,0.18955226]
["bitfinex-derivatives","BTCF0:USTF0",1768704861425,0.00913217,95047.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768704866331,0.01283712,95069.0,95042.0,0.09828648]
["bitfinex-derivatives","BTCF0:USTF0",1768704866537,0.09476,95067.0,95047.0,0.11878183]
["bitfinex-derivatives","BTCF0:USTF0",1768704866836,0.09476,95067.0,95049.0,0.00997035]
["bitfinex-derivatives","BTCF0:USTF0",1768704867137,0.10392691,95067.0,95048.0,0.09828648]
["bitfinex-derivatives","BTCF0:USTF0",1768704867526,0.10392691,95067.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704867726,0.10392691,95067.0,95048.0,0.09828648]
["bitfinex-derivatives","BTCF0:USTF0",1768704867926,0.01139256,95065.0,95048.0,0.09828648]
["bitfinex-derivatives","BTCF0:USTF0",1768704868333,0.01139256,95065.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704869124,0.01139256,95065.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704869323,0.10392691,95067.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768704871236,7e-07,95070.0,95048.0,0.10825683]
["bitfinex-derivatives","BTCF0:USTF0",1768704871443,0.010522,95081.0,95058.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704871741,0.010522,95078.0,95055.0,0.10825683]
["bitfinex-derivatives","BTCF0:USTF0",1768704871940,0.01143975,95078.0,95055.0,0.09828648]
["bitfinex-derivatives","BTCF0:USTF0",1768704872238,0.09476,95086.0,95055.0,0.09828648]
["bitfinex-derivatives","BTCF0:USTF0",1768704872444,0.010522,95074.0,95055.0,0.09828648]
["bitfinex-derivatives","BTCF0:USTF0",1768704873336,0.01968891,95074.0,95055.0,0.09828648]
["bitfinex-derivatives","BTCF0:USTF0",1768704874440,0.00916691,95074.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704875430,0.010522,95073.0,95055.0,0.09828648]
["bitfinex-derivatives","BTCF0:USTF0",1768704875636,0.010522,95073.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704875836,0.00916691,95074.0,95056.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704877634,0.00916691,95074.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704878537,0.09478771,95078.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704878742,0.10382113,95078.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704878935,0.00903342,95077.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768704881535,0.03087448,95081.0,95062.0,0.09836403]
["bitfinex-derivatives","BTCF0:USTF0",1768704881728,0.02184106,95081.0,95066.0,0.09836403]
["bitfinex-derivatives","BTCF0:USTF0",1768704881930,0.01131906,95081.0,95066.0,0.09836403]
["bitfinex-derivatives","BTCF0:USTF0",1768704882247,0.010521,95084.0,95066.0,0.09836403]
["bitfinex-derivatives","BTCF0:USTF0",1768704882432,0.01955442,95084.0,95066.0,0.09836403]
["bitfinex-derivatives","BTCF0:USTF0",1768704883640,0.03077565,95084.0,95066.0,0.09836403]
["bitfinex-derivatives","BTCF0:USTF0",1768704883842,0.00903342,95083.0,95066.0,0.09836403]
["bitfinex-derivatives","BTCF0:USTF0",1768704884242,0.010521,95082.0,95066.0,0.09836403]
["bitfinex-derivatives","BTCF0:USTF0",1768704886630,0.010521,95082.0,95068.0,0.09836403]
["bitfinex-derivatives","BTCF0:USTF0",1768704886830,0.01122123,95084.0,95068.0,0.10793406]
["bitfinex-derivatives","BTCF0:USTF0",1768704887044,0.010521,95083.0,95068.0,0.10793406]
["bitfinex-derivatives","BTCF0:USTF0",1768704887544,0.010521,95083.0,95068.0,0.09836403]
["bitfinex-derivatives","BTCF0:USTF0",1768704889241,0.0113697,95084.0,95068.0,0.09836403]
["bitfinex-derivatives","BTCF0:USTF0",1768704889448,0.00903342,95084.0,95068.0,0.09836403]
["bitfinex-derivatives","BTCF0:USTF0",1768704890448,0.010522,95081.0,95068.0,0.09836403]
["bitfinex-derivatives","BTCF0:USTF0",1768704891755,0.01955442,95084.0,95068.0,0.09836403]
["bitfinex-derivatives","BTCF0:USTF0",1768704892453,0.03099401,95084.0,95068.0,0.09836403]
["bitfinex-derivatives","BTCF0:USTF0",1768704894763,0.02196059,95084.0,95068.0,0.10788125]
["bitfinex-derivatives","BTCF0:USTF0",1768704896060,0.01143959,95084.0,95068.0,0.10788125]
["bitfinex-derivatives","BTCF0:USTF0",1768704896260,0.0092546,95084.0,95068.0,0.09836403]
["bitfinex-derivatives","BTCF0:USTF0",1768704896467,0.02084956,95084.0,95068.0,0.09836403]
["bitfinex-derivatives","BTCF0:USTF0",1768704897560,0.010522,95080.0,95068.0,0.09836403]
["bitfinex-derivatives","BTCF0:USTF0",1768704899163,0.010522,95078.0,95068.0,0.09836403]
["bitfinex-derivatives","BTCF0:USTF0",1768704900268,0.010522,95078.0,95068.0,0.01812663]
["bitfinex-derivatives","BTCF0:USTF0",1768704902673,0.010522,95081.0,95068.0,0.01812663]
["bitfinex-derivatives","BTCF0:USTF0",1768704904573,0.09476,95083.0,95068.0,0.01812663]
["bitfinex-derivatives","BTCF0:USTF0",1768704904770,0.09476,95083.0,95069.0,0.00951722]
["bitfinex-derivatives","BTCF0:USTF0",1768704904971,0.010522,95082.0,95069.0,0.00951722]
["bitfinex-derivatives","BTCF0:USTF0",1768704905771,0.09476,95083.0,95072.0,0.00951722]
["bitfinex-derivatives","BTCF0:USTF0",1768704906172,0.09476,95083.0,95071.0,0.09051935]
["bitfinex-derivatives","BTCF0:USTF0",1768704906475,0.0092546,95097.0,95077.0,0.10003657]
["bitfinex-derivatives","BTCF0:USTF0",1768704906774,0.010521,95086.0,95073.0,0.00951722]
["bitfinex-derivatives","BTCF0:USTF0",1768704907869,0.0092546,95090.0,95071.0,0.09051935]
["bitfinex-derivatives","BTCF0:USTF0",1768704908171,0.0092546,95089.0,95071.0,0.09051935]
["bitfinex-derivatives","BTCF0:USTF0",1768704909674,0.01244998,95090.0,95071.0,0.10003657]
["bitfinex-derivatives","BTCF0:USTF0",1768704909876,0.0092546,95092.0,95071.0,0.10003657]
["bitfinex-derivatives","BTCF0:USTF0",1768704910176,0.0033256,95092.0,95071.0,0.10003657]
["bitfinex-derivatives","BTCF0:USTF0",1768704910477,0.10003961,95093.0,95071.0,0.10003657]
["bitfinex-derivatives","BTCF0:USTF0",1768704912478,0.10929421,95093.0,95071.0,0.10003657]
["bitfinex-derivatives","BTCF0:USTF0",1768704912775,0.010522,95080.0,95071.0,0.10003657]
["bitfinex-derivatives","BTCF0:USTF0",1768704914472,0.010522,95080.0,95072.0,0.00951722]
["bitfinex-derivatives","BTCF0:USTF0",1768704917376,0.09476,95089.0,95076.0,0.10003657]
["bitfinex-derivatives","BTCF0:USTF0",1768704917880,0.010521,95088.0,95076.0,0.10003657]
["bitfinex-derivatives","BTCF0:USTF0",1768704918479,0.010521,95088.0,95077.0,0.00951722]
["bitfinex-derivatives","BTCF0:USTF0",1768704918779,0.09476,95089.0,95078.0,0.10003657]
["bitfinex-derivatives","BTCF0:USTF0",1768704918985,0.010521,95088.0,95078.0,0.10003657]
["bitfinex-derivatives","BTCF0:USTF0",1768704920983,0.01242866,95093.0,95079.0,0.09051935]
["bitfinex-derivatives","BTCF0:USTF0",1768704921190,0.01052,95092.0,95086.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768704921380,0.01052,95092.0,95065.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768704921581,0.01052,95092.0,95065.0,0.12316799]
["bitfinex-derivatives","BTCF0:USTF0",1768704922485,0.01052,95092.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768704923083,0.01052,95092.0,95075.0,0.00552933]
["bitfinex-derivatives","BTCF0:USTF0",1768704923289,0.01052,95092.0,95079.0,0.09873299]
["bitfinex-derivatives","BTCF0:USTF0",1768704923482,0.01052,95092.0,95081.0,0.00530209]
["bitfinex-derivatives","BTCF0:USTF0",1768704924889,0.01276956,95093.0,95082.0,0.00530209]
["bitfinex-derivatives","BTCF0:USTF0",1768704925086,0.01052,95096.0,95082.0,0.00530209]
["bitfinex-derivatives","BTCF0:USTF0",1768704925679,0.01052,95094.0,95082.0,0.00530209]
["bitfinex-derivatives","BTCF0:USTF0",1768704928891,0.0231905,95094.0,95082.0,0.00530209]
["bitfinex-derivatives","BTCF0:USTF0",1768704931292,0.0126705,95094.0,95082.0,0.00530209]
["bitfinex-derivatives","BTCF0:USTF0",1768704931496,0.01052,95097.0,95082.0,0.00530209]
["bitfinex-derivatives","BTCF0:USTF0",1768704931787,0.010519,95101.0,95084.0,0.00526252]
["bitfinex-derivatives","BTCF0:USTF0",1768704931994,0.09476,95100.0,95086.0,0.00526252]
["bitfinex-derivatives","BTCF0:USTF0",1768704934687,0.010519,95103.0,95087.0,0.00530019]
["bitfinex-derivatives","BTCF0:USTF0",1768704934895,0.105279,95103.0,95087.0,0.00530019]
["bitfinex-derivatives","BTCF0:USTF0",1768704935483,0.11775961,95103.0,95087.0,0.00530019]
["bitfinex-derivatives","BTCF0:USTF0",1768704936794,0.11775961,95103.0,95086.0,0.09898243]
["bitfinex-derivatives","BTCF0:USTF0",1768704936994,0.11775961,95103.0,95086.0,0.1042717]
["bitfinex-derivatives","BTCF0:USTF0",1768704937993,0.010519,95101.0,95086.0,0.1042717]
["bitfinex-derivatives","BTCF0:USTF0",1768704944194,0.10724061,95103.0,95086.0,0.1042717]
["bitfinex-derivatives","BTCF0:USTF0",1768704945191,0.010519,95102.0,95086.0,0.1042717]
["bitfinex-derivatives","BTCF0:USTF0",1768704946497,0.010519,95102.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704948498,0.010519,95102.0,95088.0,0.00509815]
["bitfinex-derivatives","BTCF0:USTF0",1768704949496,0.010519,95102.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704949998,0.010519,95102.0,95086.0,0.09898243]
["bitfinex-derivatives","BTCF0:USTF0",1768704954883,0.010519,95102.0,95086.0,0.10408913]
["bitfinex-derivatives","BTCF0:USTF0",1768704955089,0.01052,95100.0,95086.0,0.10408913]
["bitfinex-derivatives","BTCF0:USTF0",1768704955600,0.12107907,95100.0,95086.0,0.10408913]
["bitfinex-derivatives","BTCF0:USTF0",1768704957693,0.11055907,95100.0,95086.0,0.11461013]
["bitfinex-derivatives","BTCF0:USTF0",1768704960802,0.01052,95098.0,95086.0,0.10408913]
["bitfinex-derivatives","BTCF0:USTF0",1768704960998,0.010519,95102.0,95086.0,0.10408913]
["bitfinex-derivatives","BTCF0:USTF0",1768704961190,0.11055907,95100.0,95086.0,0.10408913]
["bitfinex-derivatives","BTCF0:USTF0",1768704961396,0.12107907,95100.0,95086.0,0.10408913]
["bitfinex-derivatives","BTCF0:USTF0",1768704963005,0.11055907,95100.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704967505,0.09703326,95104.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704969503,0.00231326,95104.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704972311,0.00231326,95104.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768704981217,0.00231315,95109.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768704981414,0.00231315,95109.0,95093.0,0.08431033]
["bitfinex-derivatives","BTCF0:USTF0",1768704981716,0.00231315,95109.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768704984021,0.01283215,95109.0,95093.0,0.08431033]
["bitfinex-derivatives","BTCF0:USTF0",1768704986624,0.010519,95106.0,95093.0,0.08431033]
["bitfinex-derivatives","BTCF0:USTF0",1768704986804,0.010519,95106.0,95089.0,0.10308959]
["bitfinex-derivatives","BTCF0:USTF0",1768704987324,0.01283115,95109.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768704988204,0.00231315,95109.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768704993020,0.010519,95108.0,95090.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768704993724,0.010519,95108.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768704994226,0.00231315,95109.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768704997524,0.01283215,95109.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768704997721,0.00231315,95109.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768704997926,0.00231315,95109.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768704999926,0.00231315,95109.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768705000633,0.00231315,95109.0,95094.0,0.0003562]
["bitfinex-derivatives","BTCF0:USTF0",1768705002328,0.00231315,95109.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768705005029,0.00231315,95109.0,95094.0,0.0003562]
["bitfinex-derivatives","BTCF0:USTF0",1768705006430,0.00231315,95109.0,95094.0,0.0108762]
["bitfinex-derivatives","BTCF0:USTF0",1768705007527,0.00231315,95109.0,95094.0,0.0003562]
["bitfinex-derivatives","BTCF0:USTF0",1768705010531,0.00231315,95109.0,95094.0,0.0108762]
["bitfinex-derivatives","BTCF0:USTF0",1768705015041,0.00231315,95109.0,95093.0,0.09115711]
["bitfinex-derivatives","BTCF0:USTF0",1768705016629,0.010519,95106.0,95093.0,0.09115711]
["bitfinex-derivatives","BTCF0:USTF0",1768705016935,0.01052,95100.0,95091.0,0.00028157]
["bitfinex-derivatives","BTCF0:USTF0",1768705018638,0.010519,95104.0,95088.0,0.00026833]
["bitfinex-derivatives","BTCF0:USTF0",1768705021041,0.010519,95104.0,95088.0,0.09496084]
["bitfinex-derivatives","BTCF0:USTF0",1768705021245,0.010519,95104.0,95089.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768705022844,0.01190236,95109.0,95089.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768705023547,0.010519,95101.0,95089.0,8.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768705023743,0.010519,95101.0,95088.0,0.09469251]
["bitfinex-derivatives","BTCF0:USTF0",1768705029046,0.00958921,95100.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768705029241,0.01052,95093.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768705030252,0.00958921,95099.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768705030438,0.010521,95088.0,95084.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705034538,0.00958921,95093.0,95084.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705035449,0.00958921,95090.0,95084.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705035948,0.10397295,95090.0,95084.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705037041,0.11449395,95090.0,95084.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705037445,0.010521,95088.0,95084.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705039451,0.10397295,95090.0,95084.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705041449,0.01052,95094.0,95084.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705041652,0.02010921,95094.0,95084.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705045661,0.09438374,95095.0,95084.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705048766,0.10490374,95095.0,95084.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705053369,0.00990272,95090.0,95084.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705054362,0.01957964,95087.0,95074.0,0.13259189]
["bitfinex-derivatives","BTCF0:USTF0",1768705054561,0.00905864,95087.0,95074.0,0.13259189]
["bitfinex-derivatives","BTCF0:USTF0",1768705054773,0.00905864,95087.0,95075.0,0.03787189]
["bitfinex-derivatives","BTCF0:USTF0",1768705054968,0.00905864,95087.0,95076.0,0.03787189]
["bitfinex-derivatives","BTCF0:USTF0",1768705055168,0.09857654,95089.0,95076.0,0.03787189]
["bitfinex-derivatives","BTCF0:USTF0",1768705055858,0.09857654,95089.0,95075.0,0.03787189]
["bitfinex-derivatives","BTCF0:USTF0",1768705058061,0.09857654,95089.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705059666,0.10763518,95094.0,95075.0,0.03787189]
["bitfinex-derivatives","BTCF0:USTF0",1768705060372,0.00905864,95093.0,95075.0,0.03787189]
["bitfinex-derivatives","BTCF0:USTF0",1768705060571,0.00905864,95093.0,95074.0,0.13259189]
["bitfinex-derivatives","BTCF0:USTF0",1768705061462,0.00905864,95093.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705063175,0.02140002,95092.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705063375,0.02140002,95091.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705063566,0.02140002,95090.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705063766,0.00905864,95093.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705063966,0.0214001,95092.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705064167,0.0214001,95091.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705064368,0.0214001,95090.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705064573,0.00905864,95093.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705064771,0.02132749,95092.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705064973,0.02132749,95091.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705065276,0.02132749,95090.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705065471,0.00905864,95093.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705065666,0.01052,95091.0,95074.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768705068277,0.02172535,95090.0,95074.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768705068578,0.01052,95091.0,95074.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768705068765,0.02172537,95090.0,95074.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768705068962,0.01052,95091.0,95074.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768705069166,0.02172537,95090.0,95074.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768705069377,0.01052,95091.0,95074.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768705069576,0.02172539,95090.0,95074.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768705069876,0.01052,95091.0,95074.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768705070078,0.02172539,95090.0,95074.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768705070270,0.01052,95091.0,95074.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768705070481,0.02172539,95090.0,95074.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768705070771,0.01052,95091.0,95074.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768705070970,0.02172539,95090.0,95074.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768705071171,0.01052,95091.0,95074.0,0.11438851]
["bitfinex-derivatives","BTCF0:USTF0",1768705071370,0.02172535,95090.0,95074.0,0.11438851]
["bitfinex-derivatives","BTCF0:USTF0",1768705071563,0.01052,95091.0,95074.0,0.11438851]
["bitfinex-derivatives","BTCF0:USTF0",1768705071764,0.02172538,95090.0,95074.0,0.11438851]
["bitfinex-derivatives","BTCF0:USTF0",1768705071966,0.01052,95091.0,95074.0,0.11438851]
["bitfinex-derivatives","BTCF0:USTF0",1768705072165,0.02172538,95090.0,95074.0,0.11438851]
["bitfinex-derivatives","BTCF0:USTF0",1768705072464,0.01052,95091.0,95074.0,0.11438851]
["bitfinex-derivatives","BTCF0:USTF0",1768705072666,0.02172534,95090.0,95074.0,0.11438851]
["bitfinex-derivatives","BTCF0:USTF0",1768705072877,0.01052,95091.0,95074.0,0.11438851]
["bitfinex-derivatives","BTCF0:USTF0",1768705073078,0.02172534,95090.0,95074.0,0.11438851]
["bitfinex-derivatives","BTCF0:USTF0",1768705073280,0.00923138,95090.0,95074.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768705073983,0.010521,95089.0,95074.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768705074882,0.00923138,95090.0,95074.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768705075283,0.0939282,95091.0,95074.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768705075584,0.02172519,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705075782,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705075982,0.02172519,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705076184,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705076383,0.02172522,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705076679,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705076876,0.02172518,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705077076,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705077277,0.02165358,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705077477,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705077677,0.02165379,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705077876,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705078091,0.02165379,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705078292,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705078492,0.02165405,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705078693,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705078892,0.02165403,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705079092,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705079299,0.02165403,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705079596,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705079797,0.0216543,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705080000,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705080199,0.0216543,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705080400,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705080592,0.02165464,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705080794,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705082302,0.0216555,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705082492,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705082692,0.0216555,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705082893,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705083102,0.0216555,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705083303,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705083505,0.02165621,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705083696,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705083897,0.02165621,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705084097,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705084405,0.02165623,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705084604,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705084904,0.02165695,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705085106,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705085402,0.02165696,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705085606,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705085804,0.02165695,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705086104,0.02165695,95089.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705086306,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705086307,0.02165695,95088.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705086499,0.02165695,95087.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705086695,0.02165695,95086.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705086905,0.0939282,95091.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705086906,0.02165695,95085.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705087206,0.02165695,95084.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705087400,9.5e-07,95083.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705087594,0.0939282,95091.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705089300,0.10315958,95091.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705096305,0.00923138,95090.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705099711,0.00923138,95090.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705100011,0.00923138,95090.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705103724,0.00909003,95088.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705104018,0.00909003,95087.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705105613,0.09110091,95088.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705105808,0.00909003,95091.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705106116,0.02174138,95090.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705106313,0.00909003,95091.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705106512,0.02174146,95090.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705106712,0.00909003,95091.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705106913,0.02174146,95090.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705107221,0.00909003,95091.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705107423,0.02174145,95090.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705107622,0.00909003,95091.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705107821,0.0217416,95090.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705108120,0.00909003,95091.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768705108320,0.02174159,95090.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768705108523,0.00909003,95091.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768705108724,0.02174177,95090.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705109023,0.00909003,95091.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705109210,0.02174177,95090.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705109415,0.00909003,95091.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705109614,0.02174193,95090.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705109822,0.00909003,95091.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705110024,0.02174193,95090.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705110228,0.00909003,95091.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705110422,0.02174192,95090.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705110622,0.00909003,95091.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705110826,0.02174192,95090.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705111020,0.00909003,95091.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705111222,0.02174192,95090.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705111526,0.00909003,95091.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768705111719,0.09110091,95092.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705111920,9.7e-07,95091.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705112227,0.00909003,95103.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705113226,0.00909003,95103.0,95083.0,0.00917225]
["bitfinex-derivatives","BTCF0:USTF0",1768705113227,0.00909003,95103.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705114522,0.00909003,95103.0,95083.0,0.00917225]
["bitfinex-derivatives","BTCF0:USTF0",1768705115626,0.00909003,95103.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705116425,0.00918484,95102.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705116629,0.00918484,95102.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705117029,0.01970384,95102.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705117230,0.00918484,95101.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705117424,0.00918484,95100.0,95081.0,0.10627889]
["bitfinex-derivatives","BTCF0:USTF0",1768705120235,0.00918484,95100.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705129240,0.00918484,95100.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705129538,0.09822667,95101.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705131640,0.09822667,95101.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705134738,0.10802057,95101.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705136638,0.0097939,95100.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705139539,0.0097939,95100.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705140135,0.0097939,95100.0,95081.0,0.20025716]
["bitfinex-derivatives","BTCF0:USTF0",1768705140829,0.0097939,95100.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705143539,0.0097939,95100.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705146043,0.0097939,95100.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705157751,0.0097939,95100.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705157941,0.0097939,95100.0,95081.0,0.20025716]
["bitfinex-derivatives","BTCF0:USTF0",1768705158763,0.09822667,95101.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705164351,0.10792757,95101.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705165651,0.11844657,95101.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705166247,0.01052,95099.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705167443,0.0202209,95099.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705171656,0.0097009,95098.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705175257,0.0202209,95098.0,95081.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768705178260,0.0097009,95098.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705180063,0.09889444,95099.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705180558,0.01052,95098.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705181261,0.09889444,95099.0,95081.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768705181453,0.01052,95098.0,95081.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768705183867,0.12106707,95100.0,95082.0,0.01996957]
["bitfinex-derivatives","BTCF0:USTF0",1768705187363,0.13012639,95100.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768705187966,0.00231326,95104.0,95090.0,0.11999664]
["bitfinex-derivatives","BTCF0:USTF0",1768705188159,0.00231326,95104.0,95090.0,0.13051664]
["bitfinex-derivatives","BTCF0:USTF0",1768705188570,0.00231326,95104.0,95092.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768705189069,0.00231326,95104.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768705189566,2.6e-07,95104.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705190157,0.010517,95120.0,95100.0,0.01996757]
["bitfinex-derivatives","BTCF0:USTF0",1768705190363,0.010518,95118.0,95100.0,0.11999664]
["bitfinex-derivatives","BTCF0:USTF0",1768705190569,0.010518,95115.0,95098.0,0.09457815]
["bitfinex-derivatives","BTCF0:USTF0",1768705190762,0.010518,95115.0,95096.0,0.00944857]
["bitfinex-derivatives","BTCF0:USTF0",1768705193371,0.023637,95115.0,95096.0,0.00944857]
["bitfinex-derivatives","BTCF0:USTF0",1768705193774,0.010518,95113.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768705193967,0.010518,95113.0,95094.0,0.02050115]
["bitfinex-derivatives","BTCF0:USTF0",1768705194574,0.00919303,95114.0,95094.0,0.02050115]
["bitfinex-derivatives","BTCF0:USTF0",1768705195268,0.010518,95113.0,95094.0,0.02050115]
["bitfinex-derivatives","BTCF0:USTF0",1768705195473,0.01971103,95113.0,95094.0,0.02050115]
["bitfinex-derivatives","BTCF0:USTF0",1768705197064,0.01971103,95113.0,95096.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768705200377,0.00919303,95113.0,95096.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768705200674,0.09004688,95114.0,95094.0,0.00998115]
["bitfinex-derivatives","BTCF0:USTF0",1768705200874,0.013119,95115.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705201077,0.00919303,95117.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705201777,0.00919303,95117.0,95095.0,0.00998115]
["bitfinex-derivatives","BTCF0:USTF0",1768705201778,0.00919303,95117.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768705202176,0.02277394,95117.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705203282,0.01358091,95117.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705203471,0.18476688,95119.0,95104.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705204172,0.19395991,95119.0,95100.0,0.13099692]
["bitfinex-derivatives","BTCF0:USTF0",1768705204371,0.01971103,95118.0,95100.0,0.12106707]
["bitfinex-derivatives","BTCF0:USTF0",1768705205768,0.01971103,95117.0,95100.0,0.11054807]
["bitfinex-derivatives","BTCF0:USTF0",1768705206178,0.010518,95115.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768705206483,0.010518,95115.0,95100.0,0.11054807]
["bitfinex-derivatives","BTCF0:USTF0",1768705207182,0.00919303,95116.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705208374,0.00919303,95116.0,95100.0,0.12106707]
["bitfinex-derivatives","BTCF0:USTF0",1768705209475,0.010518,95115.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768705209675,0.010518,95115.0,95100.0,0.11054807]
["bitfinex-derivatives","BTCF0:USTF0",1768705210581,0.00919303,95116.0,95100.0,0.12106707]
["bitfinex-derivatives","BTCF0:USTF0",1768705212183,0.00919303,95114.0,95096.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768705212483,0.10056488,95115.0,95097.0,0.00996748]
["bitfinex-derivatives","BTCF0:USTF0",1768705213388,0.10056488,95115.0,95099.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705214693,0.09004688,95115.0,95099.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705219394,0.09004688,95115.0,95100.0,0.11054807]
["bitfinex-derivatives","BTCF0:USTF0",1768705220981,0.09923991,95115.0,95100.0,0.11054807]
["bitfinex-derivatives","BTCF0:USTF0",1768705221991,0.09923991,95115.0,95099.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705222192,0.09923991,95115.0,95100.0,0.11054807]
["bitfinex-derivatives","BTCF0:USTF0",1768705223997,0.010518,95114.0,95100.0,0.11054807]
["bitfinex-derivatives","BTCF0:USTF0",1768705224199,0.010518,95114.0,95099.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705226194,0.09923991,95115.0,95099.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705229606,0.00992406,95114.0,95099.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705240805,0.00992406,95114.0,95096.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1768705241912,0.00992406,95114.0,95096.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768705243012,0.010518,95110.0,95096.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768705252024,0.02044206,95114.0,95096.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1768705255824,0.010518,95114.0,95096.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1768705256014,0.010518,95114.0,95096.0,0.11476255]
["bitfinex-derivatives","BTCF0:USTF0",1768705258329,0.010518,95112.0,95096.0,0.11476255]
["bitfinex-derivatives","BTCF0:USTF0",1768705261832,0.010518,95112.0,95097.0,0.00952255]
["bitfinex-derivatives","BTCF0:USTF0",1768705266133,0.010518,95112.0,95097.0,0.00108167]
["bitfinex-derivatives","BTCF0:USTF0",1768705268441,0.010518,95110.0,95097.0,0.00108167]
["bitfinex-derivatives","BTCF0:USTF0",1768705270841,0.010518,95110.0,95096.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768705274743,0.010518,95110.0,95096.0,0.09658585]
["bitfinex-derivatives","BTCF0:USTF0",1768705274943,0.010518,95110.0,95097.0,0.00186585]
["bitfinex-derivatives","BTCF0:USTF0",1768705275137,0.010518,95113.0,95098.0,0.00186585]
["bitfinex-derivatives","BTCF0:USTF0",1768705276145,0.00994843,95118.0,95098.0,0.00186585]
["bitfinex-derivatives","BTCF0:USTF0",1768705276445,0.010518,95114.0,95098.0,0.00186585]
["bitfinex-derivatives","BTCF0:USTF0",1768705279340,0.00994843,95118.0,95098.0,0.00186585]
["bitfinex-derivatives","BTCF0:USTF0",1768705279544,0.00994843,95117.0,95097.0,0.0926984]
["bitfinex-derivatives","BTCF0:USTF0",1768705280338,0.00994843,95117.0,95097.0,0.09448261]
["bitfinex-derivatives","BTCF0:USTF0",1768705280538,0.010518,95113.0,95097.0,0.09448261]
["bitfinex-derivatives","BTCF0:USTF0",1768705283245,0.02046643,95117.0,95097.0,0.09448261]
["bitfinex-derivatives","BTCF0:USTF0",1768705283647,0.02046643,95117.0,95097.0,0.10500261]
["bitfinex-derivatives","BTCF0:USTF0",1768705284551,0.02046643,95117.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705285549,0.00994843,95117.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705286546,0.07574629,95121.0,95106.0,0.00183818]
["bitfinex-derivatives","BTCF0:USTF0",1768705286850,0.02303088,95122.0,95105.0,0.02103972]
["bitfinex-derivatives","BTCF0:USTF0",1768705286851,0.08626329,95122.0,95105.0,0.02103972]
["bitfinex-derivatives","BTCF0:USTF0",1768705287248,0.010517,95122.0,95105.0,0.02103972]
["bitfinex-derivatives","BTCF0:USTF0",1768705287440,0.010517,95122.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705287640,0.010517,95122.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705289449,0.010517,95120.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705290950,0.010517,95120.0,95099.0,0.09133089]
["bitfinex-derivatives","BTCF0:USTF0",1768705290951,0.20785505,95123.0,95104.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705291245,0.00964463,95122.0,95104.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705291651,0.010517,95121.0,95104.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705291854,0.010517,95121.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705294455,0.00964463,95122.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705294755,0.010517,95121.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705296158,0.02024618,95121.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705297354,0.010517,95121.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705298649,0.01199691,95123.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705298850,0.1190275,95124.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705299553,0.1190275,95124.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705299754,0.00231277,95124.0,95110.0,0.11048616]
["bitfinex-derivatives","BTCF0:USTF0",1768705300259,0.00231277,95124.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705301250,0.00231277,95124.0,95110.0,0.11048616]
["bitfinex-derivatives","BTCF0:USTF0",1768705307456,0.00231277,95124.0,95110.0,0.12100416]
["bitfinex-derivatives","BTCF0:USTF0",1768705308668,0.00231277,95124.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768705308963,0.00231277,95124.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768705311765,0.00231277,95124.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768705313866,0.00231277,95124.0,95116.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768705314963,0.00231266,95129.0,95119.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705315169,0.09472,95137.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705317270,0.010515,95139.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705317472,0.09472,95138.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705318271,0.09472,95138.0,95121.0,0.1030364]
["bitfinex-derivatives","BTCF0:USTF0",1768705318670,0.01228969,95138.0,95121.0,0.1030364]
["bitfinex-derivatives","BTCF0:USTF0",1768705318873,0.010515,95139.0,95121.0,0.1030364]
["bitfinex-derivatives","BTCF0:USTF0",1768705320273,0.11048616,95140.0,95121.0,0.1030364]
["bitfinex-derivatives","BTCF0:USTF0",1768705320871,0.010515,95139.0,95121.0,0.1030364]
["bitfinex-derivatives","BTCF0:USTF0",1768705322673,0.02258571,95139.0,95121.0,0.1030364]
["bitfinex-derivatives","BTCF0:USTF0",1768705323173,0.02258571,95139.0,95121.0,0.0925194]
["bitfinex-derivatives","BTCF0:USTF0",1768705323174,0.01207071,95139.0,95121.0,0.0925194]
["bitfinex-derivatives","BTCF0:USTF0",1768705323468,0.09971575,95142.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768705324464,0.09971575,95142.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705325065,0.09971575,95142.0,95124.0,0.03892794]
["bitfinex-derivatives","BTCF0:USTF0",1768705325474,0.09971575,95142.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705325776,0.10961185,95142.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705326078,0.1220838,95142.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705326872,0.1121877,95142.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705328882,0.0098961,95141.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705329472,0.1121877,95142.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705329981,0.010515,95138.0,95122.0,0.02841094]
["bitfinex-derivatives","BTCF0:USTF0",1768705330477,0.010515,95138.0,95121.0,0.03892794]
["bitfinex-derivatives","BTCF0:USTF0",1768705330879,0.010516,95134.0,95121.0,0.02841094]
["bitfinex-derivatives","BTCF0:USTF0",1768705331070,0.010516,95132.0,95120.0,0.1388971]
["bitfinex-derivatives","BTCF0:USTF0",1768705331274,0.010516,95132.0,95120.0,0.11048616]
["bitfinex-derivatives","BTCF0:USTF0",1768705331777,0.010516,95136.0,95120.0,0.11048616]
["bitfinex-derivatives","BTCF0:USTF0",1768705333384,0.010516,95134.0,95120.0,0.11048616]
["bitfinex-derivatives","BTCF0:USTF0",1768705333571,0.21020191,95140.0,95120.0,0.11048616]
["bitfinex-derivatives","BTCF0:USTF0",1768705333572,0.010516,95135.0,95120.0,0.11048616]
["bitfinex-derivatives","BTCF0:USTF0",1768705333768,0.010516,95135.0,95120.0,0.02841094]
["bitfinex-derivatives","BTCF0:USTF0",1768705333968,0.010516,95135.0,95120.0,0.1388971]
["bitfinex-derivatives","BTCF0:USTF0",1768705335177,0.010516,95136.0,95120.0,0.1388971]
["bitfinex-derivatives","BTCF0:USTF0",1768705335376,0.010516,95136.0,95120.0,0.14946433]
["bitfinex-derivatives","BTCF0:USTF0",1768705335578,0.010516,95136.0,95120.0,0.03897817]
["bitfinex-derivatives","BTCF0:USTF0",1768705335774,0.010516,95136.0,95120.0,0.14946433]
["bitfinex-derivatives","BTCF0:USTF0",1768705335982,0.010516,95136.0,95123.0,0.02841094]
["bitfinex-derivatives","BTCF0:USTF0",1768705337278,0.010516,95134.0,95123.0,0.02841094]
["bitfinex-derivatives","BTCF0:USTF0",1768705337479,0.010516,95134.0,95122.0,0.02841094]
["bitfinex-derivatives","BTCF0:USTF0",1768705339189,0.010516,95134.0,95123.0,0.02841094]
["bitfinex-derivatives","BTCF0:USTF0",1768705339788,0.010516,95132.0,95123.0,0.02841094]
["bitfinex-derivatives","BTCF0:USTF0",1768705343296,0.010516,95132.0,95124.0,0.02841094]
["bitfinex-derivatives","BTCF0:USTF0",1768705345297,0.010516,95130.0,95124.0,0.02841094]
["bitfinex-derivatives","BTCF0:USTF0",1768705345491,0.010516,95130.0,95124.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705345691,0.010516,95131.0,95124.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705346394,0.010516,95131.0,95120.0,0.03793228]
["bitfinex-derivatives","BTCF0:USTF0",1768705347196,0.010516,95131.0,95121.0,0.03788205]
["bitfinex-derivatives","BTCF0:USTF0",1768705350595,0.010517,95126.0,95121.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768705350800,0.010517,95126.0,95120.0,5.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768705350996,0.010517,95122.0,95117.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768705351196,0.12025724,95130.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768705351197,0.010517,95119.0,95112.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768705351497,0.010518,95115.0,95106.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768705351701,0.010518,95111.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768705352091,0.010518,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768705352291,0.010518,95111.0,95104.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705352895,0.010518,95114.0,95104.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705353201,0.010518,95117.0,95104.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705353793,0.0960341,95119.0,95104.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705355388,0.09468,95125.0,95104.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705355389,0.09408826,95125.0,95104.0,0.01098981]
["bitfinex-derivatives","BTCF0:USTF0",1768705355595,0.09408826,95125.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705355798,0.09468,95124.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705356198,0.10460426,95131.0,95111.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1768705356394,0.09468,95130.0,95111.0,0.00047055]
["bitfinex-derivatives","BTCF0:USTF0",1768705357608,0.09468,95130.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768705357800,0.09468,95130.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768705358104,0.09468,95130.0,95117.0,0.00053228]
["bitfinex-derivatives","BTCF0:USTF0",1768705359004,0.09468,95130.0,95116.0,0.10351609]
["bitfinex-derivatives","BTCF0:USTF0",1768705360101,0.00231266,95129.0,95116.0,0.10351609]
["bitfinex-derivatives","BTCF0:USTF0",1768705361407,0.00231266,95129.0,95113.0,0.01105028]
["bitfinex-derivatives","BTCF0:USTF0",1768705361704,0.00966473,95128.0,95106.0,0.00054429]
["bitfinex-derivatives","BTCF0:USTF0",1768705362206,0.010517,95127.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768705362391,0.010517,95127.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705362392,0.00966473,95124.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705362597,0.010517,95123.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705362905,0.010517,95123.0,95105.0,0.01106329]
["bitfinex-derivatives","BTCF0:USTF0",1768705364408,0.010517,95123.0,95105.0,0.00054429]
["bitfinex-derivatives","BTCF0:USTF0",1768705365102,0.09408826,95125.0,95105.0,0.00054429]
["bitfinex-derivatives","BTCF0:USTF0",1768705365103,0.010517,95121.0,95105.0,0.00054429]
["bitfinex-derivatives","BTCF0:USTF0",1768705365309,0.010517,95119.0,95104.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705366108,0.00966473,95121.0,95104.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705366304,0.010518,95118.0,95104.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705375511,0.09408826,95120.0,95104.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705376418,0.10460526,95120.0,95104.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705377317,0.10460526,95120.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705378217,0.09408826,95120.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705379115,0.09408826,95120.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705379320,0.00931821,95124.0,95104.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705379619,0.00931821,95124.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768705379919,0.1862591,95125.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768705380111,0.09472,95125.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768705381207,0.09472,95125.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768705381926,0.09703266,95129.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768705382334,0.00231266,95129.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768705382631,0.09703266,95129.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768705383724,0.09703266,95129.0,95115.0,0.00069628]
["bitfinex-derivatives","BTCF0:USTF0",1768705384633,0.00231266,95129.0,95115.0,0.00069628]
["bitfinex-derivatives","BTCF0:USTF0",1768705384831,0.00231266,95129.0,95116.0,0.00069628]
["bitfinex-derivatives","BTCF0:USTF0",1768705385024,0.00231266,95129.0,95116.0,0.03856786]
["bitfinex-derivatives","BTCF0:USTF0",1768705385335,0.00231266,95129.0,95116.0,0.00069628]
["bitfinex-derivatives","BTCF0:USTF0",1768705385632,0.00231266,95129.0,95119.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705386329,0.09472,95133.0,95119.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705386330,0.00931821,95136.0,95119.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705386632,0.09472,95135.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705387137,0.00931821,95136.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705387338,0.10403821,95136.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705387635,0.10403821,95136.0,95116.0,0.00069628]
["bitfinex-derivatives","BTCF0:USTF0",1768705387636,0.10403821,95136.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705388030,0.09472,95136.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705388334,0.09472,95136.0,95120.0,0.01113364]
["bitfinex-derivatives","BTCF0:USTF0",1768705389238,0.09472,95136.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705389836,0.09472,95136.0,95123.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705391040,0.09472,95136.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705391837,0.09472,95136.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705392438,0.09472,95136.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705393636,0.10403821,95136.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705393832,0.10403821,95136.0,95116.0,0.00061664]
["bitfinex-derivatives","BTCF0:USTF0",1768705394036,0.10403821,95136.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705395736,0.00931821,95136.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705396637,0.00931821,95136.0,95122.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705396834,0.00931821,95136.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705397232,0.00931821,95136.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768705397433,0.0915391,95138.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768705397940,0.0915391,95138.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705398244,0.00931821,95136.0,95117.0,0.01111484]
["bitfinex-derivatives","BTCF0:USTF0",1768705398742,0.00931821,95136.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705399743,0.00931821,95136.0,95122.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705401341,0.00931821,95136.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705402439,0.00931821,95136.0,95126.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705403040,0.00931821,95136.0,95123.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705407540,0.00931821,95136.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705407939,0.010516,95135.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705408239,0.00911089,95134.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768705409246,0.00911089,95134.0,95114.0,0.00041278]
["bitfinex-derivatives","BTCF0:USTF0",1768705410146,0.00911089,95134.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705411342,0.00911089,95134.0,95114.0,0.00041278]
["bitfinex-derivatives","BTCF0:USTF0",1768705411738,0.00911089,95134.0,95122.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705412748,0.00911089,95134.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705413855,0.00911089,95134.0,95114.0,0.02878956]
["bitfinex-derivatives","BTCF0:USTF0",1768705414038,0.00911089,95134.0,95114.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705414244,0.00911089,95134.0,95115.0,0.00033098]
["bitfinex-derivatives","BTCF0:USTF0",1768705414445,0.00911089,95134.0,95115.0,0.02870776]
["bitfinex-derivatives","BTCF0:USTF0",1768705414841,0.09528349,95135.0,95116.0,0.02870776]
["bitfinex-derivatives","BTCF0:USTF0",1768705415053,0.09528349,95135.0,95125.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705416752,0.00950756,95138.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768705416953,0.00950756,95138.0,95125.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705417856,0.00950756,95138.0,95124.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705418357,0.00950756,95138.0,95123.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705418657,0.00950756,95137.0,95123.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705419956,0.10700551,95136.0,95123.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705421559,0.11752151,95136.0,95123.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705422154,0.00950756,95135.0,95123.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705423558,0.00950756,95135.0,95123.0,0.03889378]
["bitfinex-derivatives","BTCF0:USTF0",1768705424061,0.00950756,95135.0,95124.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705426063,0.00950756,95135.0,95123.0,0.03889378]
["bitfinex-derivatives","BTCF0:USTF0",1768705427171,0.09749795,95136.0,95123.0,0.03889378]
["bitfinex-derivatives","BTCF0:USTF0",1768705429961,0.01282618,95149.0,95130.0,0.00042523]
["bitfinex-derivatives","BTCF0:USTF0",1768705430162,0.02002156,95147.0,95129.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768705430364,0.02002156,95147.0,95127.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705430683,0.010515,95145.0,95129.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705431971,0.01150553,95146.0,95129.0,0.03889278]
["bitfinex-derivatives","BTCF0:USTF0",1768705432174,0.02201953,95146.0,95129.0,0.03889278]
["bitfinex-derivatives","BTCF0:USTF0",1768705432569,0.010515,95143.0,95129.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705433072,0.02032098,95143.0,95129.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705433269,0.00980598,95143.0,95129.0,0.03889278]
["bitfinex-derivatives","BTCF0:USTF0",1768705433468,0.00980598,95143.0,95129.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768705434272,0.00980598,95143.0,95129.0,0.03889278]
["bitfinex-derivatives","BTCF0:USTF0",1768705434573,0.00980598,95143.0,95129.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768705435773,0.00980598,95143.0,95128.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705435972,0.02032098,95142.0,95128.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705436177,0.010516,95136.0,95125.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705436374,0.010516,95136.0,95124.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705436871,0.010515,95137.0,95124.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705438775,0.00980598,95139.0,95124.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705439569,0.21695663,95140.0,95124.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705439770,0.21695663,95140.0,95125.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705439969,0.010515,95137.0,95125.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705440369,0.21695663,95140.0,95125.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705441175,0.010515,95138.0,95125.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705441376,0.010515,95138.0,95124.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705441574,0.010516,95136.0,95125.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705441769,0.010515,95139.0,95124.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705442076,0.010515,95139.0,95125.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705442571,0.010515,95137.0,95125.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705442775,0.010515,95137.0,95124.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705443976,0.010515,95137.0,95125.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705444479,0.21695663,95140.0,95125.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705444776,0.10648368,95140.0,95125.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705445273,0.21695663,95140.0,95125.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705446177,0.21695663,95140.0,95123.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768705447882,0.010515,95137.0,95123.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768705448077,0.010516,95136.0,95123.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768705452382,0.010515,95139.0,95123.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768705456086,0.010515,95139.0,95127.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705459288,0.010515,95139.0,95128.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705460693,0.010515,95137.0,95128.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705460892,0.11047295,95140.0,95127.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705461189,0.010516,95136.0,95127.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705462385,0.010516,95136.0,95128.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705465193,0.010516,95135.0,95128.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705465393,0.010515,95139.0,95128.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705466793,0.11047295,95140.0,95128.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705466993,0.00980598,95143.0,95128.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705467189,0.11047295,95140.0,95128.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705468495,0.010515,95137.0,95128.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705468898,0.010516,95135.0,95128.0,0.02837678]
["bitfinex-derivatives","BTCF0:USTF0",1768705469395,0.010516,95134.0,95128.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705472088,0.00916925,95140.0,95128.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705472597,0.10310552,95140.0,95128.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705472793,0.00916925,95139.0,95128.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705473295,0.010516,95136.0,95128.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705473991,0.00231228,95144.0,95129.0,0.09189712]
["bitfinex-derivatives","BTCF0:USTF0",1768705474189,0.00231228,95144.0,95120.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768705474190,0.00231228,95144.0,95131.0,0.00045287]
["bitfinex-derivatives","BTCF0:USTF0",1768705474392,0.00231228,95144.0,95131.0,0.01096887]
["bitfinex-derivatives","BTCF0:USTF0",1768705475096,0.00231228,95144.0,95137.0,0.03787158]
["bitfinex-derivatives","BTCF0:USTF0",1768705476189,0.00231228,95144.0,95136.0,0.03787158]
["bitfinex-derivatives","BTCF0:USTF0",1768705476703,0.00231218,95149.0,95136.0,0.03899237]
["bitfinex-derivatives","BTCF0:USTF0",1768705476999,0.010514,95152.0,95136.0,0.03899237]
["bitfinex-derivatives","BTCF0:USTF0",1768705477184,0.0095437,95158.0,95137.0,0.03787158]
["bitfinex-derivatives","BTCF0:USTF0",1768705477388,0.09468,95153.0,95137.0,0.03787158]
["bitfinex-derivatives","BTCF0:USTF0",1768705477587,0.10618209,95153.0,95137.0,0.03787158]
["bitfinex-derivatives","BTCF0:USTF0",1768705477791,0.010514,95150.0,95137.0,0.03787158]
["bitfinex-derivatives","BTCF0:USTF0",1768705477989,0.010514,95150.0,95139.0,0.03787158]
["bitfinex-derivatives","BTCF0:USTF0",1768705478197,0.010514,95146.0,95138.0,0.03787158]
["bitfinex-derivatives","BTCF0:USTF0",1768705479191,0.010514,95148.0,95138.0,0.03787158]
["bitfinex-derivatives","BTCF0:USTF0",1768705480191,0.10727366,95162.0,95139.0,0.00109677]
["bitfinex-derivatives","BTCF0:USTF0",1768705480396,0.010514,95154.0,95140.0,0.03896835]
["bitfinex-derivatives","BTCF0:USTF0",1768705480596,0.010514,95149.0,95140.0,0.03787158]
["bitfinex-derivatives","BTCF0:USTF0",1768705480791,0.0095437,95158.0,95139.0,0.03787158]
["bitfinex-derivatives","BTCF0:USTF0",1768705480992,0.010514,95148.0,95139.0,0.03787158]
["bitfinex-derivatives","BTCF0:USTF0",1768705481894,0.010515,95145.0,95139.0,0.03787158]
["bitfinex-derivatives","BTCF0:USTF0",1768705482298,0.010515,95145.0,95138.0,0.03787158]
["bitfinex-derivatives","BTCF0:USTF0",1768705483994,0.010515,95145.0,95139.0,0.03787158]
["bitfinex-derivatives","BTCF0:USTF0",1768705484196,0.010515,95145.0,95135.0,0.0567408]
["bitfinex-derivatives","BTCF0:USTF0",1768705486299,0.010515,95143.0,95135.0,0.0567408]
["bitfinex-derivatives","BTCF0:USTF0",1768705487599,0.09772996,95151.0,95135.0,0.0567408]
["bitfinex-derivatives","BTCF0:USTF0",1768705487800,0.010514,95149.0,95135.0,0.0567408]
["bitfinex-derivatives","BTCF0:USTF0",1768705488403,0.010514,95147.0,95135.0,0.0567408]
["bitfinex-derivatives","BTCF0:USTF0",1768705490402,0.11876291,95155.0,95135.0,0.0567408]
["bitfinex-derivatives","BTCF0:USTF0",1768705491405,0.010514,95149.0,95135.0,0.0567408]
["bitfinex-derivatives","BTCF0:USTF0",1768705493213,0.11876291,95155.0,95135.0,0.0567408]
["bitfinex-derivatives","BTCF0:USTF0",1768705494209,0.010514,95148.0,95135.0,0.0567408]
["bitfinex-derivatives","BTCF0:USTF0",1768705496017,0.11876291,95155.0,95135.0,0.0567408]
["bitfinex-derivatives","BTCF0:USTF0",1768705496214,0.11876291,95155.0,95133.0,0.09166941]
["bitfinex-derivatives","BTCF0:USTF0",1768705496606,0.11876291,95155.0,95134.0,0.00100032]
["bitfinex-derivatives","BTCF0:USTF0",1768705497213,0.010514,95147.0,95134.0,0.00100032]
["bitfinex-derivatives","BTCF0:USTF0",1768705498223,0.010515,95145.0,95134.0,0.00100032]
["bitfinex-derivatives","BTCF0:USTF0",1768705499013,0.10384169,95154.0,95134.0,0.00100032]
["bitfinex-derivatives","BTCF0:USTF0",1768705500417,0.010514,95146.0,95134.0,0.00100032]
["bitfinex-derivatives","BTCF0:USTF0",1768705500916,0.10384169,95154.0,95134.0,0.00100032]
["bitfinex-derivatives","BTCF0:USTF0",1768705501912,0.09468,95154.0,95135.0,0.00102762]
["bitfinex-derivatives","BTCF0:USTF0",1768705502109,0.09468,95154.0,95131.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1768705502110,0.010514,95146.0,95131.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768705502315,0.00916169,95152.0,95131.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768705502622,0.00916169,95146.0,95131.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768705502812,0.10678395,95145.0,95131.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768705504514,0.010515,95139.0,95130.0,0.0567408]
["bitfinex-derivatives","BTCF0:USTF0",1768705504720,0.010515,95139.0,95129.0,0.05905346]
["bitfinex-derivatives","BTCF0:USTF0",1768705504918,0.010515,95137.0,95129.0,0.05905346]
["bitfinex-derivatives","BTCF0:USTF0",1768705505518,0.010516,95134.0,95124.0,0.09699277]
["bitfinex-derivatives","BTCF0:USTF0",1768705505722,0.00916169,95141.0,95124.0,0.09699277]
["bitfinex-derivatives","BTCF0:USTF0",1768705505723,0.010516,95132.0,95124.0,0.09699277]
["bitfinex-derivatives","BTCF0:USTF0",1768705506117,0.00916169,95137.0,95124.0,0.07807336]
["bitfinex-derivatives","BTCF0:USTF0",1768705506317,0.00916169,95137.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768705507525,0.010516,95134.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768705512123,0.09762226,95138.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768705512826,0.010516,95134.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768705513628,0.09762226,95138.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768705514126,0.09762226,95138.0,95132.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705514427,0.010516,95136.0,95132.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705515125,0.010516,95136.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768705516227,0.09762226,95138.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768705517827,0.010515,95137.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768705520938,0.09762226,95138.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768705521242,0.105195,95143.0,95128.0,0.00107307]
["bitfinex-derivatives","BTCF0:USTF0",1768705521441,0.09468,95143.0,95128.0,0.00107307]
["bitfinex-derivatives","BTCF0:USTF0",1768705521644,0.09468,95143.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768705522035,0.010515,95142.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768705522234,0.010515,95142.0,95124.0,0.01390284]
["bitfinex-derivatives","BTCF0:USTF0",1768705524539,0.010515,95140.0,95124.0,0.01390284]
["bitfinex-derivatives","BTCF0:USTF0",1768705525544,0.010515,95140.0,95126.0,0.05676403]
["bitfinex-derivatives","BTCF0:USTF0",1768705526039,0.010515,95140.0,95127.0,0.05676403]
["bitfinex-derivatives","BTCF0:USTF0",1768705526246,0.010515,95140.0,95128.0,0.05676403]
["bitfinex-derivatives","BTCF0:USTF0",1768705526942,0.10408599,95143.0,95128.0,0.05676403]
["bitfinex-derivatives","BTCF0:USTF0",1768705527146,0.00940599,95143.0,95129.0,0.05676403]
["bitfinex-derivatives","BTCF0:USTF0",1768705527346,0.00940599,95143.0,95128.0,0.05676403]
["bitfinex-derivatives","BTCF0:USTF0",1768705528243,0.00940599,95143.0,95129.0,0.05676403]
["bitfinex-derivatives","BTCF0:USTF0",1768705528447,0.010515,95142.0,95128.0,0.05676403]
["bitfinex-derivatives","BTCF0:USTF0",1768705528749,0.010515,95139.0,95128.0,0.05676403]
["bitfinex-derivatives","BTCF0:USTF0",1768705529349,0.010515,95139.0,95138.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705529744,0.010515,95142.0,95138.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705529944,0.10897431,95142.0,95138.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705531149,0.10897431,95142.0,95130.0,0.05676403]
["bitfinex-derivatives","BTCF0:USTF0",1768705534954,0.09845931,95142.0,95133.0,0.05676403]
["bitfinex-derivatives","BTCF0:USTF0",1768705536052,0.09845931,95142.0,95126.0,0.05676403]
["bitfinex-derivatives","BTCF0:USTF0",1768705539057,0.09845931,95142.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768705541159,0.09845931,95142.0,95127.0,0.06728003]
["bitfinex-derivatives","BTCF0:USTF0",1768705541361,0.10897431,95142.0,95127.0,0.05676403]
["bitfinex-derivatives","BTCF0:USTF0",1768705542059,0.12097068,95140.0,95127.0,0.05676403]
["bitfinex-derivatives","BTCF0:USTF0",1768705542261,0.010515,95138.0,95127.0,0.05676403]
["bitfinex-derivatives","BTCF0:USTF0",1768705543459,0.11896835,95142.0,95127.0,0.05676403]
["bitfinex-derivatives","BTCF0:USTF0",1768705544265,0.11896835,95142.0,95132.0,0.03786079]
["bitfinex-derivatives","BTCF0:USTF0",1768705546169,0.11896835,95142.0,95138.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705546360,0.11896835,95142.0,95133.0,0.05676403]
["bitfinex-derivatives","BTCF0:USTF0",1768705548866,0.010515,95140.0,95133.0,0.05676403]
["bitfinex-derivatives","BTCF0:USTF0",1768705550068,0.010515,95140.0,95133.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768705550275,0.010515,95138.0,95133.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768705552275,0.00957015,95141.0,95133.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768705552476,0.010515,95137.0,95133.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768705552783,0.010515,95137.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768705553977,0.010516,95136.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768705554175,0.09468,95147.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768705554176,0.00957015,95134.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768705554380,0.11045568,95140.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768705554877,0.010516,95136.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768705555180,0.11045568,95140.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768705555378,0.010516,95136.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768705556282,0.010516,95136.0,95124.0,0.07807336]
["bitfinex-derivatives","BTCF0:USTF0",1768705556480,0.010516,95136.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768705558388,0.02008615,95136.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768705559184,0.010516,95134.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768705559583,0.00957015,95134.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768705559786,0.010517,95122.0,95110.0,0.09474828]
["bitfinex-derivatives","BTCF0:USTF0",1768705559974,0.010517,95122.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768705560175,0.10283702,95124.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768705560386,0.00957015,95123.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768705560587,0.10283702,95123.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768705563584,0.00957015,95122.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768705564673,0.12002583,95120.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768705564879,0.00957015,95119.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768705566781,0.00957015,95117.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768705574096,0.02008815,95117.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768705577494,0.00957015,95116.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768705579086,0.010518,95112.0,95109.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705579294,0.10378487,95113.0,95109.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705579694,0.09326687,95113.0,95109.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705579894,0.010518,95112.0,95109.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705580094,0.09326687,95111.0,95109.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705581801,0.010518,95114.0,95109.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705582102,0.09326687,95113.0,95109.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705586805,0.010518,95112.0,95100.0,0.05082694]
["bitfinex-derivatives","BTCF0:USTF0",1768705587100,0.010518,95112.0,95098.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768705588401,0.10230824,95113.0,95098.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768705588402,0.11282624,95113.0,95098.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768705590899,0.10230824,95113.0,95099.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768705591504,0.10230824,95113.0,95107.0,0.0378367]
["bitfinex-derivatives","BTCF0:USTF0",1768705591907,0.09326687,95113.0,95107.0,0.0378367]
["bitfinex-derivatives","BTCF0:USTF0",1768705594308,0.10378487,95113.0,95107.0,0.0378367]
["bitfinex-derivatives","BTCF0:USTF0",1768705595108,0.09326687,95113.0,95108.0,0.0378367]
["bitfinex-derivatives","BTCF0:USTF0",1768705596210,0.09326687,95113.0,95107.0,0.0378367]
["bitfinex-derivatives","BTCF0:USTF0",1768705597410,0.09326687,95113.0,95108.0,0.0378367]
["bitfinex-derivatives","BTCF0:USTF0",1768705600916,0.09326687,95113.0,95110.0,0.0378367]
["bitfinex-derivatives","BTCF0:USTF0",1768705601214,0.09326687,95113.0,95111.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705601412,0.09326687,95113.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705604114,0.09326687,95113.0,95100.0,0.08616112]
["bitfinex-derivatives","BTCF0:USTF0",1768705606420,0.09326687,95113.0,95101.0,0.07564212]
["bitfinex-derivatives","BTCF0:USTF0",1768705607020,0.09326687,95113.0,95109.0,0.05679507]
["bitfinex-derivatives","BTCF0:USTF0",1768705608325,0.09326687,95113.0,95110.0,0.05679507]
["bitfinex-derivatives","BTCF0:USTF0",1768705609328,0.01955937,95116.0,95111.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768705609517,0.01955937,95116.0,95101.0,0.07564212]
["bitfinex-derivatives","BTCF0:USTF0",1768705610622,0.01955937,95116.0,95102.0,0.07564212]
["bitfinex-derivatives","BTCF0:USTF0",1768705616125,0.01955937,95116.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705620024,0.010518,95116.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705621532,0.010518,95116.0,95111.0,0.02842011]
["bitfinex-derivatives","BTCF0:USTF0",1768705622434,0.010518,95117.0,95111.0,0.02842011]
["bitfinex-derivatives","BTCF0:USTF0",1768705626137,0.010518,95117.0,95116.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705626638,0.010518,95117.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705629341,0.010518,95117.0,95107.0,0.05684025]
["bitfinex-derivatives","BTCF0:USTF0",1768705630839,0.010518,95117.0,95106.0,0.05684025]
["bitfinex-derivatives","BTCF0:USTF0",1768705631038,0.010518,95117.0,95113.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705631242,0.010518,95117.0,95111.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705631539,0.010518,95117.0,95112.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705635243,0.010517,95121.0,95112.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705635546,0.09468,95123.0,95113.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705636238,0.09468,95123.0,95112.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705637042,0.010517,95122.0,95112.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705641044,0.010517,95122.0,95113.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705641846,0.09468,95123.0,95113.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705642347,0.105197,95123.0,95113.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705646641,0.105197,95123.0,95112.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705646849,0.105197,95123.0,95113.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705647148,0.105197,95123.0,95112.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705647349,0.105197,95123.0,95113.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705647551,0.105197,95123.0,95112.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705648151,0.105197,95123.0,95113.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705649351,0.105197,95123.0,95112.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705651152,0.105197,95123.0,95111.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705651356,0.105197,95123.0,95110.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705651741,0.105197,95123.0,95111.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705654956,0.105197,95123.0,95109.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705655761,0.105197,95123.0,95110.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705656250,0.105197,95123.0,95106.0,0.00939423]
["bitfinex-derivatives","BTCF0:USTF0",1768705657058,0.010517,95121.0,95106.0,0.00939423]
["bitfinex-derivatives","BTCF0:USTF0",1768705657557,0.11050329,95120.0,95106.0,0.00939423]
["bitfinex-derivatives","BTCF0:USTF0",1768705661255,0.11050329,95120.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768705661962,0.11050329,95120.0,95106.0,0.04841248]
["bitfinex-derivatives","BTCF0:USTF0",1768705662765,0.010517,95122.0,95106.0,0.04841248]
["bitfinex-derivatives","BTCF0:USTF0",1768705663064,0.11050329,95120.0,95106.0,0.04841248]
["bitfinex-derivatives","BTCF0:USTF0",1768705663363,0.11050329,95120.0,95106.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705663662,0.12102029,95120.0,95106.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705665063,0.010518,95118.0,95107.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705665365,0.010518,95118.0,95106.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705665661,0.11050329,95120.0,95105.0,0.13676725]
["bitfinex-derivatives","BTCF0:USTF0",1768705665861,0.11050329,95120.0,95106.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705666363,0.11050329,95120.0,95113.0,0.03789348]
["bitfinex-derivatives","BTCF0:USTF0",1768705666565,0.010517,95122.0,95113.0,0.01394597]
["bitfinex-derivatives","BTCF0:USTF0",1768705667664,0.010517,95119.0,95113.0,0.01394597]
["bitfinex-derivatives","BTCF0:USTF0",1768705668068,0.010517,95122.0,95113.0,0.01394597]
["bitfinex-derivatives","BTCF0:USTF0",1768705668363,0.010517,95120.0,95113.0,0.01394597]
["bitfinex-derivatives","BTCF0:USTF0",1768705671768,0.010517,95120.0,95107.0,0.05684025]
["bitfinex-derivatives","BTCF0:USTF0",1768705672371,0.11050329,95120.0,95107.0,0.05684025]
["bitfinex-derivatives","BTCF0:USTF0",1768705672664,0.11050329,95120.0,95108.0,0.05684025]
["bitfinex-derivatives","BTCF0:USTF0",1768705673467,0.12102029,95120.0,95108.0,0.05684025]
["bitfinex-derivatives","BTCF0:USTF0",1768705676167,0.12102029,95120.0,95109.0,0.05684025]
["bitfinex-derivatives","BTCF0:USTF0",1768705676363,0.12102029,95120.0,95108.0,0.05684025]
["bitfinex-derivatives","BTCF0:USTF0",1768705676765,0.00952097,95117.0,95108.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705676963,0.010518,95110.0,95098.0,0.17958741]
["bitfinex-derivatives","BTCF0:USTF0",1768705677164,0.11050329,95110.0,95098.0,0.10394529]
["bitfinex-derivatives","BTCF0:USTF0",1768705677570,0.010518,95114.0,95098.0,0.10394529]
["bitfinex-derivatives","BTCF0:USTF0",1768705677759,0.00952097,95117.0,95098.0,0.10394529]
["bitfinex-derivatives","BTCF0:USTF0",1768705677960,0.010518,95113.0,95098.0,0.10394529]
["bitfinex-derivatives","BTCF0:USTF0",1768705678467,0.010518,95116.0,95098.0,0.10394529]
["bitfinex-derivatives","BTCF0:USTF0",1768705679671,0.010518,95114.0,95098.0,0.10394529]
["bitfinex-derivatives","BTCF0:USTF0",1768705680868,0.010518,95112.0,95098.0,0.10394529]
["bitfinex-derivatives","BTCF0:USTF0",1768705681572,0.010519,95104.0,95095.0,0.07564212]
["bitfinex-derivatives","BTCF0:USTF0",1768705681782,0.010519,95107.0,95093.0,0.07564212]
["bitfinex-derivatives","BTCF0:USTF0",1768705681969,0.13054226,95110.0,95092.0,0.07564212]
["bitfinex-derivatives","BTCF0:USTF0",1768705682170,0.13054226,95110.0,95093.0,0.07564212]
["bitfinex-derivatives","BTCF0:USTF0",1768705682366,0.13054226,95110.0,95092.0,0.07564212]
["bitfinex-derivatives","BTCF0:USTF0",1768705682568,0.12102129,95110.0,95092.0,0.17663122]
["bitfinex-derivatives","BTCF0:USTF0",1768705682772,0.12102129,95110.0,95092.0,0.1009891]
["bitfinex-derivatives","BTCF0:USTF0",1768705683079,0.010519,95108.0,95092.0,0.1009891]
["bitfinex-derivatives","BTCF0:USTF0",1768705687784,0.010519,95108.0,95093.0,0.1009891]
["bitfinex-derivatives","BTCF0:USTF0",1768705695693,0.010519,95106.0,95093.0,0.1009891]
["bitfinex-derivatives","BTCF0:USTF0",1768705696191,0.010519,95104.0,95093.0,0.1009891]
["bitfinex-derivatives","BTCF0:USTF0",1768705696794,0.010519,95104.0,95094.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705698293,0.010519,95108.0,95094.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705698493,0.010519,95106.0,95094.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705702289,0.010519,95106.0,95095.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705705691,0.010519,95104.0,95095.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705706396,0.010519,95104.0,95093.0,0.1009891]
["bitfinex-derivatives","BTCF0:USTF0",1768705706783,0.010519,95104.0,95094.0,0.00953108]
["bitfinex-derivatives","BTCF0:USTF0",1768705706983,0.010519,95104.0,95094.0,0.10206966]
["bitfinex-derivatives","BTCF0:USTF0",1768705707594,0.11050329,95104.0,95094.0,0.10206966]
["bitfinex-derivatives","BTCF0:USTF0",1768705707790,0.11050329,95104.0,95090.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768705707791,0.11050329,95104.0,95090.0,0.10425108]
["bitfinex-derivatives","BTCF0:USTF0",1768705707992,0.00918292,95110.0,95090.0,0.10425108]
["bitfinex-derivatives","BTCF0:USTF0",1768705707993,0.11050329,95100.0,95090.0,0.10425108]
["bitfinex-derivatives","BTCF0:USTF0",1768705708196,0.010519,95101.0,95091.0,0.00953108]
["bitfinex-derivatives","BTCF0:USTF0",1768705708497,0.010519,95101.0,95091.0,0.10206966]
["bitfinex-derivatives","BTCF0:USTF0",1768705708692,0.010519,95101.0,95092.0,0.00953108]
["bitfinex-derivatives","BTCF0:USTF0",1768705710898,0.010519,95101.0,95092.0,0.10206966]
["bitfinex-derivatives","BTCF0:USTF0",1768705712002,0.010519,95101.0,95092.0,0.13995537]
["bitfinex-derivatives","BTCF0:USTF0",1768705712294,0.010519,95101.0,95092.0,0.10206966]
["bitfinex-derivatives","BTCF0:USTF0",1768705712497,0.010519,95104.0,95092.0,0.10206966]
["bitfinex-derivatives","BTCF0:USTF0",1768705712697,0.010519,95104.0,95093.0,0.00953108]
["bitfinex-derivatives","BTCF0:USTF0",1768705712899,0.010519,95104.0,95093.0,0.10206966]
["bitfinex-derivatives","BTCF0:USTF0",1768705715191,0.010519,95104.0,95094.0,0.00917053]
["bitfinex-derivatives","BTCF0:USTF0",1768705716301,0.010519,95104.0,95095.0,0.03788571]
["bitfinex-derivatives","BTCF0:USTF0",1768705720912,0.010519,95104.0,95102.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705721098,0.010519,95104.0,95098.0,0.03374558]
["bitfinex-derivatives","BTCF0:USTF0",1768705721297,0.010519,95104.0,95094.0,0.00917053]
["bitfinex-derivatives","BTCF0:USTF0",1768705721902,0.010519,95102.0,95094.0,0.00917053]
["bitfinex-derivatives","BTCF0:USTF0",1768705725208,0.010519,95102.0,95095.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705726308,0.010519,95102.0,95093.0,0.15850074]
["bitfinex-derivatives","BTCF0:USTF0",1768705726504,0.010519,95105.0,95093.0,0.15850074]
["bitfinex-derivatives","BTCF0:USTF0",1768705726703,0.010519,95103.0,95093.0,0.15850074]
["bitfinex-derivatives","BTCF0:USTF0",1768705727108,0.010519,95103.0,95094.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705727505,0.00933363,95109.0,95094.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705728112,0.09181537,95112.0,95093.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705728305,0.101149,95112.0,95093.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705731509,0.101149,95112.0,95094.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705732106,0.010519,95101.0,95094.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705736211,0.010519,95101.0,95095.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705739413,0.09472,95108.0,95095.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705739414,0.010519,95102.0,95095.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705741313,0.010519,95102.0,95096.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705742010,0.09472,95108.0,95096.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705742415,0.09472,95108.0,95097.0,0.15714267]
["bitfinex-derivatives","BTCF0:USTF0",1768705743115,0.09472,95108.0,95098.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705743617,0.09472,95108.0,95098.0,0.15714267]
["bitfinex-derivatives","BTCF0:USTF0",1768705743817,0.09472,95108.0,95098.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705745719,0.105239,95108.0,95098.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705746419,0.105239,95108.0,95096.0,0.09115687]
["bitfinex-derivatives","BTCF0:USTF0",1768705749530,0.09472,95108.0,95096.0,0.09115687]
["bitfinex-derivatives","BTCF0:USTF0",1768705751021,0.09472,95108.0,95096.0,0.10035104]
["bitfinex-derivatives","BTCF0:USTF0",1768705752821,0.09472,95108.0,95096.0,0.09115687]
["bitfinex-derivatives","BTCF0:USTF0",1768705753319,0.010519,95107.0,95096.0,0.09115687]
["bitfinex-derivatives","BTCF0:USTF0",1768705754225,0.010519,95105.0,95096.0,0.09115687]
["bitfinex-derivatives","BTCF0:USTF0",1768705755224,0.010519,95107.0,95096.0,0.09115687]
["bitfinex-derivatives","BTCF0:USTF0",1768705756224,0.010519,95107.0,95101.0,0.03788843]
["bitfinex-derivatives","BTCF0:USTF0",1768705756524,0.010519,95107.0,95101.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705757125,0.010519,95107.0,95096.0,0.1479485]
["bitfinex-derivatives","BTCF0:USTF0",1768705759028,0.010519,95105.0,95096.0,0.1479485]
["bitfinex-derivatives","BTCF0:USTF0",1768705759224,0.105239,95108.0,95096.0,0.1479485]
["bitfinex-derivatives","BTCF0:USTF0",1768705759728,0.09472,95108.0,95096.0,0.09115687]
["bitfinex-derivatives","BTCF0:USTF0",1768705771722,0.09472,95108.0,95096.0,0.1479485]
["bitfinex-derivatives","BTCF0:USTF0",1768705772129,0.09472,95108.0,95097.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705772328,0.09472,95108.0,95096.0,0.1479485]
["bitfinex-derivatives","BTCF0:USTF0",1768705774433,0.09472,95108.0,95098.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705776032,0.09472,95108.0,95097.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705778240,0.010518,95114.0,95097.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705778545,0.010518,95112.0,95096.0,0.1479485]
["bitfinex-derivatives","BTCF0:USTF0",1768705778733,0.010518,95112.0,95096.0,0.15768521]
["bitfinex-derivatives","BTCF0:USTF0",1768705778931,0.09472,95113.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768705779329,0.11053551,95110.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768705781237,0.11053551,95110.0,95106.0,0.02842075]
["bitfinex-derivatives","BTCF0:USTF0",1768705781536,0.09472,95113.0,95106.0,0.02842075]
["bitfinex-derivatives","BTCF0:USTF0",1768705782438,0.09472,95113.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768705782639,0.11053551,95110.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768705784040,0.09472,95109.0,95097.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768705785946,0.09472,95109.0,95096.0,0.09115687]
["bitfinex-derivatives","BTCF0:USTF0",1768705786334,0.09472,95109.0,95105.0,0.02841893]
["bitfinex-derivatives","BTCF0:USTF0",1768705788144,0.09472,95110.0,95105.0,0.02841893]
["bitfinex-derivatives","BTCF0:USTF0",1768705796052,0.09472,95110.0,95100.0,0.03789191]
["bitfinex-derivatives","BTCF0:USTF0",1768705796053,0.09472,95110.0,95106.0,0.02841893]
["bitfinex-derivatives","BTCF0:USTF0",1768705796254,0.09472,95110.0,95099.0,0.02841893]
["bitfinex-derivatives","BTCF0:USTF0",1768705796453,0.09472,95110.0,95100.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768705797052,0.11053551,95120.0,95105.0,0.10510685]
["bitfinex-derivatives","BTCF0:USTF0",1768705797253,0.09472,95119.0,95107.0,0.00915171]
["bitfinex-derivatives","BTCF0:USTF0",1768705798157,0.09472,95119.0,95107.0,0.01967071]
["bitfinex-derivatives","BTCF0:USTF0",1768705798348,0.09472,95119.0,95110.0,0.10510685]
["bitfinex-derivatives","BTCF0:USTF0",1768705798657,0.00231266,95129.0,95113.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768705798853,0.09472,95126.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768705799751,0.00231266,95129.0,95118.0,0.01966871]
["bitfinex-derivatives","BTCF0:USTF0",1768705799951,0.02921838,95140.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768705800152,0.09472,95139.0,95124.0,0.10510685]
["bitfinex-derivatives","BTCF0:USTF0",1768705800351,0.00231228,95144.0,95131.0,0.10510685]
["bitfinex-derivatives","BTCF0:USTF0",1768705800656,0.00231228,95144.0,95136.0,0.00915171]
["bitfinex-derivatives","BTCF0:USTF0",1768705800854,0.20984555,95160.0,95141.0,0.00915171]
["bitfinex-derivatives","BTCF0:USTF0",1768705800855,0.10881759,95160.0,95141.0,0.00915171]
["bitfinex-derivatives","BTCF0:USTF0",1768705801048,0.09472,95155.0,95141.0,0.10510685]
["bitfinex-derivatives","BTCF0:USTF0",1768705802155,0.09472,95155.0,95141.0,0.09595514]
["bitfinex-derivatives","BTCF0:USTF0",1768705802353,0.11053551,95151.0,95138.0,0.00915171]
["bitfinex-derivatives","BTCF0:USTF0",1768705802555,0.11053551,95151.0,95135.0,0.09595514]
["bitfinex-derivatives","BTCF0:USTF0",1768705802755,0.11053551,95150.0,95135.0,0.09595514]
["bitfinex-derivatives","BTCF0:USTF0",1768705803754,0.010515,95145.0,95130.0,0.09595514]
["bitfinex-derivatives","BTCF0:USTF0",1768705803958,0.010515,95145.0,95130.0,0.10510685]
["bitfinex-derivatives","BTCF0:USTF0",1768705804160,0.010514,95149.0,95130.0,0.10510685]
["bitfinex-derivatives","BTCF0:USTF0",1768705806158,0.010514,95146.0,95130.0,0.10510685]
["bitfinex-derivatives","BTCF0:USTF0",1768705806760,0.00950755,95150.0,95130.0,0.10510685]
["bitfinex-derivatives","BTCF0:USTF0",1768705806956,0.12004306,95150.0,95130.0,0.10510685]
["bitfinex-derivatives","BTCF0:USTF0",1768705807570,0.12004306,95150.0,95131.0,0.00915171]
["bitfinex-derivatives","BTCF0:USTF0",1768705807771,0.12004306,95150.0,95131.0,0.10510685]
["bitfinex-derivatives","BTCF0:USTF0",1768705808971,0.010514,95149.0,95131.0,0.10510685]
["bitfinex-derivatives","BTCF0:USTF0",1768705809372,0.004613,95149.0,95131.0,0.10510685]
["bitfinex-derivatives","BTCF0:USTF0",1768705809664,0.11878306,95150.0,95131.0,0.10510685]
["bitfinex-derivatives","BTCF0:USTF0",1768705810255,0.010514,95149.0,95131.0,0.10510685]
["bitfinex-derivatives","BTCF0:USTF0",1768705810865,0.11878306,95150.0,95131.0,0.10510685]
["bitfinex-derivatives","BTCF0:USTF0",1768705811658,0.11053551,95150.0,95131.0,0.10510685]
["bitfinex-derivatives","BTCF0:USTF0",1768705812563,0.11053551,95150.0,95132.0,0.01966771]
["bitfinex-derivatives","BTCF0:USTF0",1768705812764,0.11053551,95150.0,95135.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768705812964,0.11053551,95150.0,95135.0,0.01966771]
["bitfinex-derivatives","BTCF0:USTF0",1768705813361,0.10535003,95155.0,95135.0,0.01966771]
["bitfinex-derivatives","BTCF0:USTF0",1768705813667,0.10535003,95155.0,95137.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768705814260,0.10535003,95155.0,95136.0,0.00915171]
["bitfinex-derivatives","BTCF0:USTF0",1768705816073,0.010514,95154.0,95136.0,0.10510685]
["bitfinex-derivatives","BTCF0:USTF0",1768705816569,0.010514,95154.0,95137.0,0.00915171]
["bitfinex-derivatives","BTCF0:USTF0",1768705819076,0.010514,95154.0,95137.0,0.01966671]
["bitfinex-derivatives","BTCF0:USTF0",1768705820475,0.010514,95154.0,95137.0,0.00915171]
["bitfinex-derivatives","BTCF0:USTF0",1768705823480,0.010514,95152.0,95137.0,0.00915171]
["bitfinex-derivatives","BTCF0:USTF0",1768705824982,0.010514,95152.0,95136.0,0.09595514]
["bitfinex-derivatives","BTCF0:USTF0",1768705825370,0.010514,95150.0,95136.0,0.09595514]
["bitfinex-derivatives","BTCF0:USTF0",1768705826578,0.010514,95148.0,95133.0,0.03730607]
["bitfinex-derivatives","BTCF0:USTF0",1768705827180,0.010514,95148.0,95135.0,0.02825448]
["bitfinex-derivatives","BTCF0:USTF0",1768705828081,0.11053551,95150.0,95135.0,0.02825448]
["bitfinex-derivatives","BTCF0:USTF0",1768705828290,0.00984558,95150.0,95132.0,0.03789191]
["bitfinex-derivatives","BTCF0:USTF0",1768705828476,0.12038109,95150.0,95131.0,0.03789191]
["bitfinex-derivatives","BTCF0:USTF0",1768705828679,0.12038109,95150.0,95131.0,0.0469435]
["bitfinex-derivatives","BTCF0:USTF0",1768705828867,0.010515,95145.0,95131.0,0.0469435]
["bitfinex-derivatives","BTCF0:USTF0",1768705829068,0.010515,95145.0,95131.0,0.14047037]
["bitfinex-derivatives","BTCF0:USTF0",1768705829369,0.010514,95148.0,95134.0,0.03789191]
["bitfinex-derivatives","BTCF0:USTF0",1768705829682,0.010514,95148.0,95132.0,0.00905159]
["bitfinex-derivatives","BTCF0:USTF0",1768705830081,0.010514,95148.0,95132.0,0.10257846]
["bitfinex-derivatives","BTCF0:USTF0",1768705830980,0.010514,95149.0,95132.0,0.10257846]
["bitfinex-derivatives","BTCF0:USTF0",1768705833182,0.010514,95149.0,95133.0,0.00905159]
["bitfinex-derivatives","BTCF0:USTF0",1768705833786,0.11053551,95150.0,95134.0,0.10257846]
["bitfinex-derivatives","BTCF0:USTF0",1768705839081,0.09468,95151.0,95136.0,0.11257816]
["bitfinex-derivatives","BTCF0:USTF0",1768705839586,0.09468,95151.0,95137.0,0.00909939]
["bitfinex-derivatives","BTCF0:USTF0",1768705844589,0.09468,95151.0,95136.0,0.09296377]
["bitfinex-derivatives","BTCF0:USTF0",1768705849891,0.010514,95150.0,95136.0,0.09296377]
["bitfinex-derivatives","BTCF0:USTF0",1768705850484,0.010514,95150.0,95133.0,0.00909939]
["bitfinex-derivatives","BTCF0:USTF0",1768705850795,0.010515,95144.0,95133.0,0.00909939]
["bitfinex-derivatives","BTCF0:USTF0",1768705851195,0.010515,95144.0,95131.0,0.09296377]
["bitfinex-derivatives","BTCF0:USTF0",1768705852392,0.010514,95147.0,95131.0,0.09296377]
["bitfinex-derivatives","BTCF0:USTF0",1768705854899,0.010514,95147.0,95131.0,0.10229067]
["bitfinex-derivatives","BTCF0:USTF0",1768705855897,0.010515,95145.0,95131.0,0.10229067]
["bitfinex-derivatives","BTCF0:USTF0",1768705858996,0.010515,95143.0,95132.0,0.0093269]
["bitfinex-derivatives","BTCF0:USTF0",1768705859986,0.010514,95146.0,95132.0,0.0093269]
["bitfinex-derivatives","BTCF0:USTF0",1768705860695,0.010514,95146.0,95133.0,0.0093269]
["bitfinex-derivatives","BTCF0:USTF0",1768705861099,0.010514,95149.0,95133.0,0.0093269]
["bitfinex-derivatives","BTCF0:USTF0",1768705861595,0.010514,95149.0,95133.0,0.10537233]
["bitfinex-derivatives","BTCF0:USTF0",1768705861797,0.010514,95149.0,95134.0,0.03785359]
["bitfinex-derivatives","BTCF0:USTF0",1768705863798,0.010514,95149.0,95134.0,0.04718049]
["bitfinex-derivatives","BTCF0:USTF0",1768705864493,0.010514,95149.0,95134.0,0.14322592]
["bitfinex-derivatives","BTCF0:USTF0",1768705864699,0.09468,95151.0,95137.0,0.0093269]
["bitfinex-derivatives","BTCF0:USTF0",1768705864889,0.09468,95151.0,95137.0,0.10537233]
["bitfinex-derivatives","BTCF0:USTF0",1768705865493,0.010514,95150.0,95137.0,0.10537233]
["bitfinex-derivatives","BTCF0:USTF0",1768705872905,0.09468,95151.0,95137.0,0.10537233]
["bitfinex-derivatives","BTCF0:USTF0",1768705873109,0.09468,95153.0,95144.0,0.0093269]
["bitfinex-derivatives","BTCF0:USTF0",1768705874193,0.09468,95153.0,95143.0,0.09604543]
["bitfinex-derivatives","BTCF0:USTF0",1768705874393,0.010513,95157.0,95143.0,0.10537233]
["bitfinex-derivatives","BTCF0:USTF0",1768705874597,0.09468,95154.0,95143.0,0.10537233]
["bitfinex-derivatives","BTCF0:USTF0",1768705876811,0.09468,95154.0,95143.0,0.09604543]
["bitfinex-derivatives","BTCF0:USTF0",1768705879313,0.010514,95153.0,95143.0,0.09604543]
["bitfinex-derivatives","BTCF0:USTF0",1768705880919,0.010514,95153.0,95143.0,0.07210433]
["bitfinex-derivatives","BTCF0:USTF0",1768705882815,0.010514,95153.0,95142.0,0.03785359]
["bitfinex-derivatives","BTCF0:USTF0",1768705883020,0.010514,95151.0,95141.0,0.03785359]
["bitfinex-derivatives","BTCF0:USTF0",1768705886327,0.010514,95151.0,95139.0,0.0093269]
["bitfinex-derivatives","BTCF0:USTF0",1768705886728,0.105194,95154.0,95139.0,0.0093269]
["bitfinex-derivatives","BTCF0:USTF0",1768705887124,0.09468,95154.0,95139.0,0.0093269]
["bitfinex-derivatives","BTCF0:USTF0",1768705888329,0.09468,95154.0,95139.0,0.03769798]
["bitfinex-derivatives","BTCF0:USTF0",1768705888728,0.010514,95153.0,95139.0,0.03769798]
["bitfinex-derivatives","BTCF0:USTF0",1768705891828,0.010514,95151.0,95139.0,0.03769798]
["bitfinex-derivatives","BTCF0:USTF0",1768705892536,0.010514,95149.0,95139.0,0.03769798]
["bitfinex-derivatives","BTCF0:USTF0",1768705892834,0.105194,95154.0,95139.0,0.03769798]
["bitfinex-derivatives","BTCF0:USTF0",1768705895736,0.105194,95154.0,95140.0,0.02837108]
["bitfinex-derivatives","BTCF0:USTF0",1768705896334,0.010514,95152.0,95146.0,0.02837108]
["bitfinex-derivatives","BTCF0:USTF0",1768705896931,0.010514,95152.0,95146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768705899043,0.010514,95150.0,95146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768705901046,0.010514,95150.0,95138.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705901047,0.010514,95150.0,95141.0,0.03785359]
["bitfinex-derivatives","BTCF0:USTF0",1768705902247,0.10545131,95155.0,95141.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705902446,0.010515,95145.0,95141.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705903041,0.010514,95146.0,95141.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768705903741,0.010514,95146.0,95136.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705904347,0.010514,95149.0,95136.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705905347,0.010514,95149.0,95137.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705905542,0.010514,95149.0,95136.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705905749,0.010514,95148.0,95137.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705906048,0.11042892,95150.0,95137.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705906348,0.11042892,95150.0,95136.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705907549,0.010514,95149.0,95136.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705908354,0.11042892,95150.0,95136.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705908653,0.12094292,95150.0,95136.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705909254,0.11042892,95150.0,95136.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705909644,0.11042892,95150.0,95135.0,0.11892721]
["bitfinex-derivatives","BTCF0:USTF0",1768705909853,0.10545131,95155.0,95135.0,0.11892721]
["bitfinex-derivatives","BTCF0:USTF0",1768705910559,0.010514,95153.0,95135.0,0.11892721]
["bitfinex-derivatives","BTCF0:USTF0",1768705911148,0.010514,95153.0,95135.0,0.10841121]
["bitfinex-derivatives","BTCF0:USTF0",1768705913557,0.010514,95153.0,95136.0,0.00910724]
["bitfinex-derivatives","BTCF0:USTF0",1768705913855,0.10545131,95155.0,95136.0,0.00910724]
["bitfinex-derivatives","BTCF0:USTF0",1768705914156,0.010514,95154.0,95136.0,0.00910724]
["bitfinex-derivatives","BTCF0:USTF0",1768705916559,0.010514,95152.0,95136.0,0.00910724]
["bitfinex-derivatives","BTCF0:USTF0",1768705916756,0.010514,95150.0,95136.0,0.00910724]
["bitfinex-derivatives","BTCF0:USTF0",1768705919054,0.010514,95153.0,95136.0,0.00910724]
["bitfinex-derivatives","BTCF0:USTF0",1768705919559,0.010514,95153.0,95138.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705920154,0.010514,95150.0,95138.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705920556,0.010514,95153.0,95138.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705921654,0.10545131,95155.0,95135.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705921655,0.00926157,95147.0,95135.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705923062,0.010514,95146.0,95135.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705924858,0.00926157,95147.0,95135.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705925055,0.10610291,95149.0,95135.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705926251,0.09558891,95149.0,95135.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705926460,0.09558891,95149.0,95136.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705926661,0.11042892,95150.0,95136.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705927666,0.00926157,95151.0,95136.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705927963,0.11042892,95150.0,95136.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705929260,0.00926157,95151.0,95136.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705929461,0.11042892,95150.0,95136.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705931468,0.11042892,95150.0,95139.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705931868,0.010514,95149.0,95139.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705932068,0.11042892,95150.0,95139.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705932269,0.11042892,95150.0,95143.0,0.03785319]
["bitfinex-derivatives","BTCF0:USTF0",1768705932569,0.00926157,95151.0,95143.0,0.03785319]
["bitfinex-derivatives","BTCF0:USTF0",1768705933072,0.00926157,95151.0,95141.0,0.03785319]
["bitfinex-derivatives","BTCF0:USTF0",1768705933470,0.20510892,95153.0,95141.0,0.03785319]
["bitfinex-derivatives","BTCF0:USTF0",1768705934776,0.09468,95153.0,95141.0,0.03785319]
["bitfinex-derivatives","BTCF0:USTF0",1768705936372,0.09468,95153.0,95137.0,0.00910724]
["bitfinex-derivatives","BTCF0:USTF0",1768705936671,0.09468,95153.0,95137.0,0.01962224]
["bitfinex-derivatives","BTCF0:USTF0",1768705936972,0.09468,95153.0,95137.0,0.11837323]
["bitfinex-derivatives","BTCF0:USTF0",1768705942380,0.09468,95153.0,95140.0,0.00990775]
["bitfinex-derivatives","BTCF0:USTF0",1768705942578,0.09468,95153.0,95141.0,0.1004123]
["bitfinex-derivatives","BTCF0:USTF0",1768705945090,0.010514,95152.0,95137.0,0.03785319]
["bitfinex-derivatives","BTCF0:USTF0",1768705946289,0.010514,95152.0,95144.0,0.03785319]
["bitfinex-derivatives","BTCF0:USTF0",1768705947089,0.09468,95153.0,95144.0,0.03785319]
["bitfinex-derivatives","BTCF0:USTF0",1768705947898,0.09468,95153.0,95145.0,0.03785319]
["bitfinex-derivatives","BTCF0:USTF0",1768705949302,0.09468,95153.0,95144.0,0.03785319]
["bitfinex-derivatives","BTCF0:USTF0",1768705951505,0.09468,95153.0,95142.0,0.03785319]
["bitfinex-derivatives","BTCF0:USTF0",1768705951691,0.09468,95153.0,95141.0,0.03785319]
["bitfinex-derivatives","BTCF0:USTF0",1768705952192,0.09468,95153.0,95136.0,0.06669938]
["bitfinex-derivatives","BTCF0:USTF0",1768705952193,0.09468,95153.0,95142.0,0.03785319]
["bitfinex-derivatives","BTCF0:USTF0",1768705954200,0.105194,95153.0,95142.0,0.03785319]
["bitfinex-derivatives","BTCF0:USTF0",1768705954904,0.105194,95153.0,95140.0,0.03785319]
["bitfinex-derivatives","BTCF0:USTF0",1768705955301,0.09468,95153.0,95140.0,0.03785319]
["bitfinex-derivatives","BTCF0:USTF0",1768705956407,0.09468,95153.0,95138.0,0.03785319]
["bitfinex-derivatives","BTCF0:USTF0",1768705956910,0.09468,95153.0,95143.0,0.02837625]
["bitfinex-derivatives","BTCF0:USTF0",1768705961508,0.09468,95153.0,95144.0,0.02837625]
["bitfinex-derivatives","BTCF0:USTF0",1768705965705,0.010514,95152.0,95144.0,0.02837625]
["bitfinex-derivatives","BTCF0:USTF0",1768705966012,0.0195359,95152.0,95144.0,0.01837625]
["bitfinex-derivatives","BTCF0:USTF0",1768705966304,0.0195359,95152.0,95142.0,0.03785319]
["bitfinex-derivatives","BTCF0:USTF0",1768705967411,0.0195359,95152.0,95142.0,0.01391219]
["bitfinex-derivatives","BTCF0:USTF0",1768705968113,0.0195359,95152.0,95136.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705974219,0.0090219,95152.0,95136.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705974415,0.010515,95145.0,95135.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705974614,0.010515,95145.0,95134.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705974816,0.010514,95148.0,95134.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705976322,0.010514,95148.0,95131.0,0.10409393]
["bitfinex-derivatives","BTCF0:USTF0",1768705976513,0.010514,95148.0,95132.0,0.00914153]
["bitfinex-derivatives","BTCF0:USTF0",1768705977218,0.010514,95148.0,95133.0,0.00914153]
["bitfinex-derivatives","BTCF0:USTF0",1768705978022,0.010514,95151.0,95133.0,0.00914153]
["bitfinex-derivatives","BTCF0:USTF0",1768705979121,0.11596431,95155.0,95137.0,0.00914153]
["bitfinex-derivatives","BTCF0:USTF0",1768705985316,0.010514,95152.0,95137.0,0.00914153]
["bitfinex-derivatives","BTCF0:USTF0",1768705986623,0.010514,95152.0,95136.0,0.09606404]
["bitfinex-derivatives","BTCF0:USTF0",1768705991733,0.010514,95152.0,95138.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705994132,0.11596431,95155.0,95138.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768705997442,0.11596431,95155.0,95142.0,0.03784077]
["bitfinex-derivatives","BTCF0:USTF0",1768705999136,0.10545131,95155.0,95142.0,0.03784077]
["bitfinex-derivatives","BTCF0:USTF0",1768705999339,0.010514,95153.0,95142.0,0.03784077]
["bitfinex-derivatives","BTCF0:USTF0",1768706002144,0.10545131,95155.0,95143.0,0.03784077]
["bitfinex-derivatives","BTCF0:USTF0",1768706002736,0.10545131,95155.0,95139.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768706002737,0.010515,95144.0,95135.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768706002946,0.010515,95144.0,95134.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768706003444,0.010515,95144.0,95133.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768706004347,0.010515,95144.0,95132.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768706012351,0.010515,95144.0,95131.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768706015351,0.010515,95142.0,95131.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768706016950,0.010515,95142.0,95131.0,0.06593558]
["bitfinex-derivatives","BTCF0:USTF0",1768706017947,0.105194,95146.0,95131.0,0.06593558]
["bitfinex-derivatives","BTCF0:USTF0",1768706019855,0.010515,95144.0,95131.0,0.06593558]
["bitfinex-derivatives","BTCF0:USTF0",1768706023454,0.010515,95145.0,95131.0,0.06593558]
["bitfinex-derivatives","BTCF0:USTF0",1768706024057,0.010515,95143.0,95131.0,0.06593558]
["bitfinex-derivatives","BTCF0:USTF0",1768706025159,0.105194,95146.0,95131.0,0.06593558]
["bitfinex-derivatives","BTCF0:USTF0",1768706025561,0.105194,95146.0,95132.0,0.00914395]
["bitfinex-derivatives","BTCF0:USTF0",1768706026060,0.105194,95146.0,95140.0,0.02837143]
["bitfinex-derivatives","BTCF0:USTF0",1768706026255,0.105194,95146.0,95133.0,0.00914395]
["bitfinex-derivatives","BTCF0:USTF0",1768706027360,0.09468,95146.0,95133.0,0.00914395]
["bitfinex-derivatives","BTCF0:USTF0",1768706030753,0.09468,95146.0,95134.0,0.00914395]
["bitfinex-derivatives","BTCF0:USTF0",1768706036369,0.09468,95146.0,95137.0,0.03784766]
["bitfinex-derivatives","BTCF0:USTF0",1768706036969,0.12097152,95150.0,95137.0,0.03784766]
["bitfinex-derivatives","BTCF0:USTF0",1768706037174,0.09468,95149.0,95137.0,0.03784766]
["bitfinex-derivatives","BTCF0:USTF0",1768706041477,0.010514,95148.0,95137.0,0.03784766]
["bitfinex-derivatives","BTCF0:USTF0",1768706043375,0.09468,95149.0,95137.0,0.03784766]
["bitfinex-derivatives","BTCF0:USTF0",1768706047778,0.010514,95148.0,95137.0,0.03784766]
["bitfinex-derivatives","BTCF0:USTF0",1768706048670,0.09468,95149.0,95137.0,0.03784766]
["bitfinex-derivatives","BTCF0:USTF0",1768706054675,0.010514,95148.0,95137.0,0.03784766]
["bitfinex-derivatives","BTCF0:USTF0",1768706059188,0.010514,95148.0,95138.0,0.01390514]
["bitfinex-derivatives","BTCF0:USTF0",1768706059584,0.010514,95148.0,95134.0,0.00914395]
["bitfinex-derivatives","BTCF0:USTF0",1768706062191,0.010514,95146.0,95134.0,0.00914395]
["bitfinex-derivatives","BTCF0:USTF0",1768706062982,0.010514,95146.0,95133.0,0.14562797]
["bitfinex-derivatives","BTCF0:USTF0",1768706063987,0.010515,95144.0,95133.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768706064475,0.010514,95147.0,95133.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768706065790,0.09468,95146.0,95133.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768706067090,0.010515,95145.0,95133.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768706074907,0.010515,95145.0,95134.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768706076509,0.010515,95145.0,95131.0,0.00945905]
["bitfinex-derivatives","BTCF0:USTF0",1768706076900,0.09468,95146.0,95131.0,0.00945905]
["bitfinex-derivatives","BTCF0:USTF0",1768706077101,0.09468,95146.0,95132.0,0.00919255]
["bitfinex-derivatives","BTCF0:USTF0",1768706081606,0.105194,95146.0,95132.0,0.00919255]
["bitfinex-derivatives","BTCF0:USTF0",1768706086311,0.105194,95146.0,95135.0,0.02838545]
["bitfinex-derivatives","BTCF0:USTF0",1768706086512,0.105194,95146.0,95142.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768706086712,0.105194,95146.0,95132.0,0.06598418]
["bitfinex-derivatives","BTCF0:USTF0",1768706089225,0.105194,95146.0,95138.0,0.03784742]
["bitfinex-derivatives","BTCF0:USTF0",1768706096027,0.09468,95146.0,95138.0,0.03784742]
["bitfinex-derivatives","BTCF0:USTF0",1768706111043,0.09468,95146.0,95139.0,0.02882207]
["bitfinex-derivatives","BTCF0:USTF0",1768706111244,0.09468,95146.0,95140.0,0.02882207]
["bitfinex-derivatives","BTCF0:USTF0",1768706111436,0.09468,95146.0,95141.0,0.02882207]
["bitfinex-derivatives","BTCF0:USTF0",1768706111743,0.09468,95146.0,95138.0,0.03784742]
["bitfinex-derivatives","BTCF0:USTF0",1768706111744,0.09468,95146.0,95142.0,0.02882207]
["bitfinex-derivatives","BTCF0:USTF0",1768706111944,0.09468,95146.0,95143.0,0.02882207]
["bitfinex-derivatives","BTCF0:USTF0",1768706112244,0.09468,95146.0,95138.0,0.03784742]
["bitfinex-derivatives","BTCF0:USTF0",1768706112442,0.09468,95146.0,95139.0,0.02882228]
["bitfinex-derivatives","BTCF0:USTF0",1768706112638,0.09468,95146.0,95140.0,0.02882228]
["bitfinex-derivatives","BTCF0:USTF0",1768706112838,0.09468,95146.0,95141.0,0.02882228]
["bitfinex-derivatives","BTCF0:USTF0",1768706113039,0.09468,95146.0,95142.0,0.02882228]
["bitfinex-derivatives","BTCF0:USTF0",1768706113238,0.09468,95146.0,95143.0,0.02882228]
["bitfinex-derivatives","BTCF0:USTF0",1768706113543,0.09468,95146.0,95138.0,0.03784742]
["bitfinex-derivatives","BTCF0:USTF0",1768706113742,0.00943399,95146.0,95139.0,0.04272717]
["bitfinex-derivatives","BTCF0:USTF0",1768706113942,0.00943399,95146.0,95139.0,0.03784742]
["bitfinex-derivatives","BTCF0:USTF0",1768706114334,0.00943399,95146.0,95137.0,0.03784742]
["bitfinex-derivatives","BTCF0:USTF0",1768706116445,0.00943399,95146.0,95131.0,0.12779655]
["bitfinex-derivatives","BTCF0:USTF0",1768706116853,0.00943399,95146.0,95131.0,0.13831255]
["bitfinex-derivatives","BTCF0:USTF0",1768706118153,0.00943399,95146.0,95131.0,0.14757318]
["bitfinex-derivatives","BTCF0:USTF0",1768706121155,0.00943399,95146.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768706126344,0.00943399,95146.0,95137.0,0.03784742]
["bitfinex-derivatives","BTCF0:USTF0",1768706127153,0.00943399,95146.0,95138.0,0.03784742]
["bitfinex-derivatives","BTCF0:USTF0",1768706127653,0.00943399,95146.0,95137.0,0.03784742]
["bitfinex-derivatives","BTCF0:USTF0",1768706128253,0.00943399,95146.0,95138.0,0.03784742]
["bitfinex-derivatives","BTCF0:USTF0",1768706128658,0.00943399,95146.0,95137.0,0.03784742]
["bitfinex-derivatives","BTCF0:USTF0",1768706129054,0.00943399,95146.0,95138.0,0.03784742]
["bitfinex-derivatives","BTCF0:USTF0",1768706129459,0.00943399,95146.0,95137.0,0.03784742]
["bitfinex-derivatives","BTCF0:USTF0",1768706131062,0.00943399,95146.0,95138.0,0.03784742]
["bitfinex-derivatives","BTCF0:USTF0",1768706135047,0.00943399,95146.0,95139.0,0.03784742]
["bitfinex-derivatives","BTCF0:USTF0",1768706136161,0.00943399,95146.0,95140.0,0.03784742]
["bitfinex-derivatives","BTCF0:USTF0",1768706139558,0.00943399,95146.0,95140.0,0.03385834]
["bitfinex-derivatives","BTCF0:USTF0",1768706140359,0.00943399,95146.0,95140.0,0.02588425]
["bitfinex-derivatives","BTCF0:USTF0",1768706140559,0.00943399,95146.0,95140.0,0.01789901]
["bitfinex-derivatives","BTCF0:USTF0",1768706140767,0.00943399,95146.0,95140.0,0.00991079]
["bitfinex-derivatives","BTCF0:USTF0",1768706140965,0.00943399,95146.0,95140.0,0.00191986]
["bitfinex-derivatives","BTCF0:USTF0",1768706141166,0.00943399,95146.0,95135.0,0.05679163]
["bitfinex-derivatives","BTCF0:USTF0",1768706144265,0.00943399,95146.0,95134.0,0.06606622]
["bitfinex-derivatives","BTCF0:USTF0",1768706146460,0.00943399,95146.0,95143.0,0.02838543]
["bitfinex-derivatives","BTCF0:USTF0",1768706147663,0.00943399,95146.0,95134.0,0.00927459]
["bitfinex-derivatives","BTCF0:USTF0",1768706148560,0.00943399,95146.0,95135.0,0.00965843]
["bitfinex-derivatives","BTCF0:USTF0",1768706154369,0.00943399,95146.0,95135.0,0.06645006]
["bitfinex-derivatives","BTCF0:USTF0",1768706155763,0.00943399,95146.0,95136.0,0.00942917]
["bitfinex-derivatives","BTCF0:USTF0",1768706162065,0.00943399,95146.0,95134.0,0.15013443]
["bitfinex-derivatives","BTCF0:USTF0",1768706162473,0.00943399,95146.0,95134.0,0.14231539]
["bitfinex-derivatives","BTCF0:USTF0",1768706166380,0.00943399,95146.0,95134.0,0.08552376]
["bitfinex-derivatives","BTCF0:USTF0",1768706168570,0.00943399,95146.0,95135.0,0.00942917]
["bitfinex-derivatives","BTCF0:USTF0",1768706173285,0.00943399,95146.0,95136.0,0.00942917]
["bitfinex-derivatives","BTCF0:USTF0",1768706173684,0.00943399,95146.0,95137.0,0.00942917]
["bitfinex-derivatives","BTCF0:USTF0",1768706173884,0.09155148,95166.0,95147.0,0.00942917]
["bitfinex-derivatives","BTCF0:USTF0",1768706174084,0.00973132,95167.0,95149.0,0.00942917]
["bitfinex-derivatives","BTCF0:USTF0",1768706174085,0.09468,95165.0,95149.0,0.00942917]
["bitfinex-derivatives","BTCF0:USTF0",1768706174973,0.11045168,95160.0,95149.0,0.00942917]
["bitfinex-derivatives","BTCF0:USTF0",1768706175986,0.12088845,95160.0,95149.0,0.00942917]
["bitfinex-derivatives","BTCF0:USTF0",1768706176890,0.21556845,95160.0,95149.0,0.00942917]
["bitfinex-derivatives","BTCF0:USTF0",1768706178194,0.010513,95159.0,95146.0,0.13618902]
["bitfinex-derivatives","BTCF0:USTF0",1768706178398,0.21556845,95160.0,95149.0,0.00942917]
["bitfinex-derivatives","BTCF0:USTF0",1768706178889,0.21556845,95160.0,95149.0,0.09447157]
["bitfinex-derivatives","BTCF0:USTF0",1768706182089,0.21556845,95160.0,95145.0,0.00923781]
["bitfinex-derivatives","BTCF0:USTF0",1768706184301,0.21556845,95160.0,95145.0,0.05098928]
["bitfinex-derivatives","BTCF0:USTF0",1768706184602,0.21556845,95160.0,95145.0,0.00923781]
["bitfinex-derivatives","BTCF0:USTF0",1768706184803,0.21556845,95160.0,95145.0,0.05134407]
["bitfinex-derivatives","BTCF0:USTF0",1768706185396,0.21556845,95160.0,95145.0,0.00923781]
["bitfinex-derivatives","BTCF0:USTF0",1768706186598,0.21556845,95160.0,95145.0,0.05147978]
["bitfinex-derivatives","BTCF0:USTF0",1768706186793,0.21556845,95160.0,95145.0,0.00923781]
["bitfinex-derivatives","BTCF0:USTF0",1768706186993,0.21556845,95160.0,95145.0,0.05088259]
["bitfinex-derivatives","BTCF0:USTF0",1768706187205,0.21556845,95160.0,95145.0,0.00923781]
["bitfinex-derivatives","BTCF0:USTF0",1768706187391,0.21556845,95160.0,95145.0,0.05088259]
["bitfinex-derivatives","BTCF0:USTF0",1768706187796,0.21556845,95160.0,95145.0,0.05045559]
["bitfinex-derivatives","BTCF0:USTF0",1768706188403,0.10511677,95160.0,95145.0,0.05045559]
["bitfinex-derivatives","BTCF0:USTF0",1768706188902,0.10511677,95160.0,95145.0,0.00923781]
["bitfinex-derivatives","BTCF0:USTF0",1768706189496,0.01043677,95160.0,95150.0,0.11045168]
["bitfinex-derivatives","BTCF0:USTF0",1768706189697,0.010512,95165.0,95147.0,0.00923781]
["bitfinex-derivatives","BTCF0:USTF0",1768706189698,0.09468,95161.0,95147.0,0.00923781]
["bitfinex-derivatives","BTCF0:USTF0",1768706193205,0.09468,95161.0,95146.0,0.13378963]
["bitfinex-derivatives","BTCF0:USTF0",1768706193408,0.1052491,95161.0,95147.0,0.02880662]
["bitfinex-derivatives","BTCF0:USTF0",1768706193707,0.1052491,95161.0,95146.0,0.09236077]
["bitfinex-derivatives","BTCF0:USTF0",1768706193908,0.1052491,95161.0,95147.0,0.02880665]
["bitfinex-derivatives","BTCF0:USTF0",1768706194100,0.1052491,95161.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768706194307,0.1052491,95161.0,95146.0,0.10287477]
["bitfinex-derivatives","BTCF0:USTF0",1768706194607,0.1052491,95161.0,95147.0,0.02880624]
["bitfinex-derivatives","BTCF0:USTF0",1768706194807,0.1052491,95161.0,95146.0,0.14517513]
["bitfinex-derivatives","BTCF0:USTF0",1768706195009,0.1052491,95161.0,95147.0,0.02880621]
["bitfinex-derivatives","BTCF0:USTF0",1768706195208,0.1052491,95161.0,95148.0,0.02880621]
["bitfinex-derivatives","BTCF0:USTF0",1768706195410,0.1052491,95161.0,95149.0,0.02880621]
["bitfinex-derivatives","BTCF0:USTF0",1768706195609,0.1052491,95161.0,95146.0,0.04230036]
["bitfinex-derivatives","BTCF0:USTF0",1768706195809,0.11045168,95160.0,95147.0,0.02880621]
["bitfinex-derivatives","BTCF0:USTF0",1768706196003,0.11962621,95160.0,95148.0,0.02880621]
["bitfinex-derivatives","BTCF0:USTF0",1768706196308,0.11962621,95160.0,95146.0,0.04234876]
["bitfinex-derivatives","BTCF0:USTF0",1768706196510,0.00917453,95160.0,95147.0,0.02880685]
["bitfinex-derivatives","BTCF0:USTF0",1768706196707,0.11962621,95160.0,95148.0,0.02880685]
["bitfinex-derivatives","BTCF0:USTF0",1768706197010,0.11962621,95160.0,95149.0,0.02880685]
["bitfinex-derivatives","BTCF0:USTF0",1768706197210,0.11962621,95160.0,95146.0,0.04234876]
["bitfinex-derivatives","BTCF0:USTF0",1768706197404,0.010513,95159.0,95147.0,0.02880746]
["bitfinex-derivatives","BTCF0:USTF0",1768706197610,0.010513,95159.0,95148.0,0.02880746]
["bitfinex-derivatives","BTCF0:USTF0",1768706197809,0.010513,95159.0,95149.0,0.02880746]
["bitfinex-derivatives","BTCF0:USTF0",1768706198004,0.010513,95159.0,95144.0,0.04014996]
["bitfinex-derivatives","BTCF0:USTF0",1768706198205,0.010513,95159.0,95147.0,0.03783768]
["bitfinex-derivatives","BTCF0:USTF0",1768706198510,0.010513,95159.0,95148.0,0.02880746]
["bitfinex-derivatives","BTCF0:USTF0",1768706198712,0.010513,95159.0,95149.0,0.02880746]
["bitfinex-derivatives","BTCF0:USTF0",1768706198905,0.010513,95159.0,95150.0,0.02880746]
["bitfinex-derivatives","BTCF0:USTF0",1768706199107,0.010513,95159.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768706199297,0.010513,95159.0,95146.0,0.04096761]
["bitfinex-derivatives","BTCF0:USTF0",1768706199507,0.11962621,95160.0,95146.0,0.04096761]
["bitfinex-derivatives","BTCF0:USTF0",1768706200311,0.11962621,95160.0,95146.0,0.04165142]
["bitfinex-derivatives","BTCF0:USTF0",1768706201116,0.11962621,95160.0,95147.0,0.02903552]
["bitfinex-derivatives","BTCF0:USTF0",1768706201316,0.11962621,95160.0,95148.0,0.02903552]
["bitfinex-derivatives","BTCF0:USTF0",1768706201515,0.11962621,95160.0,95149.0,0.02903552]
["bitfinex-derivatives","BTCF0:USTF0",1768706201711,0.11045168,95160.0,95150.0,0.02903552]
["bitfinex-derivatives","BTCF0:USTF0",1768706201917,0.11045168,95160.0,95151.0,0.02903552]
["bitfinex-derivatives","BTCF0:USTF0",1768706202216,0.11045168,95160.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768706202418,0.11045168,95160.0,95147.0,0.04198481]
["bitfinex-derivatives","BTCF0:USTF0",1768706202717,0.11045168,95160.0,95148.0,0.02903989]
["bitfinex-derivatives","BTCF0:USTF0",1768706202908,0.1052491,95161.0,95149.0,0.02903989]
["bitfinex-derivatives","BTCF0:USTF0",1768706203108,0.1052491,95161.0,95150.0,0.02903989]
["bitfinex-derivatives","BTCF0:USTF0",1768706203308,0.1052491,95161.0,95151.0,0.02903989]
["bitfinex-derivatives","BTCF0:USTF0",1768706203615,0.1052491,95161.0,95146.0,0.04245977]
["bitfinex-derivatives","BTCF0:USTF0",1768706203914,0.1052491,95161.0,95147.0,0.0290431]
["bitfinex-derivatives","BTCF0:USTF0",1768706204216,0.1052491,95161.0,95148.0,0.0290431]
["bitfinex-derivatives","BTCF0:USTF0",1768706204415,0.1052491,95161.0,95149.0,0.0290431]
["bitfinex-derivatives","BTCF0:USTF0",1768706204614,0.1052491,95161.0,95150.0,0.0290431]
["bitfinex-derivatives","BTCF0:USTF0",1768706204804,0.1157621,95161.0,95151.0,0.0290431]
["bitfinex-derivatives","BTCF0:USTF0",1768706205008,0.1157621,95161.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768706205208,0.1157621,95161.0,95146.0,0.04219284]
["bitfinex-derivatives","BTCF0:USTF0",1768706205414,0.1157621,95161.0,95147.0,0.02904319]
["bitfinex-derivatives","BTCF0:USTF0",1768706205617,0.1052491,95161.0,95148.0,0.02904319]
["bitfinex-derivatives","BTCF0:USTF0",1768706205812,0.1052491,95161.0,95149.0,0.02904319]
["bitfinex-derivatives","BTCF0:USTF0",1768706206111,0.1052491,95161.0,95150.0,0.02904319]
["bitfinex-derivatives","BTCF0:USTF0",1768706206311,0.1052491,95161.0,95151.0,0.02904319]
["bitfinex-derivatives","BTCF0:USTF0",1768706206511,0.1052491,95161.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768706206917,0.1052491,95161.0,95144.0,0.04343392]
["bitfinex-derivatives","BTCF0:USTF0",1768706207616,0.1052491,95161.0,95144.0,0.07178855]
["bitfinex-derivatives","BTCF0:USTF0",1768706208122,0.1052491,95161.0,95144.0,0.03066691]
["bitfinex-derivatives","BTCF0:USTF0",1768706208313,0.010513,95160.0,95144.0,0.07248511]
["bitfinex-derivatives","BTCF0:USTF0",1768706208514,0.1052491,95161.0,95144.0,0.07248511]
["bitfinex-derivatives","BTCF0:USTF0",1768706208714,0.11442363,95161.0,95144.0,0.07248511]
["bitfinex-derivatives","BTCF0:USTF0",1768706209820,0.12493663,95161.0,95144.0,0.07248511]
["bitfinex-derivatives","BTCF0:USTF0",1768706210015,0.12493663,95161.0,95144.0,0.07310776]
["bitfinex-derivatives","BTCF0:USTF0",1768706211120,0.12493663,95161.0,95144.0,0.03066691]
["bitfinex-derivatives","BTCF0:USTF0",1768706211419,0.12493663,95161.0,95145.0,0.05739986]
["bitfinex-derivatives","BTCF0:USTF0",1768706211620,0.12493663,95161.0,95145.0,0.02835463]
["bitfinex-derivatives","BTCF0:USTF0",1768706213022,0.010513,95159.0,95145.0,0.02835463]
["bitfinex-derivatives","BTCF0:USTF0",1768706214920,0.11442363,95161.0,95145.0,0.02835463]
["bitfinex-derivatives","BTCF0:USTF0",1768706214921,0.010513,95157.0,95145.0,0.02835463]
["bitfinex-derivatives","BTCF0:USTF0",1768706216623,0.010513,95157.0,95152.0,0.02835463]
["bitfinex-derivatives","BTCF0:USTF0",1768706217922,0.12493663,95161.0,95152.0,0.02835463]
["bitfinex-derivatives","BTCF0:USTF0",1768706218513,0.12493663,95161.0,95153.0,0.03879706]
["bitfinex-derivatives","BTCF0:USTF0",1768706218720,0.12493663,95161.0,95153.0,0.00974391]
["bitfinex-derivatives","BTCF0:USTF0",1768706219015,0.12493663,95161.0,95144.0,0.04462298]
["bitfinex-derivatives","BTCF0:USTF0",1768706219220,0.12493663,95161.0,95145.0,0.02905324]
["bitfinex-derivatives","BTCF0:USTF0",1768706219423,0.10888686,95168.0,95148.0,0.00921021]
["bitfinex-derivatives","BTCF0:USTF0",1768706219616,0.10888686,95168.0,95150.0,0.00921021]
["bitfinex-derivatives","BTCF0:USTF0",1768706219617,0.09468,95167.0,95150.0,0.00921021]
["bitfinex-derivatives","BTCF0:USTF0",1768706219817,0.09468,95167.0,95151.0,0.02905324]
["bitfinex-derivatives","BTCF0:USTF0",1768706220008,0.09468,95167.0,95152.0,0.02905324]
["bitfinex-derivatives","BTCF0:USTF0",1768706220213,0.10397488,95167.0,95153.0,0.02905324]
["bitfinex-derivatives","BTCF0:USTF0",1768706220413,0.010512,95166.0,95154.0,0.02905324]
["bitfinex-derivatives","BTCF0:USTF0",1768706220613,0.010512,95166.0,95148.0,0.08655724]
["bitfinex-derivatives","BTCF0:USTF0",1768706220814,0.010512,95166.0,95149.0,0.02922235]
["bitfinex-derivatives","BTCF0:USTF0",1768706221021,0.010512,95166.0,95150.0,0.02922235]
["bitfinex-derivatives","BTCF0:USTF0",1768706221224,0.010512,95166.0,95151.0,0.02922235]
["bitfinex-derivatives","BTCF0:USTF0",1768706221425,0.11452925,95167.0,95152.0,0.02922235]
["bitfinex-derivatives","BTCF0:USTF0",1768706221724,0.11452925,95167.0,95153.0,0.02922235]
["bitfinex-derivatives","BTCF0:USTF0",1768706221924,0.11452925,95167.0,95154.0,0.02922235]
["bitfinex-derivatives","BTCF0:USTF0",1768706222125,0.11452925,95167.0,95148.0,0.08655724]
["bitfinex-derivatives","BTCF0:USTF0",1768706222317,0.010512,95166.0,95149.0,0.02922098]
["bitfinex-derivatives","BTCF0:USTF0",1768706222517,0.010512,95166.0,95150.0,0.02922098]
["bitfinex-derivatives","BTCF0:USTF0",1768706222719,0.010512,95166.0,95151.0,0.02922098]
["bitfinex-derivatives","BTCF0:USTF0",1768706222918,0.010512,95166.0,95152.0,0.02922098]
["bitfinex-derivatives","BTCF0:USTF0",1768706223117,0.010512,95166.0,95153.0,0.02922098]
["bitfinex-derivatives","BTCF0:USTF0",1768706223418,0.010512,95166.0,95154.0,0.02922098]
["bitfinex-derivatives","BTCF0:USTF0",1768706223617,0.010512,95166.0,95148.0,0.08655724]
["bitfinex-derivatives","BTCF0:USTF0",1768706223822,0.010512,95166.0,95149.0,0.02921925]
["bitfinex-derivatives","BTCF0:USTF0",1768706224018,0.010512,95166.0,95150.0,0.02921925]
["bitfinex-derivatives","BTCF0:USTF0",1768706224318,0.010512,95166.0,95151.0,0.02921925]
["bitfinex-derivatives","BTCF0:USTF0",1768706224518,0.010512,95166.0,95152.0,0.02921925]
["bitfinex-derivatives","BTCF0:USTF0",1768706224718,0.010512,95166.0,95153.0,0.02921925]
["bitfinex-derivatives","BTCF0:USTF0",1768706224918,0.010512,95166.0,95154.0,0.02921925]
["bitfinex-derivatives","BTCF0:USTF0",1768706225118,0.010512,95166.0,95148.0,0.08655724]
["bitfinex-derivatives","BTCF0:USTF0",1768706225318,0.010512,95166.0,95149.0,0.02921854]
["bitfinex-derivatives","BTCF0:USTF0",1768706225624,0.010512,95166.0,95148.0,0.08655724]
["bitfinex-derivatives","BTCF0:USTF0",1768706225625,0.010512,95166.0,95150.0,0.02921854]
["bitfinex-derivatives","BTCF0:USTF0",1768706225828,0.11452925,95167.0,95151.0,0.02921854]
["bitfinex-derivatives","BTCF0:USTF0",1768706226025,0.11452925,95167.0,95152.0,0.02921854]
["bitfinex-derivatives","BTCF0:USTF0",1768706226228,0.11452925,95167.0,95153.0,0.02921854]
["bitfinex-derivatives","BTCF0:USTF0",1768706226432,0.11452925,95167.0,95154.0,0.02921854]
["bitfinex-derivatives","BTCF0:USTF0",1768706226618,0.11452925,95167.0,95148.0,0.08655724]
["bitfinex-derivatives","BTCF0:USTF0",1768706226818,0.11452925,95167.0,95149.0,0.02921713]
["bitfinex-derivatives","BTCF0:USTF0",1768706227018,0.11452925,95167.0,95150.0,0.02921713]
["bitfinex-derivatives","BTCF0:USTF0",1768706227218,0.11452925,95167.0,95151.0,0.02921713]
["bitfinex-derivatives","BTCF0:USTF0",1768706227428,0.010512,95166.0,95152.0,0.02921713]
["bitfinex-derivatives","BTCF0:USTF0",1768706227624,0.010512,95166.0,95153.0,0.02921713]
["bitfinex-derivatives","BTCF0:USTF0",1768706227928,0.010512,95166.0,95154.0,0.02921713]
["bitfinex-derivatives","BTCF0:USTF0",1768706228129,0.010512,95166.0,95148.0,0.08655724]
["bitfinex-derivatives","BTCF0:USTF0",1768706228426,0.010512,95166.0,95149.0,0.06703352]
["bitfinex-derivatives","BTCF0:USTF0",1768706228628,0.010513,95163.0,95150.0,0.02921658]
["bitfinex-derivatives","BTCF0:USTF0",1768706228930,0.010513,95163.0,95151.0,0.02921658]
["bitfinex-derivatives","BTCF0:USTF0",1768706229129,0.010513,95163.0,95152.0,0.02921658]
["bitfinex-derivatives","BTCF0:USTF0",1768706229316,0.010512,95166.0,95153.0,0.02921658]
["bitfinex-derivatives","BTCF0:USTF0",1768706229518,0.010512,95166.0,95154.0,0.01007065]
["bitfinex-derivatives","BTCF0:USTF0",1768706229730,0.010512,95166.0,95150.0,0.03781694]
["bitfinex-derivatives","BTCF0:USTF0",1768706231326,0.11452925,95167.0,95150.0,0.03781694]
["bitfinex-derivatives","BTCF0:USTF0",1768706231627,0.11452925,95167.0,95126.0,0.06213277]
["bitfinex-derivatives","BTCF0:USTF0",1768706231628,0.010515,95145.0,95126.0,0.06213277]
["bitfinex-derivatives","BTCF0:USTF0",1768706231928,0.010515,95145.0,95127.0,0.00921021]
["bitfinex-derivatives","BTCF0:USTF0",1768706232633,0.010515,95145.0,95128.0,0.00921021]
["bitfinex-derivatives","BTCF0:USTF0",1768706234131,0.18375998,95148.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768706234132,0.08921897,95142.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768706234436,0.010515,95138.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768706236630,0.010516,95136.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768706237240,0.0001561,95138.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768706237433,0.0001561,95137.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768706237634,0.0948361,95137.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768706238535,0.010516,95135.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768706244942,0.01066469,95135.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768706245139,0.01066469,95135.0,95117.0,0.02368859]
["bitfinex-derivatives","BTCF0:USTF0",1768706245341,0.01066469,95135.0,95117.0,0.01783059]
["bitfinex-derivatives","BTCF0:USTF0",1768706246033,0.010516,95135.0,95118.0,0.00995212]
["bitfinex-derivatives","BTCF0:USTF0",1768706246236,0.09468,95137.0,95118.0,0.00995212]
["bitfinex-derivatives","BTCF0:USTF0",1768706246837,0.010516,95136.0,95118.0,0.00995212]
["bitfinex-derivatives","BTCF0:USTF0",1768706250630,0.010516,95132.0,95118.0,0.00995212]
["bitfinex-derivatives","BTCF0:USTF0",1768706251439,0.010516,95132.0,95120.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706254043,0.010516,95132.0,95121.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706255443,0.010516,95132.0,95120.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706256144,0.010516,95132.0,95121.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706256531,0.010516,95132.0,95118.0,0.00995212]
["bitfinex-derivatives","BTCF0:USTF0",1768706256935,0.010516,95135.0,95118.0,0.00995212]
["bitfinex-derivatives","BTCF0:USTF0",1768706258547,0.09468,95137.0,95118.0,0.00995212]
["bitfinex-derivatives","BTCF0:USTF0",1768706259446,0.010516,95133.0,95118.0,0.00995212]
["bitfinex-derivatives","BTCF0:USTF0",1768706261541,0.010516,95133.0,95119.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706261749,0.09468,95134.0,95119.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706262549,0.09468,95134.0,95119.0,0.04744566]
["bitfinex-derivatives","BTCF0:USTF0",1768706263253,0.09468,95134.0,95120.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706264152,0.09468,95134.0,95121.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706264957,0.09468,95134.0,95120.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706265144,0.09468,95134.0,95120.0,0.04744566]
["bitfinex-derivatives","BTCF0:USTF0",1768706265453,0.09468,95134.0,95121.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706265854,0.09468,95134.0,95121.0,0.04744566]
["bitfinex-derivatives","BTCF0:USTF0",1768706266055,0.09468,95134.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768706266056,0.08193898,95134.0,95123.0,0.00967924]
["bitfinex-derivatives","BTCF0:USTF0",1768706266549,0.08193898,95134.0,95127.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706269860,0.08193898,95134.0,95128.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706270563,0.08193898,95134.0,95127.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706272556,0.08193898,95134.0,95128.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706274965,0.08193898,95134.0,95124.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706274966,0.08193898,95134.0,95129.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706275363,0.010515,95138.0,95129.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706275661,0.09468,95137.0,95129.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706278064,0.105195,95137.0,95129.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706278452,0.105195,95137.0,95133.0,0.02835317]
["bitfinex-derivatives","BTCF0:USTF0",1768706278656,0.105195,95137.0,95133.0,0.00800351]
["bitfinex-derivatives","BTCF0:USTF0",1768706278855,0.105195,95137.0,95133.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768706279152,0.09468,95137.0,95133.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768706279664,0.09468,95137.0,95129.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706284973,0.09468,95137.0,95128.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706285862,0.105195,95137.0,95128.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706286573,0.09468,95137.0,95129.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706288774,0.09468,95137.0,95128.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706289270,0.105195,95137.0,95128.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706289472,0.09468,95137.0,95128.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706290075,0.09468,95137.0,95129.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706290769,0.09468,95137.0,95128.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706291072,0.09468,95137.0,95129.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706292675,0.09468,95137.0,95128.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706295072,0.09468,95137.0,95129.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706296468,0.09468,95137.0,95122.0,0.00923363]
["bitfinex-derivatives","BTCF0:USTF0",1768706296469,0.09468,95137.0,95123.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706297175,0.09468,95137.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768706297176,0.09468,95136.0,95127.0,0.01974963]
["bitfinex-derivatives","BTCF0:USTF0",1768706298371,0.09468,95142.0,95129.0,0.01974963]
["bitfinex-derivatives","BTCF0:USTF0",1768706298568,0.010514,95151.0,95134.0,0.00923363]
["bitfinex-derivatives","BTCF0:USTF0",1768706298773,0.0844658,95155.0,95136.0,0.00923363]
["bitfinex-derivatives","BTCF0:USTF0",1768706298774,0.010514,95149.0,95136.0,0.00923363]
["bitfinex-derivatives","BTCF0:USTF0",1768706299874,0.010514,95149.0,95136.0,0.05146097]
["bitfinex-derivatives","BTCF0:USTF0",1768706301073,0.010514,95149.0,95136.0,0.00923363]
["bitfinex-derivatives","BTCF0:USTF0",1768706301275,0.010514,95149.0,95136.0,0.05096619]
["bitfinex-derivatives","BTCF0:USTF0",1768706301473,0.010514,95149.0,95136.0,0.00923363]
["bitfinex-derivatives","BTCF0:USTF0",1768706302173,0.11047396,95150.0,95136.0,0.00923363]
["bitfinex-derivatives","BTCF0:USTF0",1768706303384,0.010514,95152.0,95136.0,0.00923363]
["bitfinex-derivatives","BTCF0:USTF0",1768706303675,0.11047396,95150.0,95136.0,0.00923363]
["bitfinex-derivatives","BTCF0:USTF0",1768706304077,0.12098796,95150.0,95136.0,0.00923363]
["bitfinex-derivatives","BTCF0:USTF0",1768706307983,0.12098796,95150.0,95136.0,0.04700005]
["bitfinex-derivatives","BTCF0:USTF0",1768706308184,0.12098796,95150.0,95136.0,0.00923363]
["bitfinex-derivatives","BTCF0:USTF0",1768706309088,0.010514,95153.0,95136.0,0.00923363]
["bitfinex-derivatives","BTCF0:USTF0",1768706309279,0.11047396,95150.0,95136.0,0.00923363]
["bitfinex-derivatives","BTCF0:USTF0",1768706311489,0.0844658,95155.0,95136.0,0.00923363]
["bitfinex-derivatives","BTCF0:USTF0",1768706311681,0.11047396,95150.0,95136.0,0.04700005]
["bitfinex-derivatives","BTCF0:USTF0",1768706312182,0.0844658,95155.0,95136.0,0.04700005]
["bitfinex-derivatives","BTCF0:USTF0",1768706312386,0.0844658,95155.0,95137.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768706312587,0.08682518,95161.0,95140.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768706312776,0.08682518,95161.0,95140.0,0.12098896]
["bitfinex-derivatives","BTCF0:USTF0",1768706312984,0.20515396,95160.0,95140.0,0.12098896]
["bitfinex-derivatives","BTCF0:USTF0",1768706313482,0.010513,95158.0,95140.0,0.12098896]
["bitfinex-derivatives","BTCF0:USTF0",1768706313786,0.010513,95158.0,95138.0,0.00939688]
["bitfinex-derivatives","BTCF0:USTF0",1768706313984,0.010513,95158.0,95138.0,0.0471633]
["bitfinex-derivatives","BTCF0:USTF0",1768706315979,0.010513,95158.0,95138.0,0.00939688]
["bitfinex-derivatives","BTCF0:USTF0",1768706316582,0.010513,95158.0,95138.0,0.0471633]
["bitfinex-derivatives","BTCF0:USTF0",1768706320887,0.010513,95156.0,95138.0,0.0471633]
["bitfinex-derivatives","BTCF0:USTF0",1768706321389,0.010513,95156.0,95139.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706321892,0.010513,95156.0,95139.0,0.04698552]
["bitfinex-derivatives","BTCF0:USTF0",1768706322085,0.01069663,95159.0,95139.0,0.04698552]
["bitfinex-derivatives","BTCF0:USTF0",1768706322591,0.010513,95157.0,95139.0,0.04698552]
["bitfinex-derivatives","BTCF0:USTF0",1768706324388,0.010513,95157.0,95140.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706326493,0.010513,95157.0,95139.0,0.0092191]
["bitfinex-derivatives","BTCF0:USTF0",1768706330690,0.105193,95160.0,95141.0,0.0092191]
["bitfinex-derivatives","BTCF0:USTF0",1768706331097,0.105193,95160.0,95144.0,0.0092191]
["bitfinex-derivatives","BTCF0:USTF0",1768706331296,0.105193,95160.0,95145.0,0.0092191]
["bitfinex-derivatives","BTCF0:USTF0",1768706332097,0.09468,95160.0,95145.0,0.0092191]
["bitfinex-derivatives","BTCF0:USTF0",1768706336298,0.09468,95160.0,95145.0,0.00272397]
["bitfinex-derivatives","BTCF0:USTF0",1768706336603,0.09468,95160.0,95144.0,0.0831043]
["bitfinex-derivatives","BTCF0:USTF0",1768706339402,0.09468,95160.0,95145.0,0.00934785]
["bitfinex-derivatives","BTCF0:USTF0",1768706339594,0.09468,95160.0,95147.0,0.02831993]
["bitfinex-derivatives","BTCF0:USTF0",1768706341007,0.09468,95160.0,95148.0,0.02831993]
["bitfinex-derivatives","BTCF0:USTF0",1768706341198,0.09468,95160.0,95149.0,0.02831993]
["bitfinex-derivatives","BTCF0:USTF0",1768706341698,0.09468,95160.0,95148.0,0.02831993]
["bitfinex-derivatives","BTCF0:USTF0",1768706341899,0.09468,95160.0,95149.0,0.02831993]
["bitfinex-derivatives","BTCF0:USTF0",1768706342195,0.09468,95160.0,95148.0,0.02831993]
["bitfinex-derivatives","BTCF0:USTF0",1768706342403,0.09468,95160.0,95149.0,0.02831993]
["bitfinex-derivatives","BTCF0:USTF0",1768706342604,0.09468,95160.0,95148.0,0.02831993]
["bitfinex-derivatives","BTCF0:USTF0",1768706342795,0.09468,95160.0,95149.0,0.02831993]
["bitfinex-derivatives","BTCF0:USTF0",1768706343112,0.09468,95160.0,95148.0,0.02831993]
["bitfinex-derivatives","BTCF0:USTF0",1768706345708,0.105193,95160.0,95148.0,0.02831993]
["bitfinex-derivatives","BTCF0:USTF0",1768706346005,0.09468,95160.0,95148.0,0.02831993]
["bitfinex-derivatives","BTCF0:USTF0",1768706346505,0.09468,95160.0,95144.0,0.0831043]
["bitfinex-derivatives","BTCF0:USTF0",1768706347111,0.09468,95160.0,95145.0,0.00934785]
["bitfinex-derivatives","BTCF0:USTF0",1768706348702,0.09468,95160.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768706350914,0.09468,95160.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768706355611,0.09468,95160.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768706356510,0.09468,95160.0,95153.0,0.02831993]
["bitfinex-derivatives","BTCF0:USTF0",1768706356915,0.09468,95160.0,95152.0,0.02831993]
["bitfinex-derivatives","BTCF0:USTF0",1768706358108,0.09468,95160.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768706358109,0.09468,95160.0,95154.0,0.02831993]
["bitfinex-derivatives","BTCF0:USTF0",1768706358412,0.09468,95160.0,95154.0,0.00437994]
["bitfinex-derivatives","BTCF0:USTF0",1768706358910,0.0023118,95164.0,95154.0,0.00437994]
["bitfinex-derivatives","BTCF0:USTF0",1768706359212,0.09468,95163.0,95156.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706359412,0.09468,95163.0,95157.0,0.02940755]
["bitfinex-derivatives","BTCF0:USTF0",1768706359603,0.17771086,95163.0,95158.0,0.02940755]
["bitfinex-derivatives","BTCF0:USTF0",1768706359802,0.17771086,95163.0,95159.0,0.02940755]
["bitfinex-derivatives","BTCF0:USTF0",1768706360002,0.17771086,95163.0,95155.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706360203,0.18483024,95163.0,95156.0,0.02940424]
["bitfinex-derivatives","BTCF0:USTF0",1768706360407,0.18483024,95163.0,95157.0,0.02940424]
["bitfinex-derivatives","BTCF0:USTF0",1768706360609,0.18483024,95163.0,95158.0,0.02940424]
["bitfinex-derivatives","BTCF0:USTF0",1768706360811,0.08303086,95162.0,95159.0,0.02940424]
["bitfinex-derivatives","BTCF0:USTF0",1768706361009,0.08303086,95162.0,95155.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706361211,0.08303086,95162.0,95156.0,0.02939658]
["bitfinex-derivatives","BTCF0:USTF0",1768706361410,0.08303086,95162.0,95157.0,0.02939658]
["bitfinex-derivatives","BTCF0:USTF0",1768706361714,0.08303086,95162.0,95158.0,0.02939658]
["bitfinex-derivatives","BTCF0:USTF0",1768706361920,0.08303086,95162.0,95159.0,0.02939658]
["bitfinex-derivatives","BTCF0:USTF0",1768706362110,0.08303086,95162.0,95155.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706362311,0.08303086,95162.0,95156.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1768706362510,0.08303086,95162.0,95157.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1768706362710,0.08303086,95162.0,95158.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1768706363011,0.08303086,95162.0,95159.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1768706363210,0.08303086,95162.0,95154.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706363518,0.08303086,95162.0,95155.0,0.02939209]
["bitfinex-derivatives","BTCF0:USTF0",1768706363814,0.08303086,95162.0,95156.0,0.02939209]
["bitfinex-derivatives","BTCF0:USTF0",1768706364002,0.08303086,95162.0,95157.0,0.02939209]
["bitfinex-derivatives","BTCF0:USTF0",1768706364202,0.07717286,95162.0,95158.0,0.02939209]
["bitfinex-derivatives","BTCF0:USTF0",1768706364400,0.07133986,95162.0,95154.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706364604,0.07133986,95162.0,95155.0,0.02939074]
["bitfinex-derivatives","BTCF0:USTF0",1768706364903,0.07133986,95162.0,95156.0,0.02939074]
["bitfinex-derivatives","BTCF0:USTF0",1768706365100,0.07133986,95162.0,95157.0,0.02939074]
["bitfinex-derivatives","BTCF0:USTF0",1768706365301,0.07133986,95162.0,95158.0,0.02939074]
["bitfinex-derivatives","BTCF0:USTF0",1768706365499,0.07133986,95162.0,95154.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706365711,0.09468,95163.0,95155.0,0.02938975]
["bitfinex-derivatives","BTCF0:USTF0",1768706365923,0.09468,95163.0,95156.0,0.02938975]
["bitfinex-derivatives","BTCF0:USTF0",1768706366107,0.09468,95163.0,95157.0,0.02938975]
["bitfinex-derivatives","BTCF0:USTF0",1768706366414,0.09468,95163.0,95158.0,0.02938975]
["bitfinex-derivatives","BTCF0:USTF0",1768706366714,0.09468,95163.0,95153.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706366899,0.09468,95163.0,95154.0,0.02938907]
["bitfinex-derivatives","BTCF0:USTF0",1768706367103,0.09468,95163.0,95155.0,0.02938907]
["bitfinex-derivatives","BTCF0:USTF0",1768706367314,0.09468,95163.0,95156.0,0.02938907]
["bitfinex-derivatives","BTCF0:USTF0",1768706367514,0.09468,95163.0,95157.0,0.02938907]
["bitfinex-derivatives","BTCF0:USTF0",1768706367701,0.09468,95163.0,95153.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706367904,0.09468,95163.0,95154.0,0.02938874]
["bitfinex-derivatives","BTCF0:USTF0",1768706368100,0.09468,95163.0,95155.0,0.02938874]
["bitfinex-derivatives","BTCF0:USTF0",1768706368305,0.09468,95163.0,95156.0,0.02938874]
["bitfinex-derivatives","BTCF0:USTF0",1768706368609,0.09468,95163.0,95157.0,0.02938874]
["bitfinex-derivatives","BTCF0:USTF0",1768706368814,0.09468,95163.0,95153.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706369007,0.09468,95163.0,95154.0,0.0293882]
["bitfinex-derivatives","BTCF0:USTF0",1768706369207,0.09468,95163.0,95155.0,0.0293882]
["bitfinex-derivatives","BTCF0:USTF0",1768706369407,0.09468,95163.0,95156.0,0.0293882]
["bitfinex-derivatives","BTCF0:USTF0",1768706369619,0.09468,95163.0,95157.0,0.0293882]
["bitfinex-derivatives","BTCF0:USTF0",1768706369824,0.09468,95163.0,95153.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706370118,0.09468,95163.0,95154.0,0.02938795]
["bitfinex-derivatives","BTCF0:USTF0",1768706370314,0.09468,95163.0,95155.0,0.02938795]
["bitfinex-derivatives","BTCF0:USTF0",1768706370503,0.09468,95163.0,95156.0,0.02938795]
["bitfinex-derivatives","BTCF0:USTF0",1768706370709,0.09468,95163.0,95157.0,0.02938795]
["bitfinex-derivatives","BTCF0:USTF0",1768706370908,0.09468,95163.0,95153.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706371117,0.09468,95163.0,95154.0,0.02963136]
["bitfinex-derivatives","BTCF0:USTF0",1768706371311,0.09468,95163.0,95155.0,0.02963136]
["bitfinex-derivatives","BTCF0:USTF0",1768706371513,0.09468,95163.0,95156.0,0.02963136]
["bitfinex-derivatives","BTCF0:USTF0",1768706371816,0.09468,95163.0,95157.0,0.02963136]
["bitfinex-derivatives","BTCF0:USTF0",1768706372017,0.09468,95163.0,95153.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706372314,0.09468,95163.0,95154.0,0.02963032]
["bitfinex-derivatives","BTCF0:USTF0",1768706372517,0.09468,95163.0,95155.0,0.02963032]
["bitfinex-derivatives","BTCF0:USTF0",1768706372702,0.09468,95163.0,95156.0,0.02963032]
["bitfinex-derivatives","BTCF0:USTF0",1768706372905,0.09468,95163.0,95157.0,0.02963032]
["bitfinex-derivatives","BTCF0:USTF0",1768706373105,0.09468,95163.0,95153.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706373412,0.09468,95163.0,95154.0,0.0296301]
["bitfinex-derivatives","BTCF0:USTF0",1768706373712,0.09468,95163.0,95155.0,0.0296301]
["bitfinex-derivatives","BTCF0:USTF0",1768706373911,0.09468,95163.0,95156.0,0.0296301]
["bitfinex-derivatives","BTCF0:USTF0",1768706374107,0.09468,95163.0,95157.0,0.0296301]
["bitfinex-derivatives","BTCF0:USTF0",1768706374305,0.09468,95163.0,95153.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706374508,0.09468,95163.0,95154.0,0.02962999]
["bitfinex-derivatives","BTCF0:USTF0",1768706374716,0.09468,95163.0,95155.0,0.02962999]
["bitfinex-derivatives","BTCF0:USTF0",1768706374915,0.09468,95163.0,95156.0,0.02962999]
["bitfinex-derivatives","BTCF0:USTF0",1768706375105,0.09468,95163.0,95157.0,0.02962999]
["bitfinex-derivatives","BTCF0:USTF0",1768706375305,0.09468,95163.0,95158.0,0.02962999]
["bitfinex-derivatives","BTCF0:USTF0",1768706375518,0.09468,95163.0,95153.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706375814,0.09468,95163.0,95154.0,0.02963524]
["bitfinex-derivatives","BTCF0:USTF0",1768706376016,0.09468,95163.0,95155.0,0.02963524]
["bitfinex-derivatives","BTCF0:USTF0",1768706376207,0.09468,95163.0,95156.0,0.02963524]
["bitfinex-derivatives","BTCF0:USTF0",1768706376408,0.09468,95163.0,95157.0,0.02963524]
["bitfinex-derivatives","BTCF0:USTF0",1768706376612,0.09468,95163.0,95158.0,0.02963524]
["bitfinex-derivatives","BTCF0:USTF0",1768706376808,0.09468,95163.0,95154.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706377008,0.09468,95163.0,95155.0,0.02963551]
["bitfinex-derivatives","BTCF0:USTF0",1768706377214,0.09468,95163.0,95156.0,0.02963551]
["bitfinex-derivatives","BTCF0:USTF0",1768706377517,0.09468,95163.0,95157.0,0.02963551]
["bitfinex-derivatives","BTCF0:USTF0",1768706377720,0.09468,95163.0,95158.0,0.02963551]
["bitfinex-derivatives","BTCF0:USTF0",1768706377921,0.09468,95163.0,95154.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706378115,0.09468,95163.0,95155.0,0.02963597]
["bitfinex-derivatives","BTCF0:USTF0",1768706378419,0.0023118,95164.0,95156.0,0.02963597]
["bitfinex-derivatives","BTCF0:USTF0",1768706378618,0.0023118,95164.0,95157.0,0.02963597]
["bitfinex-derivatives","BTCF0:USTF0",1768706378818,0.0023118,95164.0,95158.0,0.02963597]
["bitfinex-derivatives","BTCF0:USTF0",1768706379020,0.0023118,95164.0,95154.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706379213,0.0023118,95164.0,95155.0,0.02963721]
["bitfinex-derivatives","BTCF0:USTF0",1768706379414,0.0023118,95164.0,95156.0,0.02963721]
["bitfinex-derivatives","BTCF0:USTF0",1768706379611,0.0023118,95164.0,95157.0,0.02963721]
["bitfinex-derivatives","BTCF0:USTF0",1768706379917,0.0023118,95164.0,95158.0,0.02963721]
["bitfinex-derivatives","BTCF0:USTF0",1768706380110,0.0023118,95164.0,95155.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706381321,0.0023118,95164.0,95156.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706386529,0.0023118,95164.0,95150.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706386826,0.0023118,95164.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768706388225,0.0023118,95164.0,95154.0,0.0095056]
["bitfinex-derivatives","BTCF0:USTF0",1768706392129,0.0023118,95164.0,95155.0,0.02980206]
["bitfinex-derivatives","BTCF0:USTF0",1768706392318,0.0023118,95164.0,95154.0,0.0095056]
["bitfinex-derivatives","BTCF0:USTF0",1768706392517,0.0023118,95164.0,95155.0,0.0298019]
["bitfinex-derivatives","BTCF0:USTF0",1768706392819,0.0023118,95164.0,95154.0,0.0095056]
["bitfinex-derivatives","BTCF0:USTF0",1768706393018,0.0023118,95164.0,95155.0,0.0298019]
["bitfinex-derivatives","BTCF0:USTF0",1768706393223,0.0023118,95164.0,95154.0,0.0095056]
["bitfinex-derivatives","BTCF0:USTF0",1768706393432,0.0023118,95164.0,95155.0,0.02980178]
["bitfinex-derivatives","BTCF0:USTF0",1768706393622,0.0023118,95164.0,95154.0,0.0095056]
["bitfinex-derivatives","BTCF0:USTF0",1768706393824,0.0023118,95164.0,95155.0,0.02980175]
["bitfinex-derivatives","BTCF0:USTF0",1768706394031,0.0023118,95164.0,95154.0,0.0095056]
["bitfinex-derivatives","BTCF0:USTF0",1768706394222,0.0023118,95164.0,95155.0,0.0298017]
["bitfinex-derivatives","BTCF0:USTF0",1768706394424,0.0023118,95164.0,95154.0,0.0095056]
["bitfinex-derivatives","BTCF0:USTF0",1768706394717,0.0023118,95164.0,95155.0,0.0298017]
["bitfinex-derivatives","BTCF0:USTF0",1768706394921,0.0023118,95164.0,95154.0,0.0095056]
["bitfinex-derivatives","BTCF0:USTF0",1768706395117,0.0023118,95164.0,95155.0,0.0298017]
["bitfinex-derivatives","BTCF0:USTF0",1768706395319,0.0023118,95164.0,95154.0,0.0095056]
["bitfinex-derivatives","BTCF0:USTF0",1768706395519,0.0023118,95164.0,95156.0,0.00933915]
["bitfinex-derivatives","BTCF0:USTF0",1768706395719,0.0023118,95164.0,95155.0,0.08569881]
["bitfinex-derivatives","BTCF0:USTF0",1768706395919,0.0023118,95164.0,95156.0,0.02980072]
["bitfinex-derivatives","BTCF0:USTF0",1768706396118,0.0023118,95164.0,95155.0,0.08569881]
["bitfinex-derivatives","BTCF0:USTF0",1768706396319,0.0023118,95164.0,95156.0,0.02979991]
["bitfinex-derivatives","BTCF0:USTF0",1768706396536,0.01176186,95165.0,95158.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706396738,0.01176186,95165.0,95159.0,0.02979991]
["bitfinex-derivatives","BTCF0:USTF0",1768706397045,0.01176186,95165.0,95160.0,0.02979991]
["bitfinex-derivatives","BTCF0:USTF0",1768706397231,0.01176186,95165.0,95161.0,0.02979991]
["bitfinex-derivatives","BTCF0:USTF0",1768706397433,0.01176186,95165.0,95162.0,0.02979991]
["bitfinex-derivatives","BTCF0:USTF0",1768706397629,0.01176186,95165.0,95163.0,0.02979991]
["bitfinex-derivatives","BTCF0:USTF0",1768706397836,0.01176186,95165.0,95158.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706398035,0.01176186,95165.0,95159.0,0.02943138]
["bitfinex-derivatives","BTCF0:USTF0",1768706398228,0.01176186,95165.0,95160.0,0.02943138]
["bitfinex-derivatives","BTCF0:USTF0",1768706398429,0.01176186,95165.0,95161.0,0.02943138]
["bitfinex-derivatives","BTCF0:USTF0",1768706398736,0.01176186,95165.0,95162.0,0.02943138]
["bitfinex-derivatives","BTCF0:USTF0",1768706398944,0.01176186,95165.0,95163.0,0.02943138]
["bitfinex-derivatives","BTCF0:USTF0",1768706399126,0.01176186,95165.0,95158.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706399327,0.01176186,95165.0,95159.0,0.02942935]
["bitfinex-derivatives","BTCF0:USTF0",1768706399528,0.01176186,95165.0,95160.0,0.02942935]
["bitfinex-derivatives","BTCF0:USTF0",1768706399728,0.01176186,95165.0,95161.0,0.02942935]
["bitfinex-derivatives","BTCF0:USTF0",1768706399927,0.01176186,95165.0,95162.0,0.02942935]
["bitfinex-derivatives","BTCF0:USTF0",1768706400128,0.01176186,95165.0,95163.0,0.02942935]
["bitfinex-derivatives","BTCF0:USTF0",1768706400332,0.01176186,95165.0,95159.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706400530,0.01176186,95165.0,95160.0,0.02942948]
["bitfinex-derivatives","BTCF0:USTF0",1768706400731,0.01176186,95165.0,95161.0,0.02942948]
["bitfinex-derivatives","BTCF0:USTF0",1768706400931,0.01176186,95165.0,95162.0,0.02942948]
["bitfinex-derivatives","BTCF0:USTF0",1768706401139,0.01176186,95165.0,95163.0,0.02942948]
["bitfinex-derivatives","BTCF0:USTF0",1768706401340,0.01176186,95165.0,95159.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706401540,0.01176186,95165.0,95160.0,0.02942847]
["bitfinex-derivatives","BTCF0:USTF0",1768706401840,0.01055437,95167.0,95161.0,0.02942847]
["bitfinex-derivatives","BTCF0:USTF0",1768706402041,1.40783169,95169.0,95162.0,0.02942847]
["bitfinex-derivatives","BTCF0:USTF0",1768706402243,1.40783169,95169.0,95163.0,0.02942847]
["bitfinex-derivatives","BTCF0:USTF0",1768706402431,1.40783169,95169.0,95164.0,0.02942847]
["bitfinex-derivatives","BTCF0:USTF0",1768706402632,1.40783169,95169.0,95160.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706402832,1.40783169,95169.0,95161.0,0.02942738]
["bitfinex-derivatives","BTCF0:USTF0",1768706403037,1.40783169,95169.0,95162.0,0.02942738]
["bitfinex-derivatives","BTCF0:USTF0",1768706403237,1.40783169,95169.0,95163.0,0.02942738]
["bitfinex-derivatives","BTCF0:USTF0",1768706403440,1.40783169,95169.0,95164.0,0.02942738]
["bitfinex-derivatives","BTCF0:USTF0",1768706403642,1.40783169,95169.0,95159.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706403844,1.40783169,95169.0,95160.0,0.02942676]
["bitfinex-derivatives","BTCF0:USTF0",1768706404042,1.42057101,95169.0,95161.0,0.02942676]
["bitfinex-derivatives","BTCF0:USTF0",1768706404344,1.42057101,95169.0,95162.0,0.02942676]
["bitfinex-derivatives","BTCF0:USTF0",1768706404544,1.42057101,95169.0,95163.0,0.02942676]
["bitfinex-derivatives","BTCF0:USTF0",1768706404739,1.42057101,95169.0,95159.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706404936,1.42057101,95169.0,95160.0,0.02942628]
["bitfinex-derivatives","BTCF0:USTF0",1768706405137,1.42057101,95169.0,95161.0,0.02942628]
["bitfinex-derivatives","BTCF0:USTF0",1768706405348,1.42057101,95169.0,95162.0,0.02942628]
["bitfinex-derivatives","BTCF0:USTF0",1768706405539,1.42057101,95169.0,95163.0,0.02942628]
["bitfinex-derivatives","BTCF0:USTF0",1768706405847,1.42057101,95169.0,95159.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706406048,1.42057101,95169.0,95160.0,0.02942582]
["bitfinex-derivatives","BTCF0:USTF0",1768706406237,1.42057101,95169.0,95161.0,0.02942582]
["bitfinex-derivatives","BTCF0:USTF0",1768706406439,1.42057101,95169.0,95162.0,0.02942582]
["bitfinex-derivatives","BTCF0:USTF0",1768706406634,1.42057101,95169.0,95163.0,0.02942582]
["bitfinex-derivatives","BTCF0:USTF0",1768706406844,1.42057101,95169.0,95159.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706407045,1.42057101,95169.0,95160.0,0.02942541]
["bitfinex-derivatives","BTCF0:USTF0",1768706407341,1.42057101,95169.0,95161.0,0.02942541]
["bitfinex-derivatives","BTCF0:USTF0",1768706407539,1.42057101,95169.0,95162.0,0.02942541]
["bitfinex-derivatives","BTCF0:USTF0",1768706407740,1.42057101,95169.0,95163.0,0.02942541]
["bitfinex-derivatives","BTCF0:USTF0",1768706407940,1.42057101,95169.0,95159.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706408141,1.42057101,95169.0,95160.0,0.02942503]
["bitfinex-derivatives","BTCF0:USTF0",1768706408346,1.42057101,95169.0,95161.0,0.02942503]
["bitfinex-derivatives","BTCF0:USTF0",1768706408547,1.42057101,95169.0,95162.0,0.02942503]
["bitfinex-derivatives","BTCF0:USTF0",1768706408750,1.42057101,95169.0,95163.0,0.02942503]
["bitfinex-derivatives","BTCF0:USTF0",1768706408954,1.42057101,95169.0,95164.0,0.02942503]
["bitfinex-derivatives","BTCF0:USTF0",1768706409146,1.42057101,95169.0,95159.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706409450,1.42057101,95169.0,95160.0,0.02942468]
["bitfinex-derivatives","BTCF0:USTF0",1768706409652,1.42057101,95169.0,95161.0,0.02942468]
["bitfinex-derivatives","BTCF0:USTF0",1768706409865,1.42057101,95169.0,95162.0,0.02942468]
["bitfinex-derivatives","BTCF0:USTF0",1768706410065,1.42057101,95169.0,95163.0,0.02942468]
["bitfinex-derivatives","BTCF0:USTF0",1768706410359,1.42057101,95169.0,95158.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706410555,1.42057101,95169.0,95159.0,0.02966899]
["bitfinex-derivatives","BTCF0:USTF0",1768706410751,1.42057101,95169.0,95160.0,0.02966899]
["bitfinex-derivatives","BTCF0:USTF0",1768706410963,1.42057101,95169.0,95161.0,0.02966899]
["bitfinex-derivatives","BTCF0:USTF0",1768706411158,1.42057101,95169.0,95162.0,0.02966899]
["bitfinex-derivatives","BTCF0:USTF0",1768706411363,1.42057101,95169.0,95163.0,0.02966899]
["bitfinex-derivatives","BTCF0:USTF0",1768706411564,1.42057101,95169.0,95159.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706411766,1.42057101,95169.0,95160.0,0.02958769]
["bitfinex-derivatives","BTCF0:USTF0",1768706412067,1.42057101,95169.0,95159.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706412068,1.42057101,95169.0,95161.0,0.02958769]
["bitfinex-derivatives","BTCF0:USTF0",1768706412266,1.42057101,95169.0,95162.0,0.02958769]
["bitfinex-derivatives","BTCF0:USTF0",1768706412468,1.42057101,95169.0,95163.0,0.02958769]
["bitfinex-derivatives","BTCF0:USTF0",1768706412657,1.31076,95168.0,95164.0,0.02958769]
["bitfinex-derivatives","BTCF0:USTF0",1768706412860,1.31076,95168.0,95159.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706413059,1.31076,95168.0,95160.0,0.02958935]
["bitfinex-derivatives","BTCF0:USTF0",1768706413357,1.22553155,95167.0,95161.0,0.04010235]
["bitfinex-derivatives","BTCF0:USTF0",1768706413564,1.22553155,95167.0,95162.0,0.02958935]
["bitfinex-derivatives","BTCF0:USTF0",1768706413764,1.22553155,95167.0,95163.0,0.02958935]
["bitfinex-derivatives","BTCF0:USTF0",1768706413967,1.22553155,95167.0,95164.0,0.02958935]
["bitfinex-derivatives","BTCF0:USTF0",1768706414164,1.22553155,95167.0,95165.0,0.02958935]
["bitfinex-derivatives","BTCF0:USTF0",1768706414368,1.22553155,95167.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768706414663,1.22553155,95167.0,95162.0,0.02921975]
["bitfinex-derivatives","BTCF0:USTF0",1768706414868,1.22553155,95167.0,95163.0,0.02921975]
["bitfinex-derivatives","BTCF0:USTF0",1768706415069,1.22553155,95167.0,95164.0,0.02921975]
["bitfinex-derivatives","BTCF0:USTF0",1768706415268,1.22553155,95167.0,95165.0,0.02921975]
["bitfinex-derivatives","BTCF0:USTF0",1768706415469,0.01505101,95169.0,95160.0,0.04827942]
["bitfinex-derivatives","BTCF0:USTF0",1768706415669,0.01505101,95169.0,95161.0,0.06698582]
["bitfinex-derivatives","BTCF0:USTF0",1768706415860,0.01505101,95169.0,95162.0,0.0292194]
["bitfinex-derivatives","BTCF0:USTF0",1768706416059,0.01505101,95169.0,95163.0,0.0292194]
["bitfinex-derivatives","BTCF0:USTF0",1768706416260,0.01505101,95169.0,95164.0,0.0292194]
["bitfinex-derivatives","BTCF0:USTF0",1768706416460,0.01505101,95169.0,95165.0,0.0292194]
["bitfinex-derivatives","BTCF0:USTF0",1768706416671,0.01505101,95169.0,95160.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706416868,0.01505101,95169.0,95161.0,0.02921826]
["bitfinex-derivatives","BTCF0:USTF0",1768706417169,0.01505101,95169.0,95162.0,0.02921826]
["bitfinex-derivatives","BTCF0:USTF0",1768706417469,0.01505101,95169.0,95163.0,0.02921826]
["bitfinex-derivatives","BTCF0:USTF0",1768706417662,0.01505101,95169.0,95164.0,0.06698468]
["bitfinex-derivatives","BTCF0:USTF0",1768706417861,0.01505101,95169.0,95165.0,0.02921826]
["bitfinex-derivatives","BTCF0:USTF0",1768706418063,0.01505101,95169.0,95166.0,0.02921826]
["bitfinex-derivatives","BTCF0:USTF0",1768706418262,0.01505101,95169.0,95168.0,0.02830195]
["bitfinex-derivatives","BTCF0:USTF0",1768706418462,0.01505101,95169.0,95168.0,0.05752021]
["bitfinex-derivatives","BTCF0:USTF0",1768706418663,0.00231169,95169.0,95168.0,0.05752021]
["bitfinex-derivatives","BTCF0:USTF0",1768706420072,0.00231169,95169.0,95168.0,0.02921826]
["bitfinex-derivatives","BTCF0:USTF0",1768706421972,0.00231169,95169.0,95168.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768706422575,0.00231169,95169.0,95163.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706422778,0.01516417,95169.0,95163.0,0.03776642]
["bitfinex-derivatives","BTCF0:USTF0",1768706423076,0.01516417,95169.0,95158.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706423477,0.01516417,95169.0,95157.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706424274,0.11040199,95167.0,95155.0,0.08569881]
["bitfinex-derivatives","BTCF0:USTF0",1768706424475,0.12091399,95167.0,95153.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706424676,0.11040199,95162.0,95153.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706425668,0.01516417,95169.0,95153.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706426378,0.010512,95168.0,95153.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706428078,0.010512,95168.0,95154.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706429078,0.010512,95166.0,95153.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706429281,0.010512,95166.0,95154.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706430077,0.010512,95166.0,95153.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706430273,0.010512,95166.0,95154.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706430979,0.010512,95164.0,95154.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706431204,0.010512,95164.0,95153.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706431380,0.010512,95167.0,95153.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706432288,0.010512,95165.0,95153.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706434178,0.010512,95165.0,95154.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706434386,0.010512,95165.0,95155.0,0.05658401]
["bitfinex-derivatives","BTCF0:USTF0",1768706435287,0.010512,95165.0,95144.0,0.07781226]
["bitfinex-derivatives","BTCF0:USTF0",1768706435288,0.00911633,95164.0,95144.0,0.07781226]
["bitfinex-derivatives","BTCF0:USTF0",1768706435490,0.11040199,95154.0,95144.0,0.09699228]
["bitfinex-derivatives","BTCF0:USTF0",1768706435689,0.010514,95152.0,95144.0,0.09699228]
["bitfinex-derivatives","BTCF0:USTF0",1768706435991,0.010513,95155.0,95144.0,0.09699228]
["bitfinex-derivatives","BTCF0:USTF0",1768706437079,0.010513,95158.0,95144.0,0.09699228]
["bitfinex-derivatives","BTCF0:USTF0",1768706437680,0.010513,95156.0,95144.0,0.09699228]
["bitfinex-derivatives","BTCF0:USTF0",1768706437881,0.010514,95152.0,95135.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768706438191,0.11040199,95150.0,95135.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768706438690,0.11040199,95150.0,95135.0,0.20612979]
["bitfinex-derivatives","BTCF0:USTF0",1768706439294,0.11040199,95150.0,95135.0,0.19561379]
["bitfinex-derivatives","BTCF0:USTF0",1768706441086,0.11040199,95150.0,95136.0,0.00912474]
["bitfinex-derivatives","BTCF0:USTF0",1768706441690,0.11040199,95150.0,95137.0,0.00912474]
["bitfinex-derivatives","BTCF0:USTF0",1768706441991,0.11040199,95150.0,95137.0,0.10093379]
["bitfinex-derivatives","BTCF0:USTF0",1768706445595,0.010514,95154.0,95138.0,0.00912474]
["bitfinex-derivatives","BTCF0:USTF0",1768706445789,0.11040199,95150.0,95138.0,0.00912474]
["bitfinex-derivatives","BTCF0:USTF0",1768706446895,0.010513,95157.0,95141.0,0.10093379]
["bitfinex-derivatives","BTCF0:USTF0",1768706447097,0.010513,95157.0,95142.0,0.10093379]
["bitfinex-derivatives","BTCF0:USTF0",1768706452990,0.010513,95157.0,95149.0,0.037737]
["bitfinex-derivatives","BTCF0:USTF0",1768706453185,0.010513,95157.0,95150.0,0.037737]
["bitfinex-derivatives","BTCF0:USTF0",1768706453398,0.010513,95157.0,95142.0,0.10093379]
["bitfinex-derivatives","BTCF0:USTF0",1768706453784,0.010513,95157.0,95136.0,0.07549998]
["bitfinex-derivatives","BTCF0:USTF0",1768706453785,0.105193,95160.0,95149.0,0.00937745]
["bitfinex-derivatives","BTCF0:USTF0",1768706454190,0.105193,95160.0,95148.0,0.09079084]
["bitfinex-derivatives","BTCF0:USTF0",1768706455488,0.010513,95160.0,95148.0,0.09079084]
["bitfinex-derivatives","BTCF0:USTF0",1768706455694,0.0969918,95164.0,95151.0,0.00937745]
["bitfinex-derivatives","BTCF0:USTF0",1768706457094,0.0969918,95164.0,95150.0,0.09079084]
["bitfinex-derivatives","BTCF0:USTF0",1768706460305,0.10811601,95159.0,95146.0,0.05661142]
["bitfinex-derivatives","BTCF0:USTF0",1768706460506,0.10811601,95159.0,95145.0,0.05661142]
["bitfinex-derivatives","BTCF0:USTF0",1768706461309,0.09850368,95157.0,95146.0,0.05661142]
["bitfinex-derivatives","BTCF0:USTF0",1768706461495,0.09760301,95154.0,95144.0,0.05661142]
["bitfinex-derivatives","BTCF0:USTF0",1768706461812,0.09760301,95154.0,95143.0,0.05661142]
["bitfinex-derivatives","BTCF0:USTF0",1768706461813,0.010514,95151.0,95143.0,0.05661142]
["bitfinex-derivatives","BTCF0:USTF0",1768706462201,0.010514,95151.0,95140.0,0.05661142]
["bitfinex-derivatives","BTCF0:USTF0",1768706462409,0.00961233,95153.0,95140.0,0.05661142]
["bitfinex-derivatives","BTCF0:USTF0",1768706462612,0.010514,95153.0,95141.0,0.00937745]
["bitfinex-derivatives","BTCF0:USTF0",1768706462802,0.010514,95153.0,95140.0,0.05661142]
["bitfinex-derivatives","BTCF0:USTF0",1768706463705,0.010514,95153.0,95141.0,0.05661142]
["bitfinex-derivatives","BTCF0:USTF0",1768706464433,0.010514,95153.0,95143.0,0.05661142]
["bitfinex-derivatives","BTCF0:USTF0",1768706465512,0.010514,95149.0,95134.0,0.17017998]
["bitfinex-derivatives","BTCF0:USTF0",1768706465713,0.010514,95147.0,95134.0,0.17017998]
["bitfinex-derivatives","BTCF0:USTF0",1768706465905,0.010514,95147.0,95134.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768706466105,0.010515,95145.0,95133.0,0.07549998]
["bitfinex-derivatives","BTCF0:USTF0",1768706466313,0.010514,95146.0,95133.0,0.07549998]
["bitfinex-derivatives","BTCF0:USTF0",1768706466508,0.010514,95146.0,95131.0,0.07549998]
["bitfinex-derivatives","BTCF0:USTF0",1768706467715,0.010514,95149.0,95131.0,0.07549998]
["bitfinex-derivatives","BTCF0:USTF0",1768706470214,0.010514,95149.0,95130.0,0.07549998]
["bitfinex-derivatives","BTCF0:USTF0",1768706472117,0.010514,95149.0,95130.0,0.08487743]
["bitfinex-derivatives","BTCF0:USTF0",1768706472316,0.010514,95149.0,95130.0,0.00937745]
["bitfinex-derivatives","BTCF0:USTF0",1768706476824,0.010514,95147.0,95130.0,0.00937745]
["bitfinex-derivatives","BTCF0:USTF0",1768706480029,0.010514,95147.0,95144.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768706480327,0.010514,95147.0,95130.0,0.00937745]
["bitfinex-derivatives","BTCF0:USTF0",1768706481135,0.010514,95147.0,95131.0,0.00937745]
["bitfinex-derivatives","BTCF0:USTF0",1768706483420,0.010514,95147.0,95140.0,0.0377321]
["bitfinex-derivatives","BTCF0:USTF0",1768706483617,0.010514,95147.0,95131.0,0.00937745]
["bitfinex-derivatives","BTCF0:USTF0",1768706485528,0.010514,95147.0,95134.0,0.05658267]
["bitfinex-derivatives","BTCF0:USTF0",1768706486229,0.010514,95147.0,95135.0,0.05658267]
["bitfinex-derivatives","BTCF0:USTF0",1768706486531,0.010514,95147.0,95131.0,0.00937745]
["bitfinex-derivatives","BTCF0:USTF0",1768706487527,0.010514,95147.0,95132.0,0.00955696]
["bitfinex-derivatives","BTCF0:USTF0",1768706488632,0.010514,95147.0,95132.0,0.10372681]
["bitfinex-derivatives","BTCF0:USTF0",1768706491538,0.010514,95147.0,95133.0,0.00955696]
["bitfinex-derivatives","BTCF0:USTF0",1768706496536,0.010514,95147.0,95134.0,0.05658267]
["bitfinex-derivatives","BTCF0:USTF0",1768706498739,0.010515,95145.0,95134.0,0.05658267]
["bitfinex-derivatives","BTCF0:USTF0",1768706502840,0.010515,95145.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768706502841,0.09007957,95145.0,95123.0,0.07549998]
["bitfinex-derivatives","BTCF0:USTF0",1768706503042,0.00937531,95144.0,95122.0,0.0094506]
["bitfinex-derivatives","BTCF0:USTF0",1768706503234,0.00937531,95142.0,95122.0,0.0094506]
["bitfinex-derivatives","BTCF0:USTF0",1768706503834,0.09007957,95143.0,95123.0,0.0094506]
["bitfinex-derivatives","BTCF0:USTF0",1768706504238,0.010515,95139.0,95123.0,0.0094506]
["bitfinex-derivatives","BTCF0:USTF0",1768706511252,0.18475957,95143.0,95122.0,0.09055258]
["bitfinex-derivatives","BTCF0:USTF0",1768706511253,0.00937531,95141.0,95122.0,0.09055258]
["bitfinex-derivatives","BTCF0:USTF0",1768706511458,0.11047693,95132.0,95121.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768706512359,0.11047693,95132.0,95117.0,0.00967755]
["bitfinex-derivatives","BTCF0:USTF0",1768706512652,0.010516,95131.0,95117.0,0.00967755]
["bitfinex-derivatives","BTCF0:USTF0",1768706512858,0.010516,95131.0,95116.0,0.09055258]
["bitfinex-derivatives","BTCF0:USTF0",1768706513752,0.010516,95131.0,95125.0,0.03773079]
["bitfinex-derivatives","BTCF0:USTF0",1768706515258,0.010516,95131.0,95122.0,0.03773079]
["bitfinex-derivatives","BTCF0:USTF0",1768706515661,0.11047693,95132.0,95122.0,0.03773079]
["bitfinex-derivatives","BTCF0:USTF0",1768706516554,0.010516,95133.0,95123.0,0.03773079]
["bitfinex-derivatives","BTCF0:USTF0",1768706516754,0.010516,95136.0,95124.0,0.03189779]
["bitfinex-derivatives","BTCF0:USTF0",1768706516951,0.11047693,95134.0,95124.0,0.02608279]
["bitfinex-derivatives","BTCF0:USTF0",1768706517147,0.11047693,95134.0,95117.0,0.00967755]
["bitfinex-derivatives","BTCF0:USTF0",1768706517352,0.11047693,95130.0,95118.0,0.00967755]
["bitfinex-derivatives","BTCF0:USTF0",1768706520258,0.010516,95129.0,95118.0,0.00967755]
["bitfinex-derivatives","BTCF0:USTF0",1768706521453,0.010516,95129.0,95117.0,0.09647103]
["bitfinex-derivatives","BTCF0:USTF0",1768706522454,0.010516,95129.0,95111.0,0.00967755]
["bitfinex-derivatives","BTCF0:USTF0",1768706522658,0.11047693,95130.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768706522659,0.010517,95120.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768706522858,0.010517,95120.0,95112.0,0.05657871]
["bitfinex-derivatives","BTCF0:USTF0",1768706522859,0.12099393,95120.0,95112.0,0.05657871]
["bitfinex-derivatives","BTCF0:USTF0",1768706523179,0.010517,95120.0,95112.0,0.05657871]
["bitfinex-derivatives","BTCF0:USTF0",1768706523362,0.010517,95123.0,95112.0,0.05657871]
["bitfinex-derivatives","BTCF0:USTF0",1768706523562,0.11047693,95122.0,95112.0,0.05657871]
["bitfinex-derivatives","BTCF0:USTF0",1768706523965,0.11047693,95122.0,95110.0,0.05657871]
["bitfinex-derivatives","BTCF0:USTF0",1768706526268,0.11047693,95122.0,95109.0,0.05889186]
["bitfinex-derivatives","BTCF0:USTF0",1768706526662,0.11047693,95122.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768706528979,0.010517,95121.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768706533877,0.010517,95119.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768706534179,0.010518,95117.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768706534378,0.010517,95120.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768706535280,0.21515089,95122.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768706538180,0.010517,95121.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768706541385,0.010517,95119.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768706541775,0.010518,95117.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768706542778,0.010518,95115.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768706542986,0.00925993,95116.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768706543780,0.010518,95115.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768706544485,0.01977793,95116.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768706544778,0.00925993,95115.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768706545979,0.09186733,95116.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768706547086,0.00925993,95119.0,95105.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706551285,0.00925993,95119.0,95106.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706551492,0.10238433,95121.0,95106.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706552186,0.10238433,95121.0,95107.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706552986,0.10238433,95121.0,95106.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706555687,0.010517,95119.0,95106.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706556591,0.010517,95119.0,95105.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706558192,0.010517,95119.0,95106.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706559290,0.09186733,95121.0,95106.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706560495,0.010517,95120.0,95106.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706561295,0.010517,95120.0,95113.0,0.02832038]
["bitfinex-derivatives","BTCF0:USTF0",1768706562290,0.010518,95118.0,95113.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768706563204,0.010518,95118.0,95110.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706563896,0.010518,95118.0,95109.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706564394,0.10238433,95121.0,95110.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706566597,0.10238433,95121.0,95108.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706567099,0.010517,95119.0,95108.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706568198,0.010517,95119.0,95109.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706568391,0.010517,95119.0,95108.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706569000,0.09186733,95121.0,95108.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706569195,0.09186733,95121.0,95109.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706571601,0.09186733,95121.0,95108.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706572199,0.09186733,95121.0,95109.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706575812,0.09186733,95121.0,95108.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706576702,0.09186733,95121.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768706579098,0.010517,95120.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768706581411,0.010517,95120.0,95104.0,0.04004611]
["bitfinex-derivatives","BTCF0:USTF0",1768706583009,0.010517,95120.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768706583395,0.010517,95120.0,95104.0,0.01283226]
["bitfinex-derivatives","BTCF0:USTF0",1768706583810,0.09186733,95121.0,95104.0,0.01283226]
["bitfinex-derivatives","BTCF0:USTF0",1768706584410,0.09186733,95121.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768706586616,0.09186733,95121.0,95110.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706593014,0.09186733,95121.0,95111.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706593214,0.09186733,95121.0,95113.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706595811,0.09073036,95126.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768706596021,0.09472,95125.0,95113.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706596206,0.09472,95125.0,95112.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706596407,0.18545036,95125.0,95112.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706596608,0.18545036,95125.0,95114.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706598312,0.18545036,95125.0,95113.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706603618,0.18545036,95125.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768706605222,0.10773395,95124.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768706605721,0.10773395,95124.0,95114.0,0.04825085]
["bitfinex-derivatives","BTCF0:USTF0",1768706605924,0.10773395,95124.0,95117.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706607125,0.10773395,95124.0,95116.0,0.03773285]
["bitfinex-derivatives","BTCF0:USTF0",1768706607925,0.10773395,95124.0,95116.0,0.01378566]
["bitfinex-derivatives","BTCF0:USTF0",1768706609722,0.00950963,95123.0,95116.0,0.01378566]
["bitfinex-derivatives","BTCF0:USTF0",1768706609919,0.10773395,95123.0,95116.0,0.01378566]
["bitfinex-derivatives","BTCF0:USTF0",1768706610227,0.10773395,95122.0,95111.0,0.05657871]
["bitfinex-derivatives","BTCF0:USTF0",1768706611323,0.09822432,95122.0,95111.0,0.05657871]
["bitfinex-derivatives","BTCF0:USTF0",1768706611619,0.09822432,95122.0,95110.0,0.05657871]
["bitfinex-derivatives","BTCF0:USTF0",1768706613120,0.09822432,95122.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768706613825,0.09822432,95122.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768706619431,0.09822432,95122.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768706623024,0.09822432,95122.0,95112.0,0.02832245]
["bitfinex-derivatives","BTCF0:USTF0",1768706623225,0.09822432,95122.0,95113.0,0.02832245]
["bitfinex-derivatives","BTCF0:USTF0",1768706626729,0.09822432,95122.0,95119.0,0.02832245]
["bitfinex-derivatives","BTCF0:USTF0",1768706630035,0.09822432,95122.0,95118.0,0.02832245]
["bitfinex-derivatives","BTCF0:USTF0",1768706630229,0.09822432,95122.0,95119.0,0.02832245]
["bitfinex-derivatives","BTCF0:USTF0",1768706640038,0.09822432,95122.0,95116.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1768706643247,0.09822432,95122.0,95114.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1768706644946,0.20523184,95124.0,95114.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1768706651249,0.30230763,95124.0,95114.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1768706651435,0.31142521,95124.0,95114.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1768706653245,0.31142521,95124.0,95116.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1768706653462,0.20091337,95124.0,95115.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1768706654351,0.20091337,95124.0,95114.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1768706663257,0.20091337,95124.0,95116.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1768706666664,0.20091337,95124.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768706666855,0.20091337,95124.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768706667257,0.20091337,95124.0,95110.0,0.04828622]
["bitfinex-derivatives","BTCF0:USTF0",1768706667855,0.11051184,95120.0,95110.0,0.04828622]
["bitfinex-derivatives","BTCF0:USTF0",1768706668666,0.11051184,95120.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768706669667,0.11051184,95120.0,95109.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1768706673271,0.11051184,95120.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768706676773,0.11051184,95120.0,95114.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1768706676974,0.10137913,95123.0,95114.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1768706683271,0.10137913,95123.0,95115.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1768706683477,0.10137913,95123.0,95114.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1768706683678,0.10137913,95123.0,95113.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1768706693086,0.21189097,95123.0,95113.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1768706693283,0.21189097,95123.0,95114.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1768706693790,0.21189097,95123.0,95116.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1768706694673,0.21189097,95123.0,95115.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1768706695296,0.10137913,95123.0,95115.0,0.03776822]
["bitfinex-derivatives","BTCF0:USTF0",1768706697900,0.10137913,95123.0,95115.0,0.01382036]
["bitfinex-derivatives","BTCF0:USTF0",1768706700098,0.10137913,95123.0,95119.0,0.02834385]
["bitfinex-derivatives","BTCF0:USTF0",1768706703306,0.10137913,95123.0,95118.0,0.02834385]
["bitfinex-derivatives","BTCF0:USTF0",1768706706902,0.10137913,95123.0,95112.0,0.02834385]
["bitfinex-derivatives","BTCF0:USTF0",1768706713300,0.10137913,95123.0,95113.0,0.02834385]
["bitfinex-derivatives","BTCF0:USTF0",1768706713504,0.10137913,95123.0,95112.0,0.02834551]
["bitfinex-derivatives","BTCF0:USTF0",1768706713806,0.10137913,95123.0,95113.0,0.02834551]
["bitfinex-derivatives","BTCF0:USTF0",1768706714706,0.10137913,95123.0,95112.0,0.02834551]
["bitfinex-derivatives","BTCF0:USTF0",1768706716711,0.10137913,95123.0,95119.0,0.02834551]
["bitfinex-derivatives","BTCF0:USTF0",1768706718107,0.10137913,95123.0,95109.0,0.05657871]
["bitfinex-derivatives","BTCF0:USTF0",1768706718312,0.10137913,95123.0,95108.0,0.05657871]
["bitfinex-derivatives","BTCF0:USTF0",1768706723717,0.10137913,95123.0,95111.0,0.05657871]
["bitfinex-derivatives","BTCF0:USTF0",1768706726812,0.00903458,95127.0,95111.0,0.05657871]
["bitfinex-derivatives","BTCF0:USTF0",1768706727010,0.09472,95126.0,95111.0,0.05657871]
["bitfinex-derivatives","BTCF0:USTF0",1768706727905,0.18695523,95126.0,95115.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706730220,0.18695523,95126.0,95116.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706730710,0.18695523,95126.0,95117.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706731213,0.18695523,95126.0,95116.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706732115,0.17792065,95126.0,95116.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706732316,0.09472,95125.0,95117.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1768706732525,0.05011469,95125.0,95119.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706732822,0.00231266,95129.0,95119.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706733614,0.00231266,95129.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768706733814,0.00231266,95129.0,95117.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1768706734311,0.00231266,95129.0,95116.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706734514,0.00231266,95129.0,95119.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768706734910,0.00231266,95129.0,95116.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706735113,0.00231266,95129.0,95119.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768706735314,0.07822291,95138.0,95119.0,0.00999552]
["bitfinex-derivatives","BTCF0:USTF0",1768706735512,0.09472,95141.0,95120.0,0.00999552]
["bitfinex-derivatives","BTCF0:USTF0",1768706736118,0.1044972,95141.0,95120.0,0.00999552]
["bitfinex-derivatives","BTCF0:USTF0",1768706736419,0.1044972,95141.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768706737015,0.1044972,95141.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768706742624,0.18869463,95141.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768706744010,0.18869463,95141.0,95126.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768706744215,0.09472,95141.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768706745229,0.09396103,95145.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768706745417,0.09396103,95145.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768706745614,0.0097636,95150.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768706745820,0.1998,95151.0,95140.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768706747722,0.00982191,95156.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768706747919,0.09401934,95163.0,95141.0,0.00999552]
["bitfinex-derivatives","BTCF0:USTF0",1768706748121,0.10988417,95169.0,95141.0,0.00999552]
["bitfinex-derivatives","BTCF0:USTF0",1768706748122,0.09401934,95161.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768706748323,0.08419743,95161.0,95143.0,0.00999552]
["bitfinex-derivatives","BTCF0:USTF0",1768706748525,0.09401934,95159.0,95140.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768706748724,0.010513,95162.0,95141.0,0.0915788]
["bitfinex-derivatives","BTCF0:USTF0",1768706748926,0.010513,95162.0,95142.0,0.00999552]
["bitfinex-derivatives","BTCF0:USTF0",1768706749143,0.09401934,95161.0,95142.0,0.00999552]
["bitfinex-derivatives","BTCF0:USTF0",1768706749723,0.09401934,95160.0,95140.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768706750127,0.09401934,95160.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768706752825,0.09401934,95160.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768706754631,0.08816229,95159.0,95141.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768706755023,0.08816229,95158.0,95141.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768706755224,0.09867529,95158.0,95138.0,0.10412658]
["bitfinex-derivatives","BTCF0:USTF0",1768706755731,0.09867529,95158.0,95138.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768706755732,0.08816229,95155.0,95138.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768706761941,0.08816229,95155.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768706763336,0.09867529,95155.0,95138.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768706763544,0.08816229,95155.0,95138.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768706764143,0.010514,95154.0,95138.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768706764544,0.08816229,95155.0,95138.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768706765941,0.08816229,95155.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768706766142,0.08816229,95155.0,95138.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768706766841,0.08816229,95155.0,95139.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706767041,0.09867529,95155.0,95139.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706767246,0.010514,95153.0,95139.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706767448,0.07912892,95155.0,95139.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706767745,0.08816229,95159.0,95140.0,0.13034423]
["bitfinex-derivatives","BTCF0:USTF0",1768706768146,0.08816229,95159.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768706770745,0.0023118,95164.0,95149.0,0.11042265]
["bitfinex-derivatives","BTCF0:USTF0",1768706773248,0.0023118,95164.0,95147.0,0.01992058]
["bitfinex-derivatives","BTCF0:USTF0",1768706773650,0.0023118,95164.0,95150.0,0.11042265]
["bitfinex-derivatives","BTCF0:USTF0",1768706777352,0.0023118,95164.0,95147.0,0.01992058]
["bitfinex-derivatives","BTCF0:USTF0",1768706777749,0.0023118,95164.0,95150.0,0.11042265]
["bitfinex-derivatives","BTCF0:USTF0",1768706777956,0.0023118,95164.0,95151.0,0.02830507]
["bitfinex-derivatives","BTCF0:USTF0",1768706779358,0.0023118,95164.0,95150.0,0.13872772]
["bitfinex-derivatives","BTCF0:USTF0",1768706779657,0.0023118,95164.0,95151.0,0.02830507]
["bitfinex-derivatives","BTCF0:USTF0",1768706782261,0.0023118,95164.0,95150.0,0.13872772]
["bitfinex-derivatives","BTCF0:USTF0",1768706783453,0.0023118,95164.0,95151.0,0.02830507]
["bitfinex-derivatives","BTCF0:USTF0",1768706788564,0.0023118,95164.0,95151.0,0.00982243]
["bitfinex-derivatives","BTCF0:USTF0",1768706789067,0.0023118,95164.0,95150.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768706789457,0.0023118,95164.0,95148.0,0.00934862]
["bitfinex-derivatives","BTCF0:USTF0",1768706790166,0.0023118,95164.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768706790356,0.0023118,95164.0,95149.0,0.01986262]
["bitfinex-derivatives","BTCF0:USTF0",1768706791265,0.0023118,95164.0,95151.0,0.00934862]
["bitfinex-derivatives","BTCF0:USTF0",1768706792166,0.0023118,95164.0,95152.0,0.00934862]
["bitfinex-derivatives","BTCF0:USTF0",1768706794663,0.0023118,95164.0,95150.0,0.0721648]
["bitfinex-derivatives","BTCF0:USTF0",1768706795066,0.0023118,95164.0,95150.0,0.08170011]
["bitfinex-derivatives","BTCF0:USTF0",1768706795465,0.0023118,95164.0,95150.0,0.09221411]
["bitfinex-derivatives","BTCF0:USTF0",1768706795868,0.0023118,95164.0,95151.0,0.00953531]
["bitfinex-derivatives","BTCF0:USTF0",1768706798270,0.10984417,95169.0,95155.0,0.00953531]
["bitfinex-derivatives","BTCF0:USTF0",1768706798465,0.10984417,95169.0,95156.0,0.00953531]
["bitfinex-derivatives","BTCF0:USTF0",1768706800673,0.09823917,95169.0,95156.0,0.00953531]
["bitfinex-derivatives","BTCF0:USTF0",1768706801357,0.09823917,95169.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768706801670,0.09823917,95169.0,95155.0,0.02921359]
["bitfinex-derivatives","BTCF0:USTF0",1768706801969,0.09823917,95169.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768706802286,0.09823917,95169.0,95155.0,0.02921376]
["bitfinex-derivatives","BTCF0:USTF0",1768706802471,0.09823917,95169.0,95154.0,0.02004831]
["bitfinex-derivatives","BTCF0:USTF0",1768706802666,0.09823917,95169.0,95155.0,0.02921333]
["bitfinex-derivatives","BTCF0:USTF0",1768706802971,0.09823917,95169.0,95156.0,0.02921333]
["bitfinex-derivatives","BTCF0:USTF0",1768706803171,0.09823917,95169.0,95154.0,0.02004831]
["bitfinex-derivatives","BTCF0:USTF0",1768706803367,0.09823917,95169.0,95155.0,0.02921274]
["bitfinex-derivatives","BTCF0:USTF0",1768706803575,0.09823917,95169.0,95156.0,0.02921274]
["bitfinex-derivatives","BTCF0:USTF0",1768706803783,0.09823917,95169.0,95154.0,0.02004831]
["bitfinex-derivatives","BTCF0:USTF0",1768706804075,0.09823917,95169.0,95155.0,0.02921267]
["bitfinex-derivatives","BTCF0:USTF0",1768706804275,0.10875117,95169.0,95156.0,0.02921267]
["bitfinex-derivatives","BTCF0:USTF0",1768706804476,0.10875117,95169.0,95154.0,0.00953531]
["bitfinex-derivatives","BTCF0:USTF0",1768706804776,0.10875117,95169.0,95155.0,0.02921226]
["bitfinex-derivatives","BTCF0:USTF0",1768706804972,0.10875117,95169.0,95156.0,0.02921226]
["bitfinex-derivatives","BTCF0:USTF0",1768706805173,0.10875117,95169.0,95154.0,0.00953531]
["bitfinex-derivatives","BTCF0:USTF0",1768706805476,0.10875117,95169.0,95155.0,0.02921201]
["bitfinex-derivatives","BTCF0:USTF0",1768706805674,0.10875117,95169.0,95156.0,0.02921201]
["bitfinex-derivatives","BTCF0:USTF0",1768706805874,0.10875117,95169.0,95154.0,0.00953531]
["bitfinex-derivatives","BTCF0:USTF0",1768706806177,0.10875117,95169.0,95155.0,0.02921201]
["bitfinex-derivatives","BTCF0:USTF0",1768706806371,0.10875117,95169.0,95151.0,0.02004931]
["bitfinex-derivatives","BTCF0:USTF0",1768706806571,0.10875117,95169.0,95152.0,0.02921192]
["bitfinex-derivatives","BTCF0:USTF0",1768706806773,0.10875117,95169.0,95151.0,0.02004931]
["bitfinex-derivatives","BTCF0:USTF0",1768706807777,0.010512,95166.0,95151.0,0.00953531]
["bitfinex-derivatives","BTCF0:USTF0",1768706809772,0.10875117,95169.0,95151.0,0.00953531]
["bitfinex-derivatives","BTCF0:USTF0",1768706812479,0.010512,95167.0,95151.0,0.00953531]
["bitfinex-derivatives","BTCF0:USTF0",1768706816279,0.00355917,95169.0,95151.0,0.02004931]
["bitfinex-derivatives","BTCF0:USTF0",1768706816477,0.11042265,95170.0,95151.0,0.02004931]
["bitfinex-derivatives","BTCF0:USTF0",1768706816785,0.07686134,95171.0,95153.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706816981,0.11042265,95170.0,95154.0,0.02925944]
["bitfinex-derivatives","BTCF0:USTF0",1768706817282,0.11042265,95170.0,95153.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706817283,0.08737334,95171.0,95155.0,0.02925944]
["bitfinex-derivatives","BTCF0:USTF0",1768706817575,0.08737334,95171.0,95156.0,0.02925944]
["bitfinex-derivatives","BTCF0:USTF0",1768706817768,0.08737334,95171.0,95157.0,0.02925944]
["bitfinex-derivatives","BTCF0:USTF0",1768706817973,0.08737334,95171.0,95158.0,0.02925944]
["bitfinex-derivatives","BTCF0:USTF0",1768706818173,0.08737334,95171.0,95153.0,0.048305]
["bitfinex-derivatives","BTCF0:USTF0",1768706818373,0.08737334,95171.0,95154.0,0.0292603]
["bitfinex-derivatives","BTCF0:USTF0",1768706818572,0.08737334,95171.0,95155.0,0.0292603]
["bitfinex-derivatives","BTCF0:USTF0",1768706818773,0.08737334,95171.0,95156.0,0.0292603]
["bitfinex-derivatives","BTCF0:USTF0",1768706818982,0.08737334,95171.0,95157.0,0.0292603]
["bitfinex-derivatives","BTCF0:USTF0",1768706819182,0.08737334,95171.0,95158.0,0.0292603]
["bitfinex-derivatives","BTCF0:USTF0",1768706819481,0.08737334,95171.0,95153.0,0.048305]
["bitfinex-derivatives","BTCF0:USTF0",1768706819682,0.08737334,95171.0,95155.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706819879,0.08737334,95171.0,95156.0,0.0292607]
["bitfinex-derivatives","BTCF0:USTF0",1768706820076,0.08737334,95171.0,95157.0,0.0292607]
["bitfinex-derivatives","BTCF0:USTF0",1768706820276,0.08737334,95171.0,95158.0,0.0292607]
["bitfinex-derivatives","BTCF0:USTF0",1768706820577,0.08737334,95171.0,95159.0,0.0292607]
["bitfinex-derivatives","BTCF0:USTF0",1768706820578,0.09869143,95171.0,95159.0,0.0292607]
["bitfinex-derivatives","BTCF0:USTF0",1768706820778,0.09869143,95171.0,95155.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706820977,0.09869143,95171.0,95156.0,0.02926118]
["bitfinex-derivatives","BTCF0:USTF0",1768706821181,0.010512,95169.0,95157.0,0.02926118]
["bitfinex-derivatives","BTCF0:USTF0",1768706821485,0.010512,95169.0,95158.0,0.02926118]
["bitfinex-derivatives","BTCF0:USTF0",1768706821781,0.010512,95169.0,95159.0,0.02926118]
["bitfinex-derivatives","BTCF0:USTF0",1768706821984,0.010512,95169.0,95155.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706822175,0.08817943,95171.0,95156.0,0.02906361]
["bitfinex-derivatives","BTCF0:USTF0",1768706822480,0.08817943,95171.0,95157.0,0.02906361]
["bitfinex-derivatives","BTCF0:USTF0",1768706822782,0.06756489,95170.0,95158.0,0.02906361]
["bitfinex-derivatives","BTCF0:USTF0",1768706822982,0.06756489,95170.0,95159.0,0.02906361]
["bitfinex-derivatives","BTCF0:USTF0",1768706823183,0.06756489,95170.0,95155.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706823384,0.07807689,95170.0,95156.0,0.0290639]
["bitfinex-derivatives","BTCF0:USTF0",1768706823584,0.07807689,95170.0,95157.0,0.0290639]
["bitfinex-derivatives","BTCF0:USTF0",1768706823877,0.010512,95168.0,95158.0,0.0290639]
["bitfinex-derivatives","BTCF0:USTF0",1768706824082,0.010512,95168.0,95159.0,0.0290639]
["bitfinex-derivatives","BTCF0:USTF0",1768706824383,0.010512,95168.0,95155.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706824584,0.010512,95168.0,95156.0,0.02906418]
["bitfinex-derivatives","BTCF0:USTF0",1768706824882,0.010512,95168.0,95157.0,0.02906418]
["bitfinex-derivatives","BTCF0:USTF0",1768706825072,0.010512,95168.0,95158.0,0.02906418]
["bitfinex-derivatives","BTCF0:USTF0",1768706825268,0.010512,95168.0,95159.0,0.02906418]
["bitfinex-derivatives","BTCF0:USTF0",1768706825469,0.010512,95168.0,95155.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706825671,0.010512,95168.0,95156.0,0.02906445]
["bitfinex-derivatives","BTCF0:USTF0",1768706825883,0.010512,95168.0,95157.0,0.02906445]
["bitfinex-derivatives","BTCF0:USTF0",1768706826187,0.010512,95168.0,95158.0,0.02906445]
["bitfinex-derivatives","BTCF0:USTF0",1768706826383,0.010512,95168.0,95159.0,0.02906445]
["bitfinex-derivatives","BTCF0:USTF0",1768706826676,0.010512,95168.0,95153.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706826873,0.010512,95168.0,95154.0,0.02906473]
["bitfinex-derivatives","BTCF0:USTF0",1768706827069,0.010512,95168.0,95155.0,0.02906473]
["bitfinex-derivatives","BTCF0:USTF0",1768706827284,0.010512,95168.0,95156.0,0.02906473]
["bitfinex-derivatives","BTCF0:USTF0",1768706827483,0.010512,95168.0,95157.0,0.02906473]
["bitfinex-derivatives","BTCF0:USTF0",1768706827784,0.010512,95168.0,95153.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706827984,0.010512,95168.0,95154.0,0.02906505]
["bitfinex-derivatives","BTCF0:USTF0",1768706828282,0.010512,95168.0,95155.0,0.02906505]
["bitfinex-derivatives","BTCF0:USTF0",1768706828483,0.010512,95168.0,95156.0,0.02906505]
["bitfinex-derivatives","BTCF0:USTF0",1768706828683,0.010512,95168.0,95157.0,0.02906505]
["bitfinex-derivatives","BTCF0:USTF0",1768706828879,0.010512,95168.0,95153.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706829184,0.010512,95168.0,95154.0,0.02906546]
["bitfinex-derivatives","BTCF0:USTF0",1768706829377,0.010512,95168.0,95155.0,0.02906546]
["bitfinex-derivatives","BTCF0:USTF0",1768706829576,0.010512,95168.0,95153.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706829577,0.010512,95168.0,95156.0,0.02906546]
["bitfinex-derivatives","BTCF0:USTF0",1768706829776,0.010512,95168.0,95151.0,0.04732631]
["bitfinex-derivatives","BTCF0:USTF0",1768706829984,0.010512,95168.0,95152.0,0.02906576]
["bitfinex-derivatives","BTCF0:USTF0",1768706830175,0.010512,95168.0,95153.0,0.02906576]
["bitfinex-derivatives","BTCF0:USTF0",1768706830376,0.06756489,95170.0,95154.0,0.02906576]
["bitfinex-derivatives","BTCF0:USTF0",1768706830587,0.06756489,95170.0,95155.0,0.02906576]
["bitfinex-derivatives","BTCF0:USTF0",1768706830885,0.06756489,95170.0,95156.0,0.02906576]
["bitfinex-derivatives","BTCF0:USTF0",1768706831086,0.06756489,95170.0,95151.0,0.04732631]
["bitfinex-derivatives","BTCF0:USTF0",1768706831286,0.06756489,95170.0,95152.0,0.0291123]
["bitfinex-derivatives","BTCF0:USTF0",1768706831587,0.010512,95169.0,95153.0,0.0291123]
["bitfinex-derivatives","BTCF0:USTF0",1768706831785,0.010512,95169.0,95154.0,0.0291123]
["bitfinex-derivatives","BTCF0:USTF0",1768706831987,0.010512,95169.0,95155.0,0.0291123]
["bitfinex-derivatives","BTCF0:USTF0",1768706832287,0.010512,95169.0,95156.0,0.0291123]
["bitfinex-derivatives","BTCF0:USTF0",1768706832488,0.010512,95169.0,95151.0,0.04732631]
["bitfinex-derivatives","BTCF0:USTF0",1768706832683,0.010512,95169.0,95152.0,0.03839508]
["bitfinex-derivatives","BTCF0:USTF0",1768706832877,0.010512,95169.0,95153.0,0.02909374]
["bitfinex-derivatives","BTCF0:USTF0",1768706833083,0.010512,95169.0,95154.0,0.02909374]
["bitfinex-derivatives","BTCF0:USTF0",1768706833387,0.010512,95169.0,95155.0,0.02909374]
["bitfinex-derivatives","BTCF0:USTF0",1768706833590,0.010512,95169.0,95156.0,0.02909374]
["bitfinex-derivatives","BTCF0:USTF0",1768706833795,0.010512,95169.0,95152.0,0.01981534]
["bitfinex-derivatives","BTCF0:USTF0",1768706834087,0.010512,95169.0,95153.0,0.02909394]
["bitfinex-derivatives","BTCF0:USTF0",1768706834285,0.010512,95169.0,95154.0,0.02909394]
["bitfinex-derivatives","BTCF0:USTF0",1768706834487,0.010512,95169.0,95155.0,0.02909394]
["bitfinex-derivatives","BTCF0:USTF0",1768706834689,0.010512,95169.0,95156.0,0.02909394]
["bitfinex-derivatives","BTCF0:USTF0",1768706834987,0.010512,95169.0,95152.0,0.00930134]
["bitfinex-derivatives","BTCF0:USTF0",1768706835188,0.010512,95169.0,95153.0,0.0290942]
["bitfinex-derivatives","BTCF0:USTF0",1768706835388,0.010512,95169.0,95154.0,0.0290942]
["bitfinex-derivatives","BTCF0:USTF0",1768706835587,0.010512,95169.0,95155.0,0.0290942]
["bitfinex-derivatives","BTCF0:USTF0",1768706835789,0.010512,95169.0,95156.0,0.0290942]
["bitfinex-derivatives","BTCF0:USTF0",1768706835990,0.010512,95167.0,95152.0,0.00930134]
["bitfinex-derivatives","BTCF0:USTF0",1768706836185,0.06756489,95170.0,95153.0,0.02909433]
["bitfinex-derivatives","BTCF0:USTF0",1768706836384,0.06756489,95170.0,95154.0,0.02909433]
["bitfinex-derivatives","BTCF0:USTF0",1768706836588,0.06756489,95170.0,95155.0,0.02909433]
["bitfinex-derivatives","BTCF0:USTF0",1768706836887,0.06756489,95170.0,95152.0,0.00930134]
["bitfinex-derivatives","BTCF0:USTF0",1768706837087,0.06756489,95170.0,95153.0,0.0290946]
["bitfinex-derivatives","BTCF0:USTF0",1768706837288,0.06756489,95170.0,95154.0,0.0290946]
["bitfinex-derivatives","BTCF0:USTF0",1768706837491,0.010512,95167.0,95155.0,0.0290946]
["bitfinex-derivatives","BTCF0:USTF0",1768706837678,0.010512,95167.0,95152.0,0.00930134]
["bitfinex-derivatives","BTCF0:USTF0",1768706837877,0.010512,95167.0,95153.0,0.02909455]
["bitfinex-derivatives","BTCF0:USTF0",1768706838082,0.010512,95167.0,95154.0,0.02909455]
["bitfinex-derivatives","BTCF0:USTF0",1768706838290,0.010512,95167.0,95155.0,0.02909455]
["bitfinex-derivatives","BTCF0:USTF0",1768706838492,0.010512,95167.0,95152.0,0.00930134]
["bitfinex-derivatives","BTCF0:USTF0",1768706838690,0.010512,95167.0,95153.0,0.02909463]
["bitfinex-derivatives","BTCF0:USTF0",1768706838886,0.010512,95167.0,95154.0,0.02909463]
["bitfinex-derivatives","BTCF0:USTF0",1768706839090,0.010512,95167.0,95155.0,0.02909463]
["bitfinex-derivatives","BTCF0:USTF0",1768706839291,0.010512,95167.0,95152.0,0.00930134]
["bitfinex-derivatives","BTCF0:USTF0",1768706839492,0.010512,95167.0,95153.0,0.02909461]
["bitfinex-derivatives","BTCF0:USTF0",1768706839688,0.010512,95167.0,95154.0,0.02909461]
["bitfinex-derivatives","BTCF0:USTF0",1768706839889,0.010512,95167.0,95155.0,0.0051562]
["bitfinex-derivatives","BTCF0:USTF0",1768706840087,0.010512,95167.0,95152.0,0.00930134]
["bitfinex-derivatives","BTCF0:USTF0",1768706842789,0.07807689,95170.0,95152.0,0.00930134]
["bitfinex-derivatives","BTCF0:USTF0",1768706842985,0.06756489,95170.0,95152.0,0.00930134]
["bitfinex-derivatives","BTCF0:USTF0",1768706843184,0.010512,95168.0,95152.0,0.00930134]
["bitfinex-derivatives","BTCF0:USTF0",1768706850899,0.06756489,95170.0,95152.0,0.00930134]
["bitfinex-derivatives","BTCF0:USTF0",1768706852500,0.07807689,95170.0,95152.0,0.00930134]
["bitfinex-derivatives","BTCF0:USTF0",1768706854801,0.010512,95168.0,95152.0,0.00930134]
["bitfinex-derivatives","BTCF0:USTF0",1768706856805,0.010512,95168.0,95156.0,0.0283111]
["bitfinex-derivatives","BTCF0:USTF0",1768706859899,0.010512,95168.0,95154.0,0.0283111]
["bitfinex-derivatives","BTCF0:USTF0",1768706860402,0.010512,95168.0,95155.0,0.05736136]
["bitfinex-derivatives","BTCF0:USTF0",1768706860703,0.010512,95168.0,95155.0,0.0283111]
["bitfinex-derivatives","BTCF0:USTF0",1768706863304,0.010512,95166.0,95155.0,0.0283111]
["bitfinex-derivatives","BTCF0:USTF0",1768706866007,0.010512,95169.0,95155.0,0.0283111]
["bitfinex-derivatives","BTCF0:USTF0",1768706866306,0.010512,95167.0,95155.0,0.0283111]
["bitfinex-derivatives","BTCF0:USTF0",1768706869512,0.010512,95169.0,95155.0,0.0283111]
["bitfinex-derivatives","BTCF0:USTF0",1768706869907,0.010512,95169.0,95157.0,0.0283111]
["bitfinex-derivatives","BTCF0:USTF0",1768706870611,0.010512,95169.0,95156.0,0.0283111]
["bitfinex-derivatives","BTCF0:USTF0",1768706872010,0.01131809,95171.0,95156.0,0.0283111]
["bitfinex-derivatives","BTCF0:USTF0",1768706872011,0.02183009,95171.0,95156.0,0.0283111]
["bitfinex-derivatives","BTCF0:USTF0",1768706872719,0.010512,95169.0,95156.0,0.0283111]
["bitfinex-derivatives","BTCF0:USTF0",1768706875917,0.010512,95169.0,95157.0,0.0283111]
["bitfinex-derivatives","BTCF0:USTF0",1768706877617,0.010512,95169.0,95156.0,0.0283111]
["bitfinex-derivatives","BTCF0:USTF0",1768706878117,0.010512,95169.0,95156.0,0.00437284]
["bitfinex-derivatives","BTCF0:USTF0",1768706879816,0.010512,95169.0,95154.0,0.00966125]
["bitfinex-derivatives","BTCF0:USTF0",1768706880514,0.010512,95169.0,95155.0,0.02887814]
["bitfinex-derivatives","BTCF0:USTF0",1768706880712,0.010512,95169.0,95154.0,0.00966125]
["bitfinex-derivatives","BTCF0:USTF0",1768706880918,0.010512,95169.0,95155.0,0.03872222]
["bitfinex-derivatives","BTCF0:USTF0",1768706881120,0.010512,95169.0,95155.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1768706882319,0.01131809,95171.0,95155.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1768706882520,0.105192,95172.0,95156.0,0.03872187]
["bitfinex-derivatives","BTCF0:USTF0",1768706882714,0.105192,95172.0,95156.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1768706882912,0.11039383,95170.0,95156.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1768706884921,0.12090583,95170.0,95156.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1768706888123,0.11039383,95170.0,95156.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1768706889129,0.01228797,95171.0,95156.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1768706889317,0.105192,95172.0,95156.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1768706889822,0.105192,95172.0,95157.0,0.02888503]
["bitfinex-derivatives","BTCF0:USTF0",1768706890127,0.105192,95172.0,95156.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1768706890323,0.105192,95172.0,95157.0,0.02888498]
["bitfinex-derivatives","BTCF0:USTF0",1768706890524,0.105192,95172.0,95156.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1768706890925,0.11759187,95172.0,95156.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1768706892226,0.11039383,95170.0,95156.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1768706893326,0.11759187,95172.0,95154.0,0.06082426]
["bitfinex-derivatives","BTCF0:USTF0",1768706893521,0.11759187,95172.0,95155.0,0.02879817]
["bitfinex-derivatives","BTCF0:USTF0",1768706893722,0.11759187,95172.0,95156.0,0.02879817]
["bitfinex-derivatives","BTCF0:USTF0",1768706893925,0.11759187,95172.0,95154.0,0.06082426]
["bitfinex-derivatives","BTCF0:USTF0",1768706894225,0.11759187,95172.0,95155.0,0.0287982]
["bitfinex-derivatives","BTCF0:USTF0",1768706894427,0.11759187,95172.0,95156.0,0.0287982]
["bitfinex-derivatives","BTCF0:USTF0",1768706894625,0.11759187,95172.0,95154.0,0.06082426]
["bitfinex-derivatives","BTCF0:USTF0",1768706894926,0.11759187,95172.0,95155.0,0.02879805]
["bitfinex-derivatives","BTCF0:USTF0",1768706895221,0.010512,95170.0,95156.0,0.02879805]
["bitfinex-derivatives","BTCF0:USTF0",1768706895427,0.010512,95170.0,95154.0,0.06082426]
["bitfinex-derivatives","BTCF0:USTF0",1768706895627,0.010512,95170.0,95155.0,0.0288008]
["bitfinex-derivatives","BTCF0:USTF0",1768706895819,0.010512,95170.0,95156.0,0.0288008]
["bitfinex-derivatives","BTCF0:USTF0",1768706896126,0.010512,95170.0,95154.0,0.06082426]
["bitfinex-derivatives","BTCF0:USTF0",1768706896322,0.010512,95170.0,95155.0,0.02880082]
["bitfinex-derivatives","BTCF0:USTF0",1768706896621,0.010512,95170.0,95156.0,0.02880082]
["bitfinex-derivatives","BTCF0:USTF0",1768706896823,0.010512,95170.0,95154.0,0.06082426]
["bitfinex-derivatives","BTCF0:USTF0",1768706897217,0.10707987,95172.0,95154.0,0.06082426]
["bitfinex-derivatives","BTCF0:USTF0",1768706897729,0.10707987,95172.0,95153.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1768706898433,0.010512,95171.0,95153.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1768706901131,0.10707987,95172.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768706901432,0.11039383,95170.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768706901833,0.11039383,95170.0,95153.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1768706902633,0.12090583,95170.0,95153.0,0.00984419]
["bitfinex-derivatives","BTCF0:USTF0",1768706905634,0.12090583,95170.0,95153.0,0.02035819]
["bitfinex-derivatives","BTCF0:USTF0",1768706905936,0.11039383,95170.0,95153.0,0.02035819]
["bitfinex-derivatives","BTCF0:USTF0",1768706906737,0.11039383,95170.0,95154.0,0.02904889]
["bitfinex-derivatives","BTCF0:USTF0",1768706907036,0.11039383,95170.0,95155.0,0.02904889]
["bitfinex-derivatives","BTCF0:USTF0",1768706907231,0.11039383,95170.0,95156.0,0.02904889]
["bitfinex-derivatives","BTCF0:USTF0",1768706907431,0.11039383,95170.0,95157.0,0.02904889]
["bitfinex-derivatives","BTCF0:USTF0",1768706907636,0.11039383,95170.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768706907831,0.11039383,95170.0,95156.0,0.02905378]
["bitfinex-derivatives","BTCF0:USTF0",1768706908030,0.11039383,95170.0,95157.0,0.02905378]
["bitfinex-derivatives","BTCF0:USTF0",1768706908242,0.11039383,95170.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768706908436,0.11039383,95170.0,95156.0,0.02905422]
["bitfinex-derivatives","BTCF0:USTF0",1768706908632,0.10707987,95172.0,95157.0,0.02905422]
["bitfinex-derivatives","BTCF0:USTF0",1768706908840,0.10707987,95172.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768706909033,0.10707987,95172.0,95156.0,0.02905422]
["bitfinex-derivatives","BTCF0:USTF0",1768706909234,0.10707987,95172.0,95157.0,0.02905422]
["bitfinex-derivatives","BTCF0:USTF0",1768706909434,0.10707987,95172.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768706909734,0.10707987,95172.0,95156.0,0.02905432]
["bitfinex-derivatives","BTCF0:USTF0",1768706909931,0.10707987,95172.0,95157.0,0.02905432]
["bitfinex-derivatives","BTCF0:USTF0",1768706910140,0.10707987,95172.0,95158.0,0.02905432]
["bitfinex-derivatives","BTCF0:USTF0",1768706910342,0.10707987,95172.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768706910533,0.10707987,95172.0,95156.0,0.02905424]
["bitfinex-derivatives","BTCF0:USTF0",1768706910735,0.10707987,95172.0,95157.0,0.02905424]
["bitfinex-derivatives","BTCF0:USTF0",1768706910937,0.10707987,95172.0,95158.0,0.02905424]
["bitfinex-derivatives","BTCF0:USTF0",1768706911138,0.10707987,95172.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768706911338,0.10707987,95172.0,95156.0,0.02885604]
["bitfinex-derivatives","BTCF0:USTF0",1768706911638,0.10707987,95172.0,95157.0,0.02885604]
["bitfinex-derivatives","BTCF0:USTF0",1768706911838,0.10707987,95172.0,95158.0,0.02885604]
["bitfinex-derivatives","BTCF0:USTF0",1768706912041,0.10707987,95172.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768706912235,0.10707987,95172.0,95156.0,0.02885631]
["bitfinex-derivatives","BTCF0:USTF0",1768706912435,0.10707987,95172.0,95157.0,0.02885631]
["bitfinex-derivatives","BTCF0:USTF0",1768706912634,0.10707987,95172.0,95158.0,0.02885631]
["bitfinex-derivatives","BTCF0:USTF0",1768706912840,0.10707987,95172.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768706913136,0.10707987,95172.0,95156.0,0.02885657]
["bitfinex-derivatives","BTCF0:USTF0",1768706913435,0.10707987,95172.0,95157.0,0.02885657]
["bitfinex-derivatives","BTCF0:USTF0",1768706913638,0.11039383,95170.0,95158.0,0.02885657]
["bitfinex-derivatives","BTCF0:USTF0",1768706913935,0.11039383,95170.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768706914135,0.11039383,95170.0,95156.0,0.02885641]
["bitfinex-derivatives","BTCF0:USTF0",1768706914336,0.11039383,95170.0,95157.0,0.02885641]
["bitfinex-derivatives","BTCF0:USTF0",1768706914537,0.11039383,95170.0,95158.0,0.02885641]
["bitfinex-derivatives","BTCF0:USTF0",1768706914737,0.11039383,95170.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768706914943,0.11039383,95170.0,95156.0,0.02885577]
["bitfinex-derivatives","BTCF0:USTF0",1768706915142,0.11039383,95170.0,95157.0,0.02885577]
["bitfinex-derivatives","BTCF0:USTF0",1768706915344,0.11039383,95170.0,95158.0,0.02885577]
["bitfinex-derivatives","BTCF0:USTF0",1768706915535,0.11039383,95170.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768706915736,0.11039383,95170.0,95156.0,0.02885566]
["bitfinex-derivatives","BTCF0:USTF0",1768706915933,0.11039383,95170.0,95157.0,0.02885566]
["bitfinex-derivatives","BTCF0:USTF0",1768706916242,0.12767872,95211.0,95163.0,0.00912046]
["bitfinex-derivatives","BTCF0:USTF0",1768706916440,0.010507,95214.0,95195.0,0.06653886]
["bitfinex-derivatives","BTCF0:USTF0",1768706916647,0.010506,95218.0,95205.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706916838,0.010506,95222.0,95206.0,0.06664448]
["bitfinex-derivatives","BTCF0:USTF0",1768706917144,0.010506,95222.0,95207.0,0.02885348]
["bitfinex-derivatives","BTCF0:USTF0",1768706917353,0.002,95211.0,95199.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706917651,0.002,95211.0,95200.0,0.03460338]
["bitfinex-derivatives","BTCF0:USTF0",1768706917950,0.002,95211.0,95201.0,0.03460338]
["bitfinex-derivatives","BTCF0:USTF0",1768706918134,0.002,95211.0,95202.0,0.03460338]
["bitfinex-derivatives","BTCF0:USTF0",1768706918331,0.002,95211.0,95203.0,0.03460338]
["bitfinex-derivatives","BTCF0:USTF0",1768706918550,0.002,95211.0,95196.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706918733,0.002,95211.0,95197.0,0.034552]
["bitfinex-derivatives","BTCF0:USTF0",1768706919046,0.010506,95219.0,95200.0,0.00912046]
["bitfinex-derivatives","BTCF0:USTF0",1768706919343,0.11039383,95220.0,95201.0,0.034552]
["bitfinex-derivatives","BTCF0:USTF0",1768706919544,0.31382718,95220.0,95200.0,0.00912046]
["bitfinex-derivatives","BTCF0:USTF0",1768706919746,0.31382718,95220.0,95201.0,0.03452429]
["bitfinex-derivatives","BTCF0:USTF0",1768706919944,0.31382718,95220.0,95200.0,0.00912046]
["bitfinex-derivatives","BTCF0:USTF0",1768706920146,0.31382718,95220.0,95201.0,0.03452424]
["bitfinex-derivatives","BTCF0:USTF0",1768706920333,0.11039383,95220.0,95200.0,0.00912046]
["bitfinex-derivatives","BTCF0:USTF0",1768706920534,0.31382718,95220.0,95200.0,0.00912046]
["bitfinex-derivatives","BTCF0:USTF0",1768706920734,0.20343335,95219.0,95200.0,0.00912046]
["bitfinex-derivatives","BTCF0:USTF0",1768706921540,0.20343335,95219.0,95201.0,0.03786157]
["bitfinex-derivatives","BTCF0:USTF0",1768706921739,0.20343335,95219.0,95202.0,0.03786157]
["bitfinex-derivatives","BTCF0:USTF0",1768706921942,0.20343335,95219.0,95203.0,0.03786157]
["bitfinex-derivatives","BTCF0:USTF0",1768706922145,0.20343335,95219.0,95204.0,0.03786157]
["bitfinex-derivatives","BTCF0:USTF0",1768706922345,0.20343335,95219.0,95200.0,0.00912046]
["bitfinex-derivatives","BTCF0:USTF0",1768706922545,0.20343335,95218.0,95201.0,0.03786157]
["bitfinex-derivatives","BTCF0:USTF0",1768706922745,0.20343335,95219.0,95202.0,0.03786157]
["bitfinex-derivatives","BTCF0:USTF0",1768706922946,0.20343335,95219.0,95203.0,0.03786157]
["bitfinex-derivatives","BTCF0:USTF0",1768706923242,0.20343335,95218.0,95204.0,0.03786157]
["bitfinex-derivatives","BTCF0:USTF0",1768706923446,0.20343335,95219.0,95200.0,0.00912046]
["bitfinex-derivatives","BTCF0:USTF0",1768706923649,0.20343335,95219.0,95201.0,0.03786157]
["bitfinex-derivatives","BTCF0:USTF0",1768706923849,0.20343335,95218.0,95202.0,0.03786157]
["bitfinex-derivatives","BTCF0:USTF0",1768706924055,0.20343335,95219.0,95203.0,0.03786157]
["bitfinex-derivatives","BTCF0:USTF0",1768706924244,0.20343335,95219.0,95204.0,0.03786157]
["bitfinex-derivatives","BTCF0:USTF0",1768706924446,0.20343335,95218.0,95200.0,0.00912046]
["bitfinex-derivatives","BTCF0:USTF0",1768706924750,0.20343335,95218.0,95201.0,0.03786157]
["bitfinex-derivatives","BTCF0:USTF0",1768706924948,0.20343335,95217.0,95202.0,0.03786157]
["bitfinex-derivatives","BTCF0:USTF0",1768706925149,0.20343335,95218.0,95203.0,0.03786157]
["bitfinex-derivatives","BTCF0:USTF0",1768706925351,0.20343335,95218.0,95200.0,0.00912046]
["bitfinex-derivatives","BTCF0:USTF0",1768706925550,0.20343335,95217.0,95201.0,0.03786157]
["bitfinex-derivatives","BTCF0:USTF0",1768706925851,0.20343335,95218.0,95202.0,0.03786157]
["bitfinex-derivatives","BTCF0:USTF0",1768706926036,0.20343335,95218.0,95200.0,0.00912046]
["bitfinex-derivatives","BTCF0:USTF0",1768706926238,0.11996691,95220.0,95200.0,0.00912046]
["bitfinex-derivatives","BTCF0:USTF0",1768706926239,0.20343335,95217.0,95201.0,0.03786157]
["bitfinex-derivatives","BTCF0:USTF0",1768706926438,0.20343335,95218.0,95202.0,0.07565257]
["bitfinex-derivatives","BTCF0:USTF0",1768706926639,0.20343335,95218.0,95203.0,0.03786157]
["bitfinex-derivatives","BTCF0:USTF0",1768706926838,0.20343335,95216.0,95204.0,0.03786157]
["bitfinex-derivatives","BTCF0:USTF0",1768706927045,0.20343335,95216.0,95200.0,0.04691146]
["bitfinex-derivatives","BTCF0:USTF0",1768706927245,0.20343335,95216.0,95201.0,0.03786125]
["bitfinex-derivatives","BTCF0:USTF0",1768706927545,0.20343335,95216.0,95202.0,0.03786125]
["bitfinex-derivatives","BTCF0:USTF0",1768706927745,0.20343335,95216.0,95203.0,0.03786125]
["bitfinex-derivatives","BTCF0:USTF0",1768706927941,0.20343335,95216.0,95204.0,0.03786125]
["bitfinex-derivatives","BTCF0:USTF0",1768706928146,0.20343335,95216.0,95200.0,0.00912046]
["bitfinex-derivatives","BTCF0:USTF0",1768706928347,0.20343335,95216.0,95201.0,0.03786119]
["bitfinex-derivatives","BTCF0:USTF0",1768706928551,0.20343335,95216.0,95202.0,0.03786119]
["bitfinex-derivatives","BTCF0:USTF0",1768706928755,0.20343335,95214.0,95203.0,0.03786119]
["bitfinex-derivatives","BTCF0:USTF0",1768706928955,0.20343335,95217.0,95200.0,0.00912046]
["bitfinex-derivatives","BTCF0:USTF0",1768706929155,0.20343335,95217.0,95201.0,0.03786114]
["bitfinex-derivatives","BTCF0:USTF0",1768706929356,0.20343335,95216.0,95202.0,0.03786114]
["bitfinex-derivatives","BTCF0:USTF0",1768706929550,0.20343335,95217.0,95203.0,0.03786114]
["bitfinex-derivatives","BTCF0:USTF0",1768706929749,0.20343335,95217.0,95200.0,0.00912046]
["bitfinex-derivatives","BTCF0:USTF0",1768706930048,0.20343335,95216.0,95201.0,0.03786114]
["bitfinex-derivatives","BTCF0:USTF0",1768706930243,0.20343335,95217.0,95202.0,0.03786114]
["bitfinex-derivatives","BTCF0:USTF0",1768706930448,0.20343335,95217.0,95203.0,0.03786114]
["bitfinex-derivatives","BTCF0:USTF0",1768706930655,0.20343335,95215.0,95200.0,0.00912046]
["bitfinex-derivatives","BTCF0:USTF0",1768706930856,0.20343335,95217.0,95201.0,0.03786114]
["bitfinex-derivatives","BTCF0:USTF0",1768706931154,0.20343335,95215.0,95202.0,0.03786114]
["bitfinex-derivatives","BTCF0:USTF0",1768706931454,0.20343335,95217.0,95203.0,0.03786114]
["bitfinex-derivatives","BTCF0:USTF0",1768706931642,0.20343335,95217.0,95204.0,0.03786114]
["bitfinex-derivatives","BTCF0:USTF0",1768706931845,0.20343335,95215.0,95200.0,0.00912046]
["bitfinex-derivatives","BTCF0:USTF0",1768706932055,0.20343335,95217.0,95201.0,0.03786114]
["bitfinex-derivatives","BTCF0:USTF0",1768706932245,0.21316475,95217.0,95202.0,0.03786114]
["bitfinex-derivatives","BTCF0:USTF0",1768706932545,0.20343335,95215.0,95203.0,0.03786114]
["bitfinex-derivatives","BTCF0:USTF0",1768706932746,0.20343335,95213.0,95204.0,0.03786114]
["bitfinex-derivatives","BTCF0:USTF0",1768706933060,0.20343335,95215.0,95200.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706933357,0.20343335,95215.0,95201.0,0.03786114]
["bitfinex-derivatives","BTCF0:USTF0",1768706933552,0.20343335,95214.0,95202.0,0.03786114]
["bitfinex-derivatives","BTCF0:USTF0",1768706933753,0.20343335,95215.0,95203.0,0.03786114]
["bitfinex-derivatives","BTCF0:USTF0",1768706933953,0.20343335,95216.0,95204.0,0.03786114]
["bitfinex-derivatives","BTCF0:USTF0",1768706934273,0.20343335,95212.0,95205.0,0.03786114]
["bitfinex-derivatives","BTCF0:USTF0",1768706934553,0.20343335,95215.0,95201.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706934757,0.20343335,95213.0,95202.0,0.03786023]
["bitfinex-derivatives","BTCF0:USTF0",1768706934958,0.20343335,95215.0,95203.0,0.03786023]
["bitfinex-derivatives","BTCF0:USTF0",1768706935255,0.20343335,95215.0,95204.0,0.03786023]
["bitfinex-derivatives","BTCF0:USTF0",1768706935457,0.20343335,95213.0,95205.0,0.03786023]
["bitfinex-derivatives","BTCF0:USTF0",1768706935658,0.20343335,95216.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768706935960,0.20343335,95216.0,95204.0,0.03786022]
["bitfinex-derivatives","BTCF0:USTF0",1768706936151,0.20343335,95213.0,95205.0,0.03786022]
["bitfinex-derivatives","BTCF0:USTF0",1768706936352,0.20343335,95214.0,95200.0,0.16821491]
["bitfinex-derivatives","BTCF0:USTF0",1768706936652,0.0120034,95222.0,95207.0,0.02003008]
["bitfinex-derivatives","BTCF0:USTF0",1768706936852,0.105146,95225.0,95208.0,0.00952208]
["bitfinex-derivatives","BTCF0:USTF0",1768706937047,0.20574369,95224.0,95208.0,0.00952208]
["bitfinex-derivatives","BTCF0:USTF0",1768706937246,0.20343335,95222.0,95208.0,0.02002908]
["bitfinex-derivatives","BTCF0:USTF0",1768706937646,0.20343335,95221.0,95208.0,0.02002908]
["bitfinex-derivatives","BTCF0:USTF0",1768706937847,0.00231034,95224.0,95208.0,0.02002908]
["bitfinex-derivatives","BTCF0:USTF0",1768706937848,0.20343335,95222.0,95208.0,0.02002908]
["bitfinex-derivatives","BTCF0:USTF0",1768706938050,0.20343335,95222.0,95210.0,0.11039383]
["bitfinex-derivatives","BTCF0:USTF0",1768706938251,0.20343335,95221.0,95210.0,0.11039383]
["bitfinex-derivatives","BTCF0:USTF0",1768706938651,0.20343335,95219.0,95210.0,0.11991591]
["bitfinex-derivatives","BTCF0:USTF0",1768706938955,0.0097314,95227.0,95211.0,0.06594505]
["bitfinex-derivatives","BTCF0:USTF0",1768706939155,0.0097314,95227.0,95211.0,0.02808877]
["bitfinex-derivatives","BTCF0:USTF0",1768706939361,0.0097314,95227.0,95212.0,0.0659455]
["bitfinex-derivatives","BTCF0:USTF0",1768706939564,0.0097314,95227.0,95212.0,0.02808877]
["bitfinex-derivatives","BTCF0:USTF0",1768706939763,0.0097314,95227.0,95213.0,0.06594508]
["bitfinex-derivatives","BTCF0:USTF0",1768706939961,0.0097314,95231.0,95213.0,0.02808877]
["bitfinex-derivatives","BTCF0:USTF0",1768706940162,0.0097314,95230.0,95213.0,0.02808877]
["bitfinex-derivatives","BTCF0:USTF0",1768706940464,0.21477201,95231.0,95214.0,0.06594463]
["bitfinex-derivatives","BTCF0:USTF0",1768706940763,0.01141643,95231.0,95214.0,0.02808877]
["bitfinex-derivatives","BTCF0:USTF0",1768706941066,0.20335558,95230.0,95214.0,0.02808877]
["bitfinex-derivatives","BTCF0:USTF0",1768706941256,0.21308698,95231.0,95215.0,0.06594451]
["bitfinex-derivatives","BTCF0:USTF0",1768706941558,0.20335558,95233.0,95215.0,0.02808877]
["bitfinex-derivatives","BTCF0:USTF0",1768706941765,0.0097314,95229.0,95215.0,0.02808877]
["bitfinex-derivatives","BTCF0:USTF0",1768706942063,0.06218576,95230.0,95215.0,0.02808877]
["bitfinex-derivatives","BTCF0:USTF0",1768706942259,0.06218576,95228.0,95216.0,0.06594445]
["bitfinex-derivatives","BTCF0:USTF0",1768706942461,0.06218576,95224.0,95210.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706942666,0.06218576,95224.0,95211.0,0.03785572]
["bitfinex-derivatives","BTCF0:USTF0",1768706942864,0.20335558,95219.0,95212.0,0.03785572]
["bitfinex-derivatives","BTCF0:USTF0",1768706943165,0.146572,95220.0,95213.0,0.03785572]
["bitfinex-derivatives","BTCF0:USTF0",1768706943364,0.146572,95219.0,95214.0,0.03785572]
["bitfinex-derivatives","BTCF0:USTF0",1768706943563,0.06218576,95224.0,95215.0,0.03785572]
["bitfinex-derivatives","BTCF0:USTF0",1768706943764,0.22976776,95229.0,95216.0,0.03785572]
["bitfinex-derivatives","BTCF0:USTF0",1768706943966,0.06218576,95226.0,95211.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706944174,0.157077,95223.0,95211.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706944357,0.157077,95221.0,95213.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706944666,0.157077,95223.0,95213.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706944861,0.157077,95220.0,95213.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706945359,0.157077,95217.0,95216.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706945559,0.157077,95223.0,95216.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706945759,0.157077,95218.0,95216.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706945966,0.157077,95219.0,95216.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706946169,0.157077,95218.0,95216.0,0.037791]
["bitfinex-derivatives","BTCF0:USTF0",1768706946367,0.01511785,95219.0,95215.0,0.05667906]
["bitfinex-derivatives","BTCF0:USTF0",1768706946559,0.01511785,95223.0,95218.0,0.05667906]
["bitfinex-derivatives","BTCF0:USTF0",1768706946758,0.01511785,95223.0,95221.0,0.05667906]
["bitfinex-derivatives","BTCF0:USTF0",1768706946959,0.06218576,95226.0,95221.0,0.05667906]
["bitfinex-derivatives","BTCF0:USTF0",1768706947160,0.01511785,95222.0,95221.0,0.05667906]
["bitfinex-derivatives","BTCF0:USTF0",1768706947359,0.01511785,95222.0,95213.0,0.07557208]
["bitfinex-derivatives","BTCF0:USTF0",1768706947360,0.01511785,95222.0,95213.0,0.08607908]
["bitfinex-derivatives","BTCF0:USTF0",1768706947569,0.07403455,95231.0,95213.0,0.08607908]
["bitfinex-derivatives","BTCF0:USTF0",1768706947768,0.07403455,95231.0,95224.0,0.03765664]
["bitfinex-derivatives","BTCF0:USTF0",1768706948368,0.07517532,95231.0,95224.0,0.03765664]
["bitfinex-derivatives","BTCF0:USTF0",1768706950071,0.08568032,95231.0,95224.0,0.03765664]
["bitfinex-derivatives","BTCF0:USTF0",1768706950765,0.08568032,95231.0,95222.0,0.03765664]
["bitfinex-derivatives","BTCF0:USTF0",1768706951460,0.08568032,95231.0,95220.0,0.03765664]
["bitfinex-derivatives","BTCF0:USTF0",1768706952766,0.08568032,95231.0,95219.0,0.03765664]
["bitfinex-derivatives","BTCF0:USTF0",1768706954469,0.00292234,95229.0,95219.0,0.03765664]
["bitfinex-derivatives","BTCF0:USTF0",1768706954871,0.00292234,95229.0,95218.0,0.03765664]
["bitfinex-derivatives","BTCF0:USTF0",1768706955169,0.01342734,95229.0,95218.0,0.03765664]
["bitfinex-derivatives","BTCF0:USTF0",1768706955970,0.01342734,95229.0,95219.0,0.03220748]
["bitfinex-derivatives","BTCF0:USTF0",1768706956172,0.01342734,95229.0,95220.0,0.03220748]
["bitfinex-derivatives","BTCF0:USTF0",1768706956371,0.01342734,95229.0,95221.0,0.03220748]
["bitfinex-derivatives","BTCF0:USTF0",1768706956671,0.01342734,95229.0,95222.0,0.03220748]
["bitfinex-derivatives","BTCF0:USTF0",1768706956870,0.01342734,95229.0,95215.0,0.03765664]
["bitfinex-derivatives","BTCF0:USTF0",1768706957172,0.01342734,95229.0,95216.0,0.06951281]
["bitfinex-derivatives","BTCF0:USTF0",1768706957371,0.00292234,95229.0,95217.0,0.03185617]
["bitfinex-derivatives","BTCF0:USTF0",1768706957572,0.00292234,95229.0,95218.0,0.03185617]
["bitfinex-derivatives","BTCF0:USTF0",1768706957772,0.00292234,95229.0,95219.0,0.03185617]
["bitfinex-derivatives","BTCF0:USTF0",1768706958071,0.00292234,95229.0,95220.0,0.03185617]
["bitfinex-derivatives","BTCF0:USTF0",1768706958269,0.06218576,95230.0,95216.0,0.03765664]
["bitfinex-derivatives","BTCF0:USTF0",1768706958468,0.06218576,95230.0,95217.0,0.03185913]
["bitfinex-derivatives","BTCF0:USTF0",1768706958668,0.06218576,95230.0,95218.0,0.03185913]
["bitfinex-derivatives","BTCF0:USTF0",1768706958872,0.06218576,95230.0,95219.0,0.03185913]
["bitfinex-derivatives","BTCF0:USTF0",1768706959073,0.06218576,95230.0,95215.0,0.03765664]
["bitfinex-derivatives","BTCF0:USTF0",1768706959276,0.02235379,95231.0,95216.0,0.03163608]
["bitfinex-derivatives","BTCF0:USTF0",1768706959467,0.02235379,95231.0,95217.0,0.03163608]
["bitfinex-derivatives","BTCF0:USTF0",1768706959668,0.02235379,95231.0,95218.0,0.03163608]
["bitfinex-derivatives","BTCF0:USTF0",1768706959966,0.02235379,95231.0,95219.0,0.03163608]
["bitfinex-derivatives","BTCF0:USTF0",1768706960174,0.010506,95225.0,95215.0,0.03765664]
["bitfinex-derivatives","BTCF0:USTF0",1768706960371,0.010506,95225.0,95216.0,0.03163896]
["bitfinex-derivatives","BTCF0:USTF0",1768706960572,0.010506,95223.0,95217.0,0.03163896]
["bitfinex-derivatives","BTCF0:USTF0",1768706960769,0.00377584,95230.0,95218.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768706960971,0.00390419,95229.0,95214.0,0.03765664]
["bitfinex-derivatives","BTCF0:USTF0",1768706961671,0.00390419,95221.0,95200.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768706961872,0.00669694,95218.0,95200.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768706963373,0.01720394,95218.0,95200.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768706963778,0.01180493,95217.0,95200.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768706964277,0.01175493,95217.0,95200.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768706970682,0.01180493,95211.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768706971287,0.07481938,95212.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768706971486,0.07481938,95212.0,95194.0,0.02202765]
["bitfinex-derivatives","BTCF0:USTF0",1768706971787,0.01180493,95214.0,95194.0,0.02202765]
["bitfinex-derivatives","BTCF0:USTF0",1768706972286,0.01180493,95214.0,95195.0,0.01151865]
["bitfinex-derivatives","BTCF0:USTF0",1768706972875,0.01180493,95214.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768706973382,0.01180493,95214.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768706974595,0.07481938,95217.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768706975088,0.08959309,95217.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768706975289,0.01477371,95216.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768706976290,0.010507,95215.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768706976500,0.010507,95215.0,95196.0,0.01427197]
["bitfinex-derivatives","BTCF0:USTF0",1768706977692,0.010507,95215.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768706978003,0.010507,95215.0,95196.0,0.01427197]
["bitfinex-derivatives","BTCF0:USTF0",1768706978806,0.01477371,95216.0,95196.0,0.02478097]
["bitfinex-derivatives","BTCF0:USTF0",1768706979403,0.010507,95217.0,95200.0,0.01427197]
["bitfinex-derivatives","BTCF0:USTF0",1768706979705,0.010507,95217.0,95200.0,0.01422197]
["bitfinex-derivatives","BTCF0:USTF0",1768706980406,0.010507,95217.0,95199.0,0.08863928]
["bitfinex-derivatives","BTCF0:USTF0",1768706980706,0.0946,95218.0,95199.0,0.08863928]
["bitfinex-derivatives","BTCF0:USTF0",1768706981901,0.0946,95218.0,95202.0,0.01427197]
["bitfinex-derivatives","BTCF0:USTF0",1768706982498,0.0946,95218.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768706982697,0.0946,95218.0,95202.0,0.01427197]
["bitfinex-derivatives","BTCF0:USTF0",1768706982698,0.0946,95218.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768706983700,0.0946,95218.0,95202.0,0.02477997]
["bitfinex-derivatives","BTCF0:USTF0",1768706984116,0.0946,95218.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768706984503,0.105107,95218.0,95201.0,0.07813028]
["bitfinex-derivatives","BTCF0:USTF0",1768706985699,0.0946,95218.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768706986403,0.0946,95218.0,95201.0,0.07813028]
["bitfinex-derivatives","BTCF0:USTF0",1768706989304,0.0946,95218.0,95201.0,0.08863828]
["bitfinex-derivatives","BTCF0:USTF0",1768706990906,0.010507,95217.0,95201.0,0.08863828]
["bitfinex-derivatives","BTCF0:USTF0",1768706992311,0.0946,95218.0,95201.0,0.08863828]
["bitfinex-derivatives","BTCF0:USTF0",1768706993206,0.0946,95218.0,95201.0,0.10333708]
["bitfinex-derivatives","BTCF0:USTF0",1768706995015,0.0946,95218.0,95203.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768706997015,0.0946,95218.0,95204.0,0.03770648]
["bitfinex-derivatives","BTCF0:USTF0",1768706999813,0.23016844,95220.0,95204.0,0.03770648]
["bitfinex-derivatives","BTCF0:USTF0",1768707000020,0.02528743,95218.0,95204.0,0.03770648]
["bitfinex-derivatives","BTCF0:USTF0",1768707000316,0.01478043,95218.0,95204.0,0.03770648]
["bitfinex-derivatives","BTCF0:USTF0",1768707001806,0.0946,95220.0,95204.0,0.03770648]
["bitfinex-derivatives","BTCF0:USTF0",1768707002114,0.21966244,95220.0,95204.0,0.03770648]
["bitfinex-derivatives","BTCF0:USTF0",1768707002714,0.21966244,95220.0,95203.0,0.03770648]
["bitfinex-derivatives","BTCF0:USTF0",1768707003419,0.21966244,95220.0,95203.0,0.03765398]
["bitfinex-derivatives","BTCF0:USTF0",1768707006714,0.21966244,95220.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768707007014,0.01478043,95219.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768707008021,0.02528643,95219.0,95199.0,0.05653959]
["bitfinex-derivatives","BTCF0:USTF0",1768707008208,0.01478043,95218.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768707012312,0.02528743,95218.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768707012628,0.0946,95221.0,95205.0,0.0146988]
["bitfinex-derivatives","BTCF0:USTF0",1768707012919,0.0946,95221.0,95199.0,0.05653959]
["bitfinex-derivatives","BTCF0:USTF0",1768707012920,0.11028201,95220.0,95201.0,0.07123839]
["bitfinex-derivatives","BTCF0:USTF0",1768707013115,0.11028201,95220.0,95201.0,0.08174639]
["bitfinex-derivatives","BTCF0:USTF0",1768707014223,0.10938043,95221.0,95201.0,0.07123839]
["bitfinex-derivatives","BTCF0:USTF0",1768707014535,0.10938043,95221.0,95202.0,0.0146988]
["bitfinex-derivatives","BTCF0:USTF0",1768707014821,0.0946,95221.0,95202.0,0.08916966]
["bitfinex-derivatives","BTCF0:USTF0",1768707015025,0.0946,95221.0,95203.0,0.0146988]
["bitfinex-derivatives","BTCF0:USTF0",1768707015718,0.0946,95221.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768707017614,0.01478043,95228.0,95210.0,0.11028201]
["bitfinex-derivatives","BTCF0:USTF0",1768707017822,0.010506,95226.0,95210.0,0.11028201]
["bitfinex-derivatives","BTCF0:USTF0",1768707018020,0.010506,95226.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768707018221,0.01478043,95224.0,95204.0,0.05015519]
["bitfinex-derivatives","BTCF0:USTF0",1768707018423,0.01478043,95228.0,95206.0,0.0146988]
["bitfinex-derivatives","BTCF0:USTF0",1768707019518,0.010506,95226.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768707019718,0.010506,95226.0,95207.0,0.0252068]
["bitfinex-derivatives","BTCF0:USTF0",1768707021023,0.01478043,95228.0,95207.0,0.0252068]
["bitfinex-derivatives","BTCF0:USTF0",1768707021423,0.04175664,95228.0,95207.0,0.0252068]
["bitfinex-derivatives","BTCF0:USTF0",1768707021623,0.02697621,95227.0,95207.0,0.0252068]
["bitfinex-derivatives","BTCF0:USTF0",1768707021927,0.02697621,95225.0,95207.0,0.0252068]
["bitfinex-derivatives","BTCF0:USTF0",1768707022124,0.04175664,95228.0,95207.0,0.0252068]
["bitfinex-derivatives","BTCF0:USTF0",1768707022526,0.02697621,95227.0,95207.0,0.0252068]
["bitfinex-derivatives","BTCF0:USTF0",1768707022922,0.01478043,95228.0,95207.0,0.0252068]
["bitfinex-derivatives","BTCF0:USTF0",1768707023127,0.02697621,95227.0,95207.0,0.0252068]
["bitfinex-derivatives","BTCF0:USTF0",1768707023524,0.01478043,95228.0,95207.0,0.0252068]
["bitfinex-derivatives","BTCF0:USTF0",1768707023724,0.02697621,95227.0,95207.0,0.0252068]
["bitfinex-derivatives","BTCF0:USTF0",1768707024215,0.02697621,95227.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768707024421,0.01478043,95228.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768707024623,0.02697621,95226.0,95208.0,0.01614628]
["bitfinex-derivatives","BTCF0:USTF0",1768707025022,0.02697621,95225.0,95208.0,0.01614628]
["bitfinex-derivatives","BTCF0:USTF0",1768707025221,0.02697621,95226.0,95208.0,0.01614628]
["bitfinex-derivatives","BTCF0:USTF0",1768707025620,0.02697621,95225.0,95208.0,0.01614628]
["bitfinex-derivatives","BTCF0:USTF0",1768707025827,0.02697621,95226.0,95208.0,0.01614628]
["bitfinex-derivatives","BTCF0:USTF0",1768707026230,0.02697621,95225.0,95208.0,0.01614628]
["bitfinex-derivatives","BTCF0:USTF0",1768707026732,0.010506,95227.0,95208.0,0.01614628]
["bitfinex-derivatives","BTCF0:USTF0",1768707026927,0.02697621,95225.0,95208.0,0.01614628]
["bitfinex-derivatives","BTCF0:USTF0",1768707027327,0.02697621,95224.0,95208.0,0.01614628]
["bitfinex-derivatives","BTCF0:USTF0",1768707027529,0.02697621,95225.0,95208.0,0.01614628]
["bitfinex-derivatives","BTCF0:USTF0",1768707027925,0.02697621,95224.0,95208.0,0.01614628]
["bitfinex-derivatives","BTCF0:USTF0",1768707028129,0.02697621,95225.0,95208.0,0.01614628]
["bitfinex-derivatives","BTCF0:USTF0",1768707028637,0.02697621,95224.0,95208.0,0.01614628]
["bitfinex-derivatives","BTCF0:USTF0",1768707028837,0.02697621,95225.0,95208.0,0.01614628]
["bitfinex-derivatives","BTCF0:USTF0",1768707029337,0.02697621,95224.0,95208.0,0.01614628]
["bitfinex-derivatives","BTCF0:USTF0",1768707029532,0.02697621,95225.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768707029929,0.02697621,95223.0,95209.0,0.01281772]
["bitfinex-derivatives","BTCF0:USTF0",1768707030135,0.02697621,95225.0,95209.0,0.01281772]
["bitfinex-derivatives","BTCF0:USTF0",1768707030326,0.01478043,95228.0,95209.0,0.01281772]
["bitfinex-derivatives","BTCF0:USTF0",1768707030531,0.02697621,95224.0,95209.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1768707030933,0.02697621,95222.0,95209.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1768707031144,0.02697621,95224.0,95209.0,0.01281772]
["bitfinex-derivatives","BTCF0:USTF0",1768707031336,0.02697621,95225.0,95210.0,0.01614628]
["bitfinex-derivatives","BTCF0:USTF0",1768707031528,0.02697621,95223.0,95210.0,0.01614628]
["bitfinex-derivatives","BTCF0:USTF0",1768707032037,0.02697621,95223.0,95209.0,0.01281772]
["bitfinex-derivatives","BTCF0:USTF0",1768707032038,0.02697621,95221.0,95209.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1768707032237,0.02697621,95224.0,95209.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1768707032435,0.02697621,95223.0,95209.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1768707032641,0.010506,95227.0,95209.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1768707032938,0.02697621,95223.0,95209.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1768707033334,0.02697621,95221.0,95209.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1768707033534,0.010506,95227.0,95209.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1768707033835,0.02697621,95223.0,95209.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1768707034240,0.02697621,95221.0,95209.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1768707034434,0.02697621,95223.0,95209.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1768707034934,0.02697621,95221.0,95209.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1768707035138,0.02697621,95223.0,95209.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1768707035732,0.02697621,95222.0,95209.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1768707035925,0.02697621,95223.0,95209.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1768707036125,0.010506,95227.0,95209.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1768707036636,0.02697621,95222.0,95209.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1768707036937,0.02697621,95222.0,95213.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707037132,0.02697621,95220.0,95212.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707037354,0.02697621,95222.0,95212.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707037536,0.010506,95227.0,95212.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707037736,0.02697621,95221.0,95212.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707038228,0.02697621,95217.0,95212.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707038433,0.010506,95227.0,95212.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707038434,0.02697621,95220.0,95212.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707038943,0.010506,95227.0,95212.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707039242,0.02697621,95220.0,95213.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707039459,0.02697621,95221.0,95212.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707039636,0.010506,95227.0,95212.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707039943,0.02697621,95220.0,95213.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707040147,0.02697621,95222.0,95213.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707040342,0.010506,95227.0,95213.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707040841,0.0946,95228.0,95213.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707041543,0.09287661,95229.0,95214.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707043040,0.09287661,95229.0,95213.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707043350,0.09287661,95229.0,95214.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707045742,0.07748995,95229.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768707045947,0.20488201,95230.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768707046943,0.0946,95230.0,95215.0,0.03878983]
["bitfinex-derivatives","BTCF0:USTF0",1768707047146,0.0946,95230.0,95216.0,0.01449455]
["bitfinex-derivatives","BTCF0:USTF0",1768707047348,0.20488201,95230.0,95216.0,0.01449455]
["bitfinex-derivatives","BTCF0:USTF0",1768707047853,0.20488201,95230.0,95215.0,0.03878983]
["bitfinex-derivatives","BTCF0:USTF0",1768707049850,0.20488201,95230.0,95215.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707052247,0.22023219,95230.0,95215.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707054554,0.22023219,95230.0,95216.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707054744,0.01535018,95229.0,95216.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707056953,0.01535018,95229.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768707056954,0.01535018,95229.0,95215.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707057452,0.01535018,95229.0,95216.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707058055,0.01535018,95228.0,95216.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707058251,0.08125235,95229.0,95216.0,0.02828283]
["bitfinex-derivatives","BTCF0:USTF0",1768707059245,0.08125235,95229.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768707059447,0.08125235,95229.0,95216.0,0.02830188]
["bitfinex-derivatives","BTCF0:USTF0",1768707061453,0.01529911,95228.0,95216.0,0.02830188]
["bitfinex-derivatives","BTCF0:USTF0",1768707062154,0.08125235,95229.0,95216.0,0.02830188]
["bitfinex-derivatives","BTCF0:USTF0",1768707062554,0.09660253,95229.0,95216.0,0.02830188]
["bitfinex-derivatives","BTCF0:USTF0",1768707062952,0.09660253,95229.0,95217.0,0.02830188]
["bitfinex-derivatives","BTCF0:USTF0",1768707063156,0.01532951,95228.0,95216.0,0.02830188]
["bitfinex-derivatives","BTCF0:USTF0",1768707064358,0.01532951,95228.0,95217.0,0.02830188]
["bitfinex-derivatives","BTCF0:USTF0",1768707065053,0.08125235,95229.0,95217.0,0.02830188]
["bitfinex-derivatives","BTCF0:USTF0",1768707065258,0.0946,95230.0,95217.0,0.02830188]
["bitfinex-derivatives","BTCF0:USTF0",1768707065859,0.0946,95235.0,95218.0,0.03880788]
["bitfinex-derivatives","BTCF0:USTF0",1768707066064,0.0946,95235.0,95219.0,0.02830188]
["bitfinex-derivatives","BTCF0:USTF0",1768707066862,0.0946,95235.0,95220.0,0.02830188]
["bitfinex-derivatives","BTCF0:USTF0",1768707067158,0.0946,95235.0,95219.0,0.02830188]
["bitfinex-derivatives","BTCF0:USTF0",1768707067358,0.0946,95235.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768707067763,0.0946,95235.0,95220.0,0.03880788]
["bitfinex-derivatives","BTCF0:USTF0",1768707070271,0.10710818,95235.0,95220.0,0.03880788]
["bitfinex-derivatives","BTCF0:USTF0",1768707071562,0.10710818,95235.0,95221.0,0.02830188]
["bitfinex-derivatives","BTCF0:USTF0",1768707073174,0.10710818,95235.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768707073375,0.10710818,95235.0,95222.0,0.01488622]
["bitfinex-derivatives","BTCF0:USTF0",1768707074178,0.10710818,95235.0,95217.0,0.05260149]
["bitfinex-derivatives","BTCF0:USTF0",1768707074675,0.10710818,95235.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768707075172,0.10710818,95235.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768707075676,0.10710818,95235.0,95223.0,0.02894313]
["bitfinex-derivatives","BTCF0:USTF0",1768707075873,0.10710818,95235.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768707076074,0.10710818,95235.0,95223.0,0.02894302]
["bitfinex-derivatives","BTCF0:USTF0",1768707076371,0.01250818,95235.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768707076569,0.0946,95239.0,95223.0,0.02894126]
["bitfinex-derivatives","BTCF0:USTF0",1768707076776,0.10995018,95239.0,95219.0,0.04821499]
["bitfinex-derivatives","BTCF0:USTF0",1768707076978,0.10995018,95239.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768707077277,0.02585418,95238.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768707078582,0.02585418,95238.0,95217.0,0.09424313]
["bitfinex-derivatives","BTCF0:USTF0",1768707078583,0.02783316,95238.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768707080384,0.01248298,95238.0,95222.0,0.0148925]
["bitfinex-derivatives","BTCF0:USTF0",1768707080580,0.0946,95239.0,95224.0,0.0148925]
["bitfinex-derivatives","BTCF0:USTF0",1768707080581,0.010504,95235.0,95224.0,0.0148925]
["bitfinex-derivatives","BTCF0:USTF0",1768707080780,0.010504,95235.0,95223.0,0.07935063]
["bitfinex-derivatives","BTCF0:USTF0",1768707081780,0.02359525,95238.0,95221.0,0.0148925]
["bitfinex-derivatives","BTCF0:USTF0",1768707082084,0.02359525,95238.0,95222.0,0.02892444]
["bitfinex-derivatives","BTCF0:USTF0",1768707082388,0.02359525,95238.0,95221.0,0.0148925]
["bitfinex-derivatives","BTCF0:USTF0",1768707082585,0.02359525,95238.0,95222.0,0.02891968]
["bitfinex-derivatives","BTCF0:USTF0",1768707082785,0.02359525,95238.0,95221.0,0.0148925]
["bitfinex-derivatives","BTCF0:USTF0",1768707082986,0.02359525,95238.0,95222.0,0.02891963]
["bitfinex-derivatives","BTCF0:USTF0",1768707083189,0.01309225,95238.0,95221.0,0.0148925]
["bitfinex-derivatives","BTCF0:USTF0",1768707083378,0.0946,95239.0,95222.0,0.02891591]
["bitfinex-derivatives","BTCF0:USTF0",1768707083584,0.0946,95239.0,95221.0,0.0148925]
["bitfinex-derivatives","BTCF0:USTF0",1768707083783,0.0946,95239.0,95222.0,0.02891581]
["bitfinex-derivatives","BTCF0:USTF0",1768707084081,0.0946,95239.0,95221.0,0.0148925]
["bitfinex-derivatives","BTCF0:USTF0",1768707084274,0.0946,95239.0,95222.0,0.02891278]
["bitfinex-derivatives","BTCF0:USTF0",1768707084480,0.0946,95239.0,95221.0,0.0148925]
["bitfinex-derivatives","BTCF0:USTF0",1768707084680,0.0946,95239.0,95222.0,0.02891277]
["bitfinex-derivatives","BTCF0:USTF0",1768707084876,0.0946,95239.0,95221.0,0.0253975]
["bitfinex-derivatives","BTCF0:USTF0",1768707085080,0.0946,95239.0,95222.0,0.02891277]
["bitfinex-derivatives","BTCF0:USTF0",1768707085288,0.0946,95239.0,95221.0,0.0253975]
["bitfinex-derivatives","BTCF0:USTF0",1768707085587,0.0946,95239.0,95222.0,0.04444318]
["bitfinex-derivatives","BTCF0:USTF0",1768707085790,0.0946,95239.0,95222.0,0.01553311]
["bitfinex-derivatives","BTCF0:USTF0",1768707086191,0.10753816,95239.0,95222.0,0.01553311]
["bitfinex-derivatives","BTCF0:USTF0",1768707086986,0.10753816,95239.0,95225.0,0.03770899]
["bitfinex-derivatives","BTCF0:USTF0",1768707087300,0.10753816,95239.0,95226.0,0.02871359]
["bitfinex-derivatives","BTCF0:USTF0",1768707087593,0.10753816,95239.0,95227.0,0.02871359]
["bitfinex-derivatives","BTCF0:USTF0",1768707087795,0.10753816,95239.0,95228.0,0.02871359]
["bitfinex-derivatives","BTCF0:USTF0",1768707087982,0.10753816,95239.0,95229.0,0.02871359]
["bitfinex-derivatives","BTCF0:USTF0",1768707088290,0.10753816,95239.0,95225.0,0.03770899]
["bitfinex-derivatives","BTCF0:USTF0",1768707088488,0.10753816,95239.0,95226.0,0.02871085]
["bitfinex-derivatives","BTCF0:USTF0",1768707088789,0.10753816,95239.0,95227.0,0.02871085]
["bitfinex-derivatives","BTCF0:USTF0",1768707089091,0.10753816,95239.0,95228.0,0.02871085]
["bitfinex-derivatives","BTCF0:USTF0",1768707089384,0.01448004,95238.0,95229.0,0.02871085]
["bitfinex-derivatives","BTCF0:USTF0",1768707089590,0.01448004,95238.0,95225.0,0.03770899]
["bitfinex-derivatives","BTCF0:USTF0",1768707089801,0.01448004,95238.0,95226.0,0.02872223]
["bitfinex-derivatives","BTCF0:USTF0",1768707090090,0.10753816,95239.0,95227.0,0.02872223]
["bitfinex-derivatives","BTCF0:USTF0",1768707090294,0.10753816,95239.0,95228.0,0.02872223]
["bitfinex-derivatives","BTCF0:USTF0",1768707090498,0.10753816,95239.0,95229.0,0.02872223]
["bitfinex-derivatives","BTCF0:USTF0",1768707090688,0.10753816,95239.0,95225.0,0.03770899]
["bitfinex-derivatives","BTCF0:USTF0",1768707090996,0.10753816,95239.0,95226.0,0.0287215]
["bitfinex-derivatives","BTCF0:USTF0",1768707091201,0.10753816,95239.0,95227.0,0.0287215]
["bitfinex-derivatives","BTCF0:USTF0",1768707091403,0.10753816,95239.0,95228.0,0.0287215]
["bitfinex-derivatives","BTCF0:USTF0",1768707091585,0.10753816,95239.0,95229.0,0.0287215]
["bitfinex-derivatives","BTCF0:USTF0",1768707091785,0.10753816,95239.0,95225.0,0.03770899]
["bitfinex-derivatives","BTCF0:USTF0",1768707091992,0.12156492,95239.0,95226.0,0.02872138]
["bitfinex-derivatives","BTCF0:USTF0",1768707092297,0.12156492,95239.0,95227.0,0.02872138]
["bitfinex-derivatives","BTCF0:USTF0",1768707092593,0.12156492,95239.0,95228.0,0.02872138]
["bitfinex-derivatives","BTCF0:USTF0",1768707092795,0.12156492,95239.0,95229.0,0.02872138]
["bitfinex-derivatives","BTCF0:USTF0",1768707092996,0.12156492,95239.0,95225.0,0.03770899]
["bitfinex-derivatives","BTCF0:USTF0",1768707093296,0.12156492,95239.0,95226.0,0.02872018]
["bitfinex-derivatives","BTCF0:USTF0",1768707093495,0.12156492,95239.0,95227.0,0.02872018]
["bitfinex-derivatives","BTCF0:USTF0",1768707093794,0.12156492,95239.0,95228.0,0.02872018]
["bitfinex-derivatives","BTCF0:USTF0",1768707093995,0.12156492,95239.0,95229.0,0.02872018]
["bitfinex-derivatives","BTCF0:USTF0",1768707094193,0.12156492,95239.0,95225.0,0.03770899]
["bitfinex-derivatives","BTCF0:USTF0",1768707094492,0.12156492,95239.0,95226.0,0.02872159]
["bitfinex-derivatives","BTCF0:USTF0",1768707094694,0.01361781,95238.0,95227.0,0.02872159]
["bitfinex-derivatives","BTCF0:USTF0",1768707094895,0.01361781,95238.0,95228.0,0.02872159]
["bitfinex-derivatives","BTCF0:USTF0",1768707095093,0.01361781,95238.0,95229.0,0.02872159]
["bitfinex-derivatives","BTCF0:USTF0",1768707095295,0.01361781,95238.0,95225.0,0.03770899]
["bitfinex-derivatives","BTCF0:USTF0",1768707095593,0.01361781,95238.0,95226.0,0.02872305]
["bitfinex-derivatives","BTCF0:USTF0",1768707095794,0.01361781,95238.0,95227.0,0.02872305]
["bitfinex-derivatives","BTCF0:USTF0",1768707095996,0.01361781,95238.0,95228.0,0.02872305]
["bitfinex-derivatives","BTCF0:USTF0",1768707096196,0.01361781,95238.0,95229.0,0.02872305]
["bitfinex-derivatives","BTCF0:USTF0",1768707096396,0.01361781,95238.0,95225.0,0.03770899]
["bitfinex-derivatives","BTCF0:USTF0",1768707096796,0.01361781,95238.0,95224.0,0.03770899]
["bitfinex-derivatives","BTCF0:USTF0",1768707097784,0.18589524,95239.0,95225.0,0.03770899]
["bitfinex-derivatives","BTCF0:USTF0",1768707100301,0.12075701,95270.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768707100302,0.07835708,95256.0,95237.0,0.03770899]
["bitfinex-derivatives","BTCF0:USTF0",1768707100492,0.07835708,95256.0,95236.0,0.01455955]
["bitfinex-derivatives","BTCF0:USTF0",1768707100493,0.07835708,95256.0,95239.0,0.03770899]
["bitfinex-derivatives","BTCF0:USTF0",1768707100692,0.07835708,95256.0,95240.0,0.02868861]
["bitfinex-derivatives","BTCF0:USTF0",1768707100894,0.08885808,95256.0,95241.0,0.02868861]
["bitfinex-derivatives","BTCF0:USTF0",1768707101194,0.08885808,95256.0,95242.0,0.02868861]
["bitfinex-derivatives","BTCF0:USTF0",1768707101392,0.08885808,95256.0,95243.0,0.02868861]
["bitfinex-derivatives","BTCF0:USTF0",1768707101593,0.08885808,95256.0,95239.0,0.03770899]
["bitfinex-derivatives","BTCF0:USTF0",1768707101803,0.08885808,95256.0,95240.0,0.0292379]
["bitfinex-derivatives","BTCF0:USTF0",1768707101996,0.08885808,95256.0,95241.0,0.0292379]
["bitfinex-derivatives","BTCF0:USTF0",1768707102298,0.08885808,95256.0,95242.0,0.0292379]
["bitfinex-derivatives","BTCF0:USTF0",1768707102600,0.08885808,95256.0,95243.0,0.0292379]
["bitfinex-derivatives","BTCF0:USTF0",1768707102601,0.0117876,95255.0,95243.0,0.0292379]
["bitfinex-derivatives","BTCF0:USTF0",1768707102801,0.0117876,95255.0,95238.0,0.03770899]
["bitfinex-derivatives","BTCF0:USTF0",1768707103001,0.0117876,95255.0,95239.0,0.02923138]
["bitfinex-derivatives","BTCF0:USTF0",1768707103294,0.0117876,95255.0,95240.0,0.02923138]
["bitfinex-derivatives","BTCF0:USTF0",1768707103490,0.0117876,95255.0,95241.0,0.02923138]
["bitfinex-derivatives","BTCF0:USTF0",1768707103686,0.02478872,95255.0,95242.0,0.02923138]
["bitfinex-derivatives","BTCF0:USTF0",1768707103892,0.01127607,95254.0,95243.0,0.02923138]
["bitfinex-derivatives","BTCF0:USTF0",1768707104094,0.01127607,95254.0,95238.0,0.03770899]
["bitfinex-derivatives","BTCF0:USTF0",1768707104390,0.01127607,95254.0,95239.0,0.02922326]
["bitfinex-derivatives","BTCF0:USTF0",1768707104590,0.01127607,95254.0,95240.0,0.02922326]
["bitfinex-derivatives","BTCF0:USTF0",1768707104787,0.01127607,95254.0,95241.0,0.02922326]
["bitfinex-derivatives","BTCF0:USTF0",1768707105000,0.01127607,95254.0,95242.0,0.02922326]
["bitfinex-derivatives","BTCF0:USTF0",1768707105208,0.01127607,95254.0,95238.0,0.03770899]
["bitfinex-derivatives","BTCF0:USTF0",1768707105413,0.01127607,95254.0,95239.0,0.02922105]
["bitfinex-derivatives","BTCF0:USTF0",1768707105598,0.01127607,95254.0,95240.0,0.02922105]
["bitfinex-derivatives","BTCF0:USTF0",1768707105797,0.01127607,95254.0,95241.0,0.02922105]
["bitfinex-derivatives","BTCF0:USTF0",1768707105998,0.01127607,95254.0,95242.0,0.02922105]
["bitfinex-derivatives","BTCF0:USTF0",1768707106198,0.01127607,95254.0,95237.0,0.03770899]
["bitfinex-derivatives","BTCF0:USTF0",1768707106407,0.0913582,95255.0,95238.0,0.02921892]
["bitfinex-derivatives","BTCF0:USTF0",1768707106609,0.0913582,95255.0,95239.0,0.02921892]
["bitfinex-derivatives","BTCF0:USTF0",1768707106797,0.0913582,95255.0,95240.0,0.06692791]
["bitfinex-derivatives","BTCF0:USTF0",1768707106798,0.01300112,95255.0,95240.0,0.06692791]
["bitfinex-derivatives","BTCF0:USTF0",1768707106997,0.0946,95257.0,95241.0,0.02921892]
["bitfinex-derivatives","BTCF0:USTF0",1768707107198,0.0946,95257.0,95242.0,0.02921892]
["bitfinex-derivatives","BTCF0:USTF0",1768707107400,0.0946,95257.0,95243.0,0.02921892]
["bitfinex-derivatives","BTCF0:USTF0",1768707107707,0.0946,95257.0,95236.0,0.07109914]
["bitfinex-derivatives","BTCF0:USTF0",1768707107708,0.010501,95259.0,95244.0,0.02921892]
["bitfinex-derivatives","BTCF0:USTF0",1768707107906,0.0105,95263.0,95245.0,0.02921892]
["bitfinex-derivatives","BTCF0:USTF0",1768707108108,0.00230937,95264.0,95248.0,0.01455955]
["bitfinex-derivatives","BTCF0:USTF0",1768707108303,0.00230937,95264.0,95251.0,0.01455955]
["bitfinex-derivatives","BTCF0:USTF0",1768707109021,0.010501,95261.0,95251.0,0.01455955]
["bitfinex-derivatives","BTCF0:USTF0",1768707109609,0.010501,95261.0,95250.0,0.08158103]
["bitfinex-derivatives","BTCF0:USTF0",1768707109806,0.01488851,95264.0,95248.0,0.01455955]
["bitfinex-derivatives","BTCF0:USTF0",1768707109807,0.010501,95255.0,95248.0,0.01455955]
["bitfinex-derivatives","BTCF0:USTF0",1768707109999,0.010501,95255.0,95248.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768707111798,0.01488851,95264.0,95248.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768707112196,0.01488851,95264.0,95242.0,0.17618103]
["bitfinex-derivatives","BTCF0:USTF0",1768707112408,0.01488851,95264.0,95243.0,0.01579074]
["bitfinex-derivatives","BTCF0:USTF0",1768707112608,0.01488851,95264.0,95245.0,0.01579074]
["bitfinex-derivatives","BTCF0:USTF0",1768707112807,0.010501,95258.0,95245.0,0.01579074]
["bitfinex-derivatives","BTCF0:USTF0",1768707113005,0.010501,95255.0,95245.0,0.01579074]
["bitfinex-derivatives","BTCF0:USTF0",1768707113200,0.01488851,95264.0,95245.0,0.01579074]
["bitfinex-derivatives","BTCF0:USTF0",1768707113406,0.010502,95251.0,95242.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768707113915,0.010502,95251.0,95238.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768707113916,0.01589005,95250.0,95238.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768707114104,0.10027705,95240.0,95231.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768707114305,0.010503,95236.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768707114610,0.09489,95240.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768707114808,0.010503,95237.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768707115811,0.010503,95243.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768707116019,0.010503,95240.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768707116811,0.02639305,95244.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768707117113,0.010503,95241.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768707120012,0.01589005,95244.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768707120212,0.10027705,95243.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768707121108,0.084387,95241.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768707121310,0.010503,95239.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768707121508,0.010503,95242.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768707121909,0.010503,95242.0,95230.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768707122103,0.010503,95242.0,95231.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768707122308,0.010503,95242.0,95232.0,0.02892174]
["bitfinex-derivatives","BTCF0:USTF0",1768707122606,0.010503,95242.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768707122912,0.010503,95242.0,95230.0,0.02892373]
["bitfinex-derivatives","BTCF0:USTF0",1768707123103,0.010503,95242.0,95231.0,0.02892373]
["bitfinex-derivatives","BTCF0:USTF0",1768707123299,0.010503,95242.0,95232.0,0.02892373]
["bitfinex-derivatives","BTCF0:USTF0",1768707123514,0.010503,95242.0,95233.0,0.02892373]
["bitfinex-derivatives","BTCF0:USTF0",1768707123814,0.010503,95242.0,95234.0,0.02892158]
["bitfinex-derivatives","BTCF0:USTF0",1768707124007,0.010503,95242.0,95226.0,0.15113959]
["bitfinex-derivatives","BTCF0:USTF0",1768707124208,0.010503,95240.0,95230.0,0.02892024]
["bitfinex-derivatives","BTCF0:USTF0",1768707124408,0.010503,95240.0,95231.0,0.02892024]
["bitfinex-derivatives","BTCF0:USTF0",1768707124619,0.010503,95240.0,95232.0,0.02892024]
["bitfinex-derivatives","BTCF0:USTF0",1768707124806,0.010503,95240.0,95233.0,0.02892024]
["bitfinex-derivatives","BTCF0:USTF0",1768707125007,0.010503,95244.0,95234.0,0.02892024]
["bitfinex-derivatives","BTCF0:USTF0",1768707125208,0.010503,95244.0,95226.0,0.15113959]
["bitfinex-derivatives","BTCF0:USTF0",1768707125516,0.010503,95244.0,95230.0,0.02892499]
["bitfinex-derivatives","BTCF0:USTF0",1768707125710,0.010503,95244.0,95231.0,0.02892499]
["bitfinex-derivatives","BTCF0:USTF0",1768707125914,0.010503,95244.0,95232.0,0.02892499]
["bitfinex-derivatives","BTCF0:USTF0",1768707126115,0.010503,95244.0,95233.0,0.02892499]
["bitfinex-derivatives","BTCF0:USTF0",1768707126316,0.010503,95244.0,95234.0,0.02892499]
["bitfinex-derivatives","BTCF0:USTF0",1768707126532,0.010503,95244.0,95235.0,0.02892499]
["bitfinex-derivatives","BTCF0:USTF0",1768707126817,0.010503,95244.0,95226.0,0.15113959]
["bitfinex-derivatives","BTCF0:USTF0",1768707127017,0.010502,95246.0,95230.0,0.11022691]
["bitfinex-derivatives","BTCF0:USTF0",1768707127223,0.084387,95253.0,95232.0,0.0847273]
["bitfinex-derivatives","BTCF0:USTF0",1768707127519,0.084387,95253.0,95234.0,0.01579074]
["bitfinex-derivatives","BTCF0:USTF0",1768707127520,0.010502,95252.0,95234.0,0.01579074]
["bitfinex-derivatives","BTCF0:USTF0",1768707128920,0.010502,95250.0,95234.0,0.01579074]
["bitfinex-derivatives","BTCF0:USTF0",1768707132214,0.094889,95253.0,95234.0,0.01579074]
["bitfinex-derivatives","BTCF0:USTF0",1768707132411,0.084387,95258.0,95240.0,0.11022691]
["bitfinex-derivatives","BTCF0:USTF0",1768707132612,0.084387,95258.0,95240.0,0.12601765]
["bitfinex-derivatives","BTCF0:USTF0",1768707133112,0.084387,95258.0,95240.0,0.01579074]
["bitfinex-derivatives","BTCF0:USTF0",1768707133317,0.010501,95255.0,95240.0,0.01579074]
["bitfinex-derivatives","BTCF0:USTF0",1768707133517,0.010501,95255.0,95237.0,0.11295038]
["bitfinex-derivatives","BTCF0:USTF0",1768707135319,0.010501,95255.0,95238.0,0.01579074]
["bitfinex-derivatives","BTCF0:USTF0",1768707135524,0.084387,95258.0,95238.0,0.01579074]
["bitfinex-derivatives","BTCF0:USTF0",1768707135718,0.010502,95253.0,95238.0,0.01579074]
["bitfinex-derivatives","BTCF0:USTF0",1768707137026,0.010502,95253.0,95244.0,0.02822249]
["bitfinex-derivatives","BTCF0:USTF0",1768707139531,0.010502,95253.0,95245.0,0.057177]
["bitfinex-derivatives","BTCF0:USTF0",1768707139724,0.010502,95253.0,95245.0,0.02822249]
["bitfinex-derivatives","BTCF0:USTF0",1768707140534,0.010502,95251.0,95245.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768707140723,0.010502,95251.0,95238.0,0.01579074]
["bitfinex-derivatives","BTCF0:USTF0",1768707140924,0.010502,95251.0,95239.0,0.02883586]
["bitfinex-derivatives","BTCF0:USTF0",1768707141123,0.010502,95251.0,95240.0,0.02883586]
["bitfinex-derivatives","BTCF0:USTF0",1768707141324,0.010502,95251.0,95241.0,0.02883586]
["bitfinex-derivatives","BTCF0:USTF0",1768707141524,0.010501,95255.0,95242.0,0.02883586]
["bitfinex-derivatives","BTCF0:USTF0",1768707141724,0.010501,95255.0,95243.0,0.02883586]
["bitfinex-derivatives","BTCF0:USTF0",1768707141931,0.010501,95255.0,95244.0,0.02883586]
["bitfinex-derivatives","BTCF0:USTF0",1768707142128,0.010501,95255.0,95245.0,0.02883586]
["bitfinex-derivatives","BTCF0:USTF0",1768707142320,0.010501,95255.0,95240.0,0.01579074]
["bitfinex-derivatives","BTCF0:USTF0",1768707142630,0.010502,95253.0,95241.0,0.02884212]
["bitfinex-derivatives","BTCF0:USTF0",1768707142832,0.010501,95256.0,95242.0,0.02884212]
["bitfinex-derivatives","BTCF0:USTF0",1768707143026,0.010501,95256.0,95243.0,0.02884212]
["bitfinex-derivatives","BTCF0:USTF0",1768707143227,0.010501,95256.0,95244.0,0.02884212]
["bitfinex-derivatives","BTCF0:USTF0",1768707143427,0.010501,95256.0,95245.0,0.02884212]
["bitfinex-derivatives","BTCF0:USTF0",1768707143626,0.010501,95256.0,95240.0,0.01579074]
["bitfinex-derivatives","BTCF0:USTF0",1768707144031,0.010501,95256.0,95241.0,0.0376509]
["bitfinex-derivatives","BTCF0:USTF0",1768707144623,0.010501,95256.0,95242.0,0.0288148]
["bitfinex-derivatives","BTCF0:USTF0",1768707144831,0.010501,95256.0,95243.0,0.0288148]
["bitfinex-derivatives","BTCF0:USTF0",1768707145126,0.010501,95256.0,95244.0,0.0288148]
["bitfinex-derivatives","BTCF0:USTF0",1768707145333,0.010501,95256.0,95245.0,0.0288148]
["bitfinex-derivatives","BTCF0:USTF0",1768707145628,0.084387,95258.0,95246.0,0.0288148]
["bitfinex-derivatives","BTCF0:USTF0",1768707145833,0.084387,95258.0,95242.0,0.0376509]
["bitfinex-derivatives","BTCF0:USTF0",1768707146033,0.084387,95258.0,95243.0,0.02881502]
["bitfinex-derivatives","BTCF0:USTF0",1768707146235,0.084387,95258.0,95244.0,0.02881502]
["bitfinex-derivatives","BTCF0:USTF0",1768707146433,0.010501,95255.0,95245.0,0.02881502]
["bitfinex-derivatives","BTCF0:USTF0",1768707146640,0.010501,95255.0,95246.0,0.02881502]
["bitfinex-derivatives","BTCF0:USTF0",1768707146830,0.010501,95255.0,95242.0,0.0376509]
["bitfinex-derivatives","BTCF0:USTF0",1768707147135,0.010501,95255.0,95243.0,0.0288153]
["bitfinex-derivatives","BTCF0:USTF0",1768707147436,0.010501,95255.0,95244.0,0.0288153]
["bitfinex-derivatives","BTCF0:USTF0",1768707147635,0.010501,95258.0,95245.0,0.0288153]
["bitfinex-derivatives","BTCF0:USTF0",1768707147835,0.010501,95258.0,95246.0,0.0288153]
["bitfinex-derivatives","BTCF0:USTF0",1768707148135,0.010501,95258.0,95242.0,0.0376509]
["bitfinex-derivatives","BTCF0:USTF0",1768707148323,0.010501,95258.0,95243.0,0.0288164]
["bitfinex-derivatives","BTCF0:USTF0",1768707148636,0.010501,95258.0,95244.0,0.0288164]
["bitfinex-derivatives","BTCF0:USTF0",1768707148833,0.010501,95258.0,95245.0,0.0288164]
["bitfinex-derivatives","BTCF0:USTF0",1768707149132,0.010501,95258.0,95246.0,0.0288164]
["bitfinex-derivatives","BTCF0:USTF0",1768707149334,0.010501,95258.0,95242.0,0.0376509]
["bitfinex-derivatives","BTCF0:USTF0",1768707149535,0.010501,95258.0,95243.0,0.02881778]
["bitfinex-derivatives","BTCF0:USTF0",1768707149835,0.010501,95258.0,95242.0,0.0376509]
["bitfinex-derivatives","BTCF0:USTF0",1768707149836,0.010501,95258.0,95244.0,0.02881778]
["bitfinex-derivatives","BTCF0:USTF0",1768707150023,0.010501,95258.0,95245.0,0.02881778]
["bitfinex-derivatives","BTCF0:USTF0",1768707150222,0.010501,95258.0,95246.0,0.02881778]
["bitfinex-derivatives","BTCF0:USTF0",1768707150435,0.010501,95258.0,95242.0,0.05413754]
["bitfinex-derivatives","BTCF0:USTF0",1768707150635,0.010501,95258.0,95243.0,0.02881785]
["bitfinex-derivatives","BTCF0:USTF0",1768707150842,0.0946,95260.0,95244.0,0.02881785]
["bitfinex-derivatives","BTCF0:USTF0",1768707151032,0.0946,95260.0,95245.0,0.02881785]
["bitfinex-derivatives","BTCF0:USTF0",1768707151232,0.20482691,95260.0,95246.0,0.02881785]
["bitfinex-derivatives","BTCF0:USTF0",1768707151435,0.20482691,95260.0,95244.0,0.01648664]
["bitfinex-derivatives","BTCF0:USTF0",1768707151737,0.010501,95259.0,95245.0,0.02881865]
["bitfinex-derivatives","BTCF0:USTF0",1768707151928,0.010501,95259.0,95246.0,0.02881865]
["bitfinex-derivatives","BTCF0:USTF0",1768707152129,0.20482691,95260.0,95242.0,0.08501103]
["bitfinex-derivatives","BTCF0:USTF0",1768707152329,0.20482691,95260.0,95243.0,0.02881997]
["bitfinex-derivatives","BTCF0:USTF0",1768707152528,0.01648203,95262.0,95242.0,0.08501103]
["bitfinex-derivatives","BTCF0:USTF0",1768707152529,0.010501,95261.0,95245.0,0.01648664]
["bitfinex-derivatives","BTCF0:USTF0",1768707152733,0.11022691,95260.0,95246.0,0.02881997]
["bitfinex-derivatives","BTCF0:USTF0",1768707152937,0.11022691,95260.0,95245.0,0.01648664]
["bitfinex-derivatives","BTCF0:USTF0",1768707153127,0.11022691,95260.0,95242.0,0.08501103]
["bitfinex-derivatives","BTCF0:USTF0",1768707153128,0.11022691,95260.0,95246.0,0.02881999]
["bitfinex-derivatives","BTCF0:USTF0",1768707153436,0.11022691,95260.0,95242.0,0.10149767]
["bitfinex-derivatives","BTCF0:USTF0",1768707153625,0.11022691,95260.0,95243.0,0.02882164]
["bitfinex-derivatives","BTCF0:USTF0",1768707153829,0.11022691,95260.0,95244.0,0.02882164]
["bitfinex-derivatives","BTCF0:USTF0",1768707154030,0.11022691,95260.0,95245.0,0.02882164]
["bitfinex-derivatives","BTCF0:USTF0",1768707154337,0.11022691,95260.0,95246.0,0.02882164]
["bitfinex-derivatives","BTCF0:USTF0",1768707154528,0.11022691,95260.0,95247.0,0.02882164]
["bitfinex-derivatives","BTCF0:USTF0",1768707154729,0.010501,95259.0,95242.0,0.0376509]
["bitfinex-derivatives","BTCF0:USTF0",1768707154931,0.010501,95259.0,95243.0,0.02882377]
["bitfinex-derivatives","BTCF0:USTF0",1768707155129,0.010501,95259.0,95244.0,0.02882377]
["bitfinex-derivatives","BTCF0:USTF0",1768707155338,0.010501,95259.0,95245.0,0.02882377]
["bitfinex-derivatives","BTCF0:USTF0",1768707155641,0.010501,95259.0,95246.0,0.02882377]
["bitfinex-derivatives","BTCF0:USTF0",1768707155932,0.010501,95259.0,95247.0,0.02882377]
["bitfinex-derivatives","BTCF0:USTF0",1768707156239,0.010501,95259.0,95243.0,0.0376509]
["bitfinex-derivatives","BTCF0:USTF0",1768707156442,0.010501,95259.0,95244.0,0.02882942]
["bitfinex-derivatives","BTCF0:USTF0",1768707156639,0.010501,95259.0,95245.0,0.02882942]
["bitfinex-derivatives","BTCF0:USTF0",1768707156942,0.010501,95259.0,95246.0,0.02882942]
["bitfinex-derivatives","BTCF0:USTF0",1768707157133,0.010501,95259.0,95247.0,0.02882942]
["bitfinex-derivatives","BTCF0:USTF0",1768707157339,0.010501,95259.0,95243.0,0.0376509]
["bitfinex-derivatives","BTCF0:USTF0",1768707157648,0.010501,95259.0,95244.0,0.02883529]
["bitfinex-derivatives","BTCF0:USTF0",1768707157835,0.010501,95259.0,95245.0,0.02883529]
["bitfinex-derivatives","BTCF0:USTF0",1768707158029,0.010501,95259.0,95246.0,0.02883529]
["bitfinex-derivatives","BTCF0:USTF0",1768707158338,0.010501,95259.0,95247.0,0.02883529]
["bitfinex-derivatives","BTCF0:USTF0",1768707158540,0.010501,95259.0,95248.0,0.02883529]
["bitfinex-derivatives","BTCF0:USTF0",1768707158735,0.010501,95259.0,95243.0,0.0376509]
["bitfinex-derivatives","BTCF0:USTF0",1768707158938,0.010501,95256.0,95243.0,0.0376509]
["bitfinex-derivatives","BTCF0:USTF0",1768707160840,0.010501,95256.0,95244.0,0.0376509]
["bitfinex-derivatives","BTCF0:USTF0",1768707161537,0.010501,95254.0,95244.0,0.0376509]
["bitfinex-derivatives","BTCF0:USTF0",1768707162141,0.010501,95254.0,95245.0,0.0376509]
["bitfinex-derivatives","BTCF0:USTF0",1768707162441,0.010502,95251.0,95239.0,0.05653959]
["bitfinex-derivatives","BTCF0:USTF0",1768707162939,0.11022691,95250.0,95239.0,0.05653959]
["bitfinex-derivatives","BTCF0:USTF0",1768707163140,0.21492041,95250.0,95237.0,0.05653959]
["bitfinex-derivatives","BTCF0:USTF0",1768707163343,0.01430648,95249.0,95237.0,0.05653959]
["bitfinex-derivatives","BTCF0:USTF0",1768707163547,0.010502,95249.0,95237.0,0.05653959]
["bitfinex-derivatives","BTCF0:USTF0",1768707164638,0.010502,95249.0,95238.0,0.05653959]
["bitfinex-derivatives","BTCF0:USTF0",1768707164843,0.010502,95249.0,95237.0,0.05653959]
["bitfinex-derivatives","BTCF0:USTF0",1768707167044,0.010502,95249.0,95235.0,0.0151157]
["bitfinex-derivatives","BTCF0:USTF0",1768707167441,0.07558563,95278.0,95232.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768707167442,0.08953156,95262.0,95246.0,0.0151157]
["bitfinex-derivatives","BTCF0:USTF0",1768707167643,0.08953156,95262.0,95252.0,0.08355526]
["bitfinex-derivatives","BTCF0:USTF0",1768707167849,0.00230926,95269.0,95256.0,0.0151157]
["bitfinex-derivatives","BTCF0:USTF0",1768707168247,0.00230926,95269.0,95259.0,0.12534261]
["bitfinex-derivatives","BTCF0:USTF0",1768707168443,0.0946,95290.0,95264.0,0.0151157]
["bitfinex-derivatives","BTCF0:USTF0",1768707168444,0.09269591,95284.0,95264.0,0.0151157]
["bitfinex-derivatives","BTCF0:USTF0",1768707168649,0.00230889,95284.0,95266.0,0.0151157]
["bitfinex-derivatives","BTCF0:USTF0",1768707168846,0.11022691,95280.0,95265.0,0.08355526]
["bitfinex-derivatives","BTCF0:USTF0",1768707169044,0.11022691,95280.0,95259.0,0.0151157]
["bitfinex-derivatives","BTCF0:USTF0",1768707169045,0.2097925,95279.0,95259.0,0.0151157]
["bitfinex-derivatives","BTCF0:USTF0",1768707169347,0.2097925,95279.0,95252.0,0.0151157]
["bitfinex-derivatives","BTCF0:USTF0",1768707169348,0.11022691,95270.0,95252.0,0.0151157]
["bitfinex-derivatives","BTCF0:USTF0",1768707169544,0.00942035,95274.0,95253.0,0.0151157]
["bitfinex-derivatives","BTCF0:USTF0",1768707169738,0.10088602,95275.0,95254.0,0.08355526]
["bitfinex-derivatives","BTCF0:USTF0",1768707169944,0.11022691,95270.0,95255.0,0.0151157]
["bitfinex-derivatives","BTCF0:USTF0",1768707170144,0.09038702,95275.0,95256.0,0.0151157]
["bitfinex-derivatives","BTCF0:USTF0",1768707171145,0.11022691,95270.0,95256.0,0.0151157]
["bitfinex-derivatives","BTCF0:USTF0",1768707172444,0.10890648,95279.0,95257.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707172641,0.0130339,95278.0,95257.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707173154,0.0946,95279.0,95259.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707173355,0.0946,95279.0,95260.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707175941,0.09776555,95278.0,95254.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707176252,0.08473165,95278.0,95258.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707176456,0.08473165,95278.0,95255.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707176457,0.11022691,95270.0,95255.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707176751,0.09776555,95277.0,95255.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707177545,0.010499,95275.0,95255.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707178541,0.010499,95275.0,95250.0,0.11022691]
["bitfinex-derivatives","BTCF0:USTF0",1768707178542,0.010499,95275.0,95257.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707179765,0.08473165,95275.0,95255.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707180254,0.09776555,95274.0,95255.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707180456,0.010499,95273.0,95255.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707180658,0.10826455,95273.0,95251.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707181254,0.11022691,95270.0,95251.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707181755,0.10826455,95273.0,95252.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707182343,0.09523065,95273.0,95253.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707182548,0.09523065,95273.0,95254.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707182759,0.010499,95273.0,95257.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707182958,0.010499,95277.0,95257.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707183756,0.010499,95274.0,95257.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707184165,0.010499,95274.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768707184362,0.010499,95274.0,95254.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707184863,0.0130339,95275.0,95254.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707185162,0.09523065,95278.0,95255.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707186058,0.08473165,95278.0,95256.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707187354,0.09776555,95278.0,95256.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707188767,0.10826455,95278.0,95256.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707189568,0.09776555,95277.0,95256.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707189767,0.09776555,95276.0,95256.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707191770,0.010499,95275.0,95256.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707191970,0.010499,95278.0,95257.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707192270,0.010499,95278.0,95259.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707192869,0.010499,95278.0,95256.0,0.03760998]
["bitfinex-derivatives","BTCF0:USTF0",1768707192870,0.08473165,95275.0,95256.0,0.03760998]
["bitfinex-derivatives","BTCF0:USTF0",1768707193067,0.08473165,95275.0,95256.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707193270,0.08473165,95275.0,95257.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707194167,0.08473165,95275.0,95257.0,0.05011217]
["bitfinex-derivatives","BTCF0:USTF0",1768707194871,0.09523065,95275.0,95257.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707195172,0.08473165,95275.0,95257.0,0.05011217]
["bitfinex-derivatives","BTCF0:USTF0",1768707195571,0.08473165,95275.0,95259.0,0.03760998]
["bitfinex-derivatives","BTCF0:USTF0",1768707195968,0.08473165,95275.0,95258.0,0.03760998]
["bitfinex-derivatives","BTCF0:USTF0",1768707196369,0.010499,95278.0,95259.0,0.01250219]
["bitfinex-derivatives","BTCF0:USTF0",1768707197073,0.010499,95278.0,95260.0,0.03760998]
["bitfinex-derivatives","BTCF0:USTF0",1768707198177,0.010499,95278.0,95261.0,0.03760998]
["bitfinex-derivatives","BTCF0:USTF0",1768707198977,0.0946,95279.0,95261.0,0.03760998]
["bitfinex-derivatives","BTCF0:USTF0",1768707199178,0.19236555,95279.0,95261.0,0.03760998]
["bitfinex-derivatives","BTCF0:USTF0",1768707199779,0.09776555,95273.0,95261.0,0.03760998]
["bitfinex-derivatives","BTCF0:USTF0",1768707200074,0.09776555,95273.0,95262.0,0.02885266]
["bitfinex-derivatives","BTCF0:USTF0",1768707200274,0.09776555,95273.0,95261.0,0.03760998]
["bitfinex-derivatives","BTCF0:USTF0",1768707200275,0.09776555,95273.0,95263.0,0.02885266]
["bitfinex-derivatives","BTCF0:USTF0",1768707200475,0.08473165,95273.0,95266.0,0.02826757]
["bitfinex-derivatives","BTCF0:USTF0",1768707200871,0.0235329,95277.0,95266.0,0.02826757]
["bitfinex-derivatives","BTCF0:USTF0",1768707201580,0.010499,95275.0,95266.0,0.02826757]
["bitfinex-derivatives","BTCF0:USTF0",1768707201780,0.010499,95275.0,95261.0,0.03760998]
["bitfinex-derivatives","BTCF0:USTF0",1768707201986,0.010499,95275.0,95262.0,0.02873087]
["bitfinex-derivatives","BTCF0:USTF0",1768707202180,0.010499,95275.0,95263.0,0.02873087]
["bitfinex-derivatives","BTCF0:USTF0",1768707202378,0.010499,95275.0,95264.0,0.02873087]
["bitfinex-derivatives","BTCF0:USTF0",1768707202579,0.010499,95275.0,95265.0,0.02873087]
["bitfinex-derivatives","BTCF0:USTF0",1768707202780,0.010499,95275.0,95261.0,0.03760998]
["bitfinex-derivatives","BTCF0:USTF0",1768707202982,0.10245136,95275.0,95262.0,0.02873111]
["bitfinex-derivatives","BTCF0:USTF0",1768707203181,0.10245136,95275.0,95263.0,0.02873111]
["bitfinex-derivatives","BTCF0:USTF0",1768707203484,0.09296725,95275.0,95264.0,0.02873111]
["bitfinex-derivatives","BTCF0:USTF0",1768707203685,0.09296725,95275.0,95265.0,0.02873111]
["bitfinex-derivatives","BTCF0:USTF0",1768707203992,0.09195236,95273.0,95261.0,0.03760998]
["bitfinex-derivatives","BTCF0:USTF0",1768707204288,0.09195236,95273.0,95260.0,0.03760998]
["bitfinex-derivatives","BTCF0:USTF0",1768707204485,0.08246825,95273.0,95260.0,0.03760998]
["bitfinex-derivatives","BTCF0:USTF0",1768707204980,0.0946,95279.0,95255.0,0.05653959]
["bitfinex-derivatives","BTCF0:USTF0",1768707204981,0.08246825,95265.0,95255.0,0.05653959]
["bitfinex-derivatives","BTCF0:USTF0",1768707205190,0.08246825,95257.0,95240.0,0.07557208]
["bitfinex-derivatives","BTCF0:USTF0",1768707205486,0.08246825,95257.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707205682,0.08246825,95257.0,95239.0,0.08607508]
["bitfinex-derivatives","BTCF0:USTF0",1768707205888,0.08246825,95257.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707206286,0.08246825,95257.0,95240.0,0.07557208]
["bitfinex-derivatives","BTCF0:USTF0",1768707206984,0.08246825,95257.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707207980,0.08246825,95257.0,95238.0,0.10378087]
["bitfinex-derivatives","BTCF0:USTF0",1768707207981,0.08246825,95265.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768707208179,0.09296825,95271.0,95249.0,0.00922087]
["bitfinex-derivatives","BTCF0:USTF0",1768707208383,0.09505019,95271.0,95249.0,0.00922087]
["bitfinex-derivatives","BTCF0:USTF0",1768707208587,0.0105,95269.0,95249.0,0.00922087]
["bitfinex-derivatives","BTCF0:USTF0",1768707208781,0.09456,95268.0,95249.0,0.00922087]
["bitfinex-derivatives","BTCF0:USTF0",1768707210889,0.0105,95269.0,95249.0,0.00922087]
["bitfinex-derivatives","BTCF0:USTF0",1768707211288,0.09456,95268.0,95249.0,0.00922087]
["bitfinex-derivatives","BTCF0:USTF0",1768707212787,0.0105,95269.0,95249.0,0.00922087]
["bitfinex-derivatives","BTCF0:USTF0",1768707212988,0.09456,95268.0,95249.0,0.00922087]
["bitfinex-derivatives","BTCF0:USTF0",1768707213389,0.01084357,95269.0,95249.0,0.00922087]
["bitfinex-derivatives","BTCF0:USTF0",1768707213590,0.09456,95268.0,95249.0,0.00922087]
["bitfinex-derivatives","BTCF0:USTF0",1768707214184,0.0105,95267.0,95249.0,0.00922087]
["bitfinex-derivatives","BTCF0:USTF0",1768707215092,0.0105,95267.0,95250.0,0.00967033]
["bitfinex-derivatives","BTCF0:USTF0",1768707217282,0.00024556,95266.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768707217486,0.08854278,95264.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768707217692,0.08854278,95264.0,95244.0,0.01198019]
["bitfinex-derivatives","BTCF0:USTF0",1768707218491,0.10506,95268.0,95249.0,0.00967033]
["bitfinex-derivatives","BTCF0:USTF0",1768707218691,0.10506,95268.0,95249.0,0.09684775]
["bitfinex-derivatives","BTCF0:USTF0",1768707218995,0.10506,95268.0,95250.0,0.00967033]
["bitfinex-derivatives","BTCF0:USTF0",1768707220095,0.10533192,95268.0,95249.0,0.08717742]
["bitfinex-derivatives","BTCF0:USTF0",1768707220296,0.19362914,95268.0,95246.0,0.00967033]
["bitfinex-derivatives","BTCF0:USTF0",1768707220996,0.19362914,95268.0,95247.0,0.00967033]
["bitfinex-derivatives","BTCF0:USTF0",1768707223299,0.19362914,95268.0,95246.0,0.08717742]
["bitfinex-derivatives","BTCF0:USTF0",1768707223300,0.08849001,95266.0,95246.0,0.08717742]
["bitfinex-derivatives","BTCF0:USTF0",1768707223800,0.08849001,95266.0,95246.0,0.09684775]
["bitfinex-derivatives","BTCF0:USTF0",1768707224006,0.08829722,95266.0,95247.0,0.00967033]
["bitfinex-derivatives","BTCF0:USTF0",1768707224298,0.00020157,95265.0,95246.0,0.08717742]
["bitfinex-derivatives","BTCF0:USTF0",1768707224489,0.08849879,95265.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768707224691,0.08849879,95265.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768707225299,0.08849879,95265.0,95245.0,0.02017233]
["bitfinex-derivatives","BTCF0:USTF0",1768707226199,0.00017852,95264.0,95245.0,0.02017233]
["bitfinex-derivatives","BTCF0:USTF0",1768707226895,0.00017852,95264.0,95249.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1768707227097,0.08847574,95264.0,95245.0,0.06929721]
["bitfinex-derivatives","BTCF0:USTF0",1768707227791,0.10506,95268.0,95247.0,0.02017233]
["bitfinex-derivatives","BTCF0:USTF0",1768707227988,0.10506,95268.0,95248.0,0.00967033]
["bitfinex-derivatives","BTCF0:USTF0",1768707228593,0.00036328,95267.0,95248.0,0.00967033]
["bitfinex-derivatives","BTCF0:USTF0",1768707229000,0.0886605,95267.0,95248.0,0.00967033]
["bitfinex-derivatives","BTCF0:USTF0",1768707229505,0.00036328,95266.0,95247.0,0.09767942]
["bitfinex-derivatives","BTCF0:USTF0",1768707229802,0.00036328,95266.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768707230191,0.00036328,95266.0,95245.0,0.04912488]
["bitfinex-derivatives","BTCF0:USTF0",1768707230390,0.00036328,95266.0,95245.0,0.05879521]
["bitfinex-derivatives","BTCF0:USTF0",1768707230693,0.0886605,95266.0,95245.0,0.05879521]
["bitfinex-derivatives","BTCF0:USTF0",1768707231100,0.0887025,95265.0,95245.0,0.00967033]
["bitfinex-derivatives","BTCF0:USTF0",1768707231805,0.00040528,95264.0,95245.0,0.00967033]
["bitfinex-derivatives","BTCF0:USTF0",1768707232110,0.09028463,95264.0,95245.0,0.00967033]
["bitfinex-derivatives","BTCF0:USTF0",1768707232406,0.09028463,95264.0,95244.0,0.01281286]
["bitfinex-derivatives","BTCF0:USTF0",1768707233105,0.09028463,95264.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768707233705,0.09027437,95263.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768707235113,0.09027437,95263.0,95249.0,0.03769773]
["bitfinex-derivatives","BTCF0:USTF0",1768707236607,0.08987935,95253.0,95239.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1768707236801,0.08987935,95253.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707237000,0.08987935,95253.0,95238.0,0.07557208]
["bitfinex-derivatives","BTCF0:USTF0",1768707237201,0.08987935,95253.0,95237.0,0.07557208]
["bitfinex-derivatives","BTCF0:USTF0",1768707238306,0.08987935,95253.0,95236.0,0.07557208]
["bitfinex-derivatives","BTCF0:USTF0",1768707240213,0.08987935,95250.0,95236.0,0.07557208]
["bitfinex-derivatives","BTCF0:USTF0",1768707240507,0.010502,95254.0,95234.0,0.09889728]
["bitfinex-derivatives","BTCF0:USTF0",1768707240810,0.010501,95256.0,95234.0,0.09889728]
["bitfinex-derivatives","BTCF0:USTF0",1768707241009,0.010501,95256.0,95234.0,0.10940128]
["bitfinex-derivatives","BTCF0:USTF0",1768707241304,0.09456,95257.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707241510,0.09456,95257.0,95234.0,0.09889728]
["bitfinex-derivatives","BTCF0:USTF0",1768707241897,0.09456,95257.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707243106,0.09456,95257.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707243608,0.09456,95257.0,95247.0,0.09889728]
["bitfinex-derivatives","BTCF0:USTF0",1768707243923,0.09456,95257.0,95248.0,0.01961447]
["bitfinex-derivatives","BTCF0:USTF0",1768707244514,0.09456,95257.0,95248.0,0.00911247]
["bitfinex-derivatives","BTCF0:USTF0",1768707244810,0.09456,95265.0,95247.0,0.08978481]
["bitfinex-derivatives","BTCF0:USTF0",1768707245016,0.0105,95266.0,95247.0,0.09889728]
["bitfinex-derivatives","BTCF0:USTF0",1768707245218,0.09456,95265.0,95247.0,0.08978481]
["bitfinex-derivatives","BTCF0:USTF0",1768707245620,0.0105,95266.0,95247.0,0.08978481]
["bitfinex-derivatives","BTCF0:USTF0",1768707245821,0.08987935,95268.0,95247.0,0.08978481]
["bitfinex-derivatives","BTCF0:USTF0",1768707245822,0.09456,95265.0,95247.0,0.08978481]
["bitfinex-derivatives","BTCF0:USTF0",1768707247220,0.0105,95267.0,95247.0,0.08978481]
["bitfinex-derivatives","BTCF0:USTF0",1768707247420,0.09456,95266.0,95247.0,0.08978481]
["bitfinex-derivatives","BTCF0:USTF0",1768707249626,0.09456,95265.0,95247.0,0.08978481]
["bitfinex-derivatives","BTCF0:USTF0",1768707251824,0.09456,95265.0,95246.0,0.09889728]
["bitfinex-derivatives","BTCF0:USTF0",1768707252015,0.09456,95265.0,95247.0,0.00911247]
["bitfinex-derivatives","BTCF0:USTF0",1768707252921,0.10506,95265.0,95246.0,0.08978481]
["bitfinex-derivatives","BTCF0:USTF0",1768707253922,0.10506,95265.0,95246.0,0.14036771]
["bitfinex-derivatives","BTCF0:USTF0",1768707254119,0.09456,95265.0,95246.0,0.15086971]
["bitfinex-derivatives","BTCF0:USTF0",1768707254323,0.09456,95265.0,95246.0,0.10028681]
["bitfinex-derivatives","BTCF0:USTF0",1768707255122,0.09456,95265.0,95247.0,0.00911247]
["bitfinex-derivatives","BTCF0:USTF0",1768707255522,0.09456,95265.0,95247.0,0.09889728]
["bitfinex-derivatives","BTCF0:USTF0",1768707258020,0.00230937,95264.0,95247.0,0.09889728]
["bitfinex-derivatives","BTCF0:USTF0",1768707258922,0.00230937,95264.0,95248.0,0.00911247]
["bitfinex-derivatives","BTCF0:USTF0",1768707259121,0.00230937,95264.0,95249.0,0.09889728]
["bitfinex-derivatives","BTCF0:USTF0",1768707267039,0.00230937,95264.0,95251.0,0.02825982]
["bitfinex-derivatives","BTCF0:USTF0",1768707269128,0.00230937,95264.0,95251.0,0.13261634]
["bitfinex-derivatives","BTCF0:USTF0",1768707272344,0.00230937,95264.0,95252.0,0.13261634]
["bitfinex-derivatives","BTCF0:USTF0",1768707276842,0.00230937,95264.0,95252.0,0.10435652]
["bitfinex-derivatives","BTCF0:USTF0",1768707277044,0.00230937,95264.0,95253.0,0.09918099]
["bitfinex-derivatives","BTCF0:USTF0",1768707278649,0.00230937,95264.0,95253.0,0.14944843]
["bitfinex-derivatives","BTCF0:USTF0",1768707279543,0.00230937,95264.0,95255.0,0.08923739]
["bitfinex-derivatives","BTCF0:USTF0",1768707279745,0.00230937,95264.0,95255.0,0.09918099]
["bitfinex-derivatives","BTCF0:USTF0",1768707281048,0.06454853,95265.0,95257.0,0.09918099]
["bitfinex-derivatives","BTCF0:USTF0",1768707281447,0.06454853,95265.0,95257.0,0.08923739]
["bitfinex-derivatives","BTCF0:USTF0",1768707286238,0.09686926,95269.0,95259.0,0.09918099]
["bitfinex-derivatives","BTCF0:USTF0",1768707290650,0.09686926,95269.0,95251.0,0.02825982]
["bitfinex-derivatives","BTCF0:USTF0",1768707290651,0.10736926,95269.0,95253.0,0.09918099]
["bitfinex-derivatives","BTCF0:USTF0",1768707290852,0.11019135,95261.0,95251.0,0.02825982]
["bitfinex-derivatives","BTCF0:USTF0",1768707291258,0.11019135,95261.0,95250.0,0.02825982]
["bitfinex-derivatives","BTCF0:USTF0",1768707291759,0.11019135,95260.0,95249.0,0.02828983]
["bitfinex-derivatives","BTCF0:USTF0",1768707291943,0.00187603,95251.0,95240.0,0.03769697]
["bitfinex-derivatives","BTCF0:USTF0",1768707292146,0.11206738,95250.0,95239.0,0.03769697]
["bitfinex-derivatives","BTCF0:USTF0",1768707292452,0.09589572,95252.0,95239.0,0.03769697]
["bitfinex-derivatives","BTCF0:USTF0",1768707292762,0.09589572,95252.0,95238.0,0.03769697]
["bitfinex-derivatives","BTCF0:USTF0",1768707293552,0.00187603,95254.0,95238.0,0.03769697]
["bitfinex-derivatives","BTCF0:USTF0",1768707295659,0.11019135,95250.0,95238.0,0.03769697]
["bitfinex-derivatives","BTCF0:USTF0",1768707296659,0.09456,95257.0,95239.0,0.00928489]
["bitfinex-derivatives","BTCF0:USTF0",1768707296875,0.09456,95257.0,95240.0,0.00928489]
["bitfinex-derivatives","BTCF0:USTF0",1768707297462,0.09456,95257.0,95242.0,0.03769697]
["bitfinex-derivatives","BTCF0:USTF0",1768707297671,0.09456,95257.0,95243.0,0.03769697]
["bitfinex-derivatives","BTCF0:USTF0",1768707298656,0.09456,95257.0,95244.0,0.03769697]
["bitfinex-derivatives","BTCF0:USTF0",1768707299258,0.09589572,95256.0,95244.0,0.03769697]
["bitfinex-derivatives","BTCF0:USTF0",1768707299456,0.09589572,95256.0,95237.0,0.05650643]
["bitfinex-derivatives","BTCF0:USTF0",1768707299457,0.11019135,95250.0,95237.0,0.05650643]
["bitfinex-derivatives","BTCF0:USTF0",1768707299663,0.11019135,95250.0,95238.0,0.05650643]
["bitfinex-derivatives","BTCF0:USTF0",1768707300064,0.11019135,95250.0,95238.0,0.06579132]
["bitfinex-derivatives","BTCF0:USTF0",1768707300461,0.09456,95257.0,95238.0,0.06579132]
["bitfinex-derivatives","BTCF0:USTF0",1768707300664,0.09456,95257.0,95239.0,0.05650643]
["bitfinex-derivatives","BTCF0:USTF0",1768707301766,0.11019135,95250.0,95238.0,0.15854424]
["bitfinex-derivatives","BTCF0:USTF0",1768707301969,0.11019135,95250.0,95239.0,0.05650643]
["bitfinex-derivatives","BTCF0:USTF0",1768707303368,0.00137693,95252.0,95238.0,0.05650643]
["bitfinex-derivatives","BTCF0:USTF0",1768707303672,0.00137693,95252.0,95237.0,0.05650643]
["bitfinex-derivatives","BTCF0:USTF0",1768707303971,0.00137693,95250.0,95237.0,0.05650643]
["bitfinex-derivatives","BTCF0:USTF0",1768707304369,0.09593693,95257.0,95238.0,0.10203781]
["bitfinex-derivatives","BTCF0:USTF0",1768707304770,0.09593693,95257.0,95238.0,0.15854424]
["bitfinex-derivatives","BTCF0:USTF0",1768707305475,0.09593693,95257.0,95238.0,0.14925935]
["bitfinex-derivatives","BTCF0:USTF0",1768707305675,0.00151606,95256.0,95238.0,0.14925935]
["bitfinex-derivatives","BTCF0:USTF0",1768707306070,0.00151606,95256.0,95238.0,0.05650643]
["bitfinex-derivatives","BTCF0:USTF0",1768707306581,0.00151606,95256.0,95237.0,0.05650643]
["bitfinex-derivatives","BTCF0:USTF0",1768707306875,0.01183275,95255.0,95237.0,0.05650643]
["bitfinex-derivatives","BTCF0:USTF0",1768707307067,0.00133175,95255.0,95235.0,0.00928489]
["bitfinex-derivatives","BTCF0:USTF0",1768707308170,0.01183275,95255.0,95236.0,0.10203781]
["bitfinex-derivatives","BTCF0:USTF0",1768707308982,0.010502,95251.0,95236.0,0.10203781]
["bitfinex-derivatives","BTCF0:USTF0",1768707309275,0.010501,95254.0,95236.0,0.09275292]
["bitfinex-derivatives","BTCF0:USTF0",1768707310075,0.00133175,95255.0,95236.0,0.09275292]
["bitfinex-derivatives","BTCF0:USTF0",1768707310076,0.010502,95252.0,95236.0,0.09275292]
["bitfinex-derivatives","BTCF0:USTF0",1768707310780,0.00133175,95255.0,95236.0,0.09275292]
["bitfinex-derivatives","BTCF0:USTF0",1768707311076,0.00122169,95254.0,95236.0,0.09275292]
["bitfinex-derivatives","BTCF0:USTF0",1768707311382,0.010502,95247.0,95236.0,0.09275292]
["bitfinex-derivatives","BTCF0:USTF0",1768707311678,0.010502,95247.0,95231.0,0.10203781]
["bitfinex-derivatives","BTCF0:USTF0",1768707312273,0.010502,95247.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768707312274,0.09578169,95246.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768707312477,0.010503,95238.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768707313086,0.010503,95236.0,95217.0,0.05650643]
["bitfinex-derivatives","BTCF0:USTF0",1768707313378,0.09589572,95237.0,95215.0,0.15854424]
["bitfinex-derivatives","BTCF0:USTF0",1768707313577,0.10639872,95237.0,95215.0,0.10203781]
["bitfinex-derivatives","BTCF0:USTF0",1768707314170,0.010504,95234.0,95215.0,0.10203781]
["bitfinex-derivatives","BTCF0:USTF0",1768707314371,0.010504,95231.0,95215.0,0.09275292]
["bitfinex-derivatives","BTCF0:USTF0",1768707314678,0.09456,95230.0,95215.0,0.09275292]
["bitfinex-derivatives","BTCF0:USTF0",1768707314977,0.09456,95230.0,95215.0,0.10203781]
["bitfinex-derivatives","BTCF0:USTF0",1768707315373,0.09456,95230.0,95216.0,0.10203781]
["bitfinex-derivatives","BTCF0:USTF0",1768707318175,0.09456,95230.0,95213.0,0.05650643]
["bitfinex-derivatives","BTCF0:USTF0",1768707318374,0.09456,95230.0,95212.0,0.05650643]
["bitfinex-derivatives","BTCF0:USTF0",1768707318582,0.010504,95227.0,95210.0,0.15854424]
["bitfinex-derivatives","BTCF0:USTF0",1768707318779,0.010504,95227.0,95211.0,0.10203781]
["bitfinex-derivatives","BTCF0:USTF0",1768707318976,0.010504,95227.0,95212.0,0.00928489]
["bitfinex-derivatives","BTCF0:USTF0",1768707319185,0.010504,95227.0,95211.0,0.09275292]
["bitfinex-derivatives","BTCF0:USTF0",1768707321590,0.010504,95227.0,95211.0,0.10203781]
["bitfinex-derivatives","BTCF0:USTF0",1768707322871,0.010504,95227.0,95212.0,0.08001792]
["bitfinex-derivatives","BTCF0:USTF0",1768707323269,0.010504,95227.0,95213.0,0.08001792]
["bitfinex-derivatives","BTCF0:USTF0",1768707323977,0.09456,95230.0,95213.0,0.08001792]
["bitfinex-derivatives","BTCF0:USTF0",1768707324478,0.09456,95230.0,95213.0,0.07422792]
["bitfinex-derivatives","BTCF0:USTF0",1768707324679,0.09456,95230.0,95213.0,0.06841892]
["bitfinex-derivatives","BTCF0:USTF0",1768707325586,0.010504,95229.0,95213.0,0.06841892]
["bitfinex-derivatives","BTCF0:USTF0",1768707326807,0.010504,95229.0,95215.0,0.08001792]
["bitfinex-derivatives","BTCF0:USTF0",1768707326997,0.09456,95230.0,95215.0,0.08001792]
["bitfinex-derivatives","BTCF0:USTF0",1768707327679,0.010504,95229.0,95215.0,0.08001792]
["bitfinex-derivatives","BTCF0:USTF0",1768707329101,0.09456,95230.0,95215.0,0.08001792]
["bitfinex-derivatives","BTCF0:USTF0",1768707329274,0.09456,95230.0,95219.0,0.08001792]
["bitfinex-derivatives","BTCF0:USTF0",1768707329676,0.08456,95230.0,95223.0,0.07014718]
["bitfinex-derivatives","BTCF0:USTF0",1768707329880,0.00230986,95244.0,95235.0,0.07014718]
["bitfinex-derivatives","BTCF0:USTF0",1768707329881,0.0946,95240.0,95235.0,0.07014718]
["bitfinex-derivatives","BTCF0:USTF0",1768707330087,0.0946,95239.0,95235.0,0.07014718]
["bitfinex-derivatives","BTCF0:USTF0",1768707330392,0.00555857,95239.0,95230.0,0.00110883]
["bitfinex-derivatives","BTCF0:USTF0",1768707334880,0.00555857,95239.0,95229.0,0.07122118]
["bitfinex-derivatives","BTCF0:USTF0",1768707335588,0.00555857,95239.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768707337793,0.00555857,95239.0,95222.0,0.06389416]
["bitfinex-derivatives","BTCF0:USTF0",1768707339588,0.00555857,95239.0,95224.0,0.06389416]
["bitfinex-derivatives","BTCF0:USTF0",1768707341295,0.00555857,95239.0,95225.0,0.07439916]
["bitfinex-derivatives","BTCF0:USTF0",1768707345596,0.00555857,95239.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768707348601,0.00555857,95239.0,95225.0,0.07439916]
["bitfinex-derivatives","BTCF0:USTF0",1768707348786,0.00555857,95239.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768707348991,0.00555857,95239.0,95227.0,0.05546122]
["bitfinex-derivatives","BTCF0:USTF0",1768707349895,0.00230986,95244.0,95227.0,0.05546122]
["bitfinex-derivatives","BTCF0:USTF0",1768707350101,0.00230986,95244.0,95229.0,0.05283961]
["bitfinex-derivatives","BTCF0:USTF0",1768707351205,0.00230986,95244.0,95229.0,0.04233561]
["bitfinex-derivatives","BTCF0:USTF0",1768707351795,0.00230986,95244.0,95229.0,0.07058962]
["bitfinex-derivatives","BTCF0:USTF0",1768707354207,0.00230986,95244.0,95229.0,0.08109362]
["bitfinex-derivatives","BTCF0:USTF0",1768707354397,0.00230986,95244.0,95230.0,0.02825401]
["bitfinex-derivatives","BTCF0:USTF0",1768707355402,0.00230986,95244.0,95230.0,0.05317853]
["bitfinex-derivatives","BTCF0:USTF0",1768707355707,0.07198534,95246.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707356806,0.00230975,95249.0,95241.0,0.02825401]
["bitfinex-derivatives","BTCF0:USTF0",1768707357005,0.0946,95253.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707358099,0.0946,95253.0,95238.0,0.02825401]
["bitfinex-derivatives","BTCF0:USTF0",1768707358100,0.0946,95253.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707359006,0.010501,95259.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707359304,0.0946,95260.0,95233.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707359305,0.0946,95260.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707359505,0.0946,95260.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707360704,0.14369579,95260.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707361001,0.04909579,95253.0,95237.0,0.03875701]
["bitfinex-derivatives","BTCF0:USTF0",1768707361202,0.04909579,95253.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707364295,0.04909579,95251.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707367013,0.04909579,95251.0,95243.0,0.02825401]
["bitfinex-derivatives","BTCF0:USTF0",1768707367215,0.04909579,95251.0,95243.0,0.0280487]
["bitfinex-derivatives","BTCF0:USTF0",1768707370631,0.04909579,95251.0,95240.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707371618,0.04909579,95251.0,95241.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707376423,0.04909579,95251.0,95242.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707379326,0.04909579,95251.0,95243.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707382430,0.04909579,95251.0,95244.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707384225,0.04909579,95251.0,95245.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707385226,0.0946,95256.0,95246.0,0.02868187]
["bitfinex-derivatives","BTCF0:USTF0",1768707385421,0.0946,95256.0,95247.0,0.02868187]
["bitfinex-derivatives","BTCF0:USTF0",1768707385621,0.0946,95256.0,95248.0,0.02868187]
["bitfinex-derivatives","BTCF0:USTF0",1768707385825,0.0946,95256.0,95249.0,0.02868187]
["bitfinex-derivatives","BTCF0:USTF0",1768707386128,0.0946,95256.0,95245.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707386325,0.0946,95256.0,95247.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707387129,0.03114416,95255.0,95247.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707388332,0.03114416,95262.0,95247.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707388525,0.03114416,95261.0,95249.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707389139,0.09456,95262.0,95250.0,0.06651334]
["bitfinex-derivatives","BTCF0:USTF0",1768707389324,0.09456,95262.0,95251.0,0.02890609]
["bitfinex-derivatives","BTCF0:USTF0",1768707389626,0.09456,95262.0,95252.0,0.02890609]
["bitfinex-derivatives","BTCF0:USTF0",1768707389834,0.09456,95262.0,95253.0,0.00980234]
["bitfinex-derivatives","BTCF0:USTF0",1768707390027,0.09456,95262.0,95250.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707395939,0.11910319,95262.0,95250.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707397240,0.11910319,95262.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768707399239,0.02454319,95261.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768707406644,0.02454319,95261.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768707406839,0.02454319,95261.0,95250.0,0.11020536]
["bitfinex-derivatives","BTCF0:USTF0",1768707407037,0.02454319,95261.0,95251.0,0.02939246]
["bitfinex-derivatives","BTCF0:USTF0",1768707407345,0.02454319,95261.0,95252.0,0.02939246]
["bitfinex-derivatives","BTCF0:USTF0",1768707407644,0.02454319,95261.0,95250.0,0.11020536]
["bitfinex-derivatives","BTCF0:USTF0",1768707407844,0.02454319,95261.0,95251.0,0.0293926]
["bitfinex-derivatives","BTCF0:USTF0",1768707408151,0.02454319,95261.0,95252.0,0.0293926]
["bitfinex-derivatives","BTCF0:USTF0",1768707408339,0.02454319,95261.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768707408542,0.02454319,95261.0,95253.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707408738,0.02454319,95261.0,95254.0,0.02939262]
["bitfinex-derivatives","BTCF0:USTF0",1768707408947,0.00230937,95264.0,95255.0,0.02939262]
["bitfinex-derivatives","BTCF0:USTF0",1768707409141,0.00230937,95264.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768707409341,0.02454319,95267.0,95258.0,0.02939262]
["bitfinex-derivatives","BTCF0:USTF0",1768707409540,0.02454319,95267.0,95259.0,0.02939262]
["bitfinex-derivatives","BTCF0:USTF0",1768707409742,0.02454319,95267.0,95255.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707409942,0.02454319,95267.0,95256.0,0.02938195]
["bitfinex-derivatives","BTCF0:USTF0",1768707410142,0.02454319,95267.0,95257.0,0.02938195]
["bitfinex-derivatives","BTCF0:USTF0",1768707410344,0.02454319,95267.0,95258.0,0.02938195]
["bitfinex-derivatives","BTCF0:USTF0",1768707410552,0.02454319,95267.0,95259.0,0.02938195]
["bitfinex-derivatives","BTCF0:USTF0",1768707410840,0.02454319,95267.0,95254.0,0.04810825]
["bitfinex-derivatives","BTCF0:USTF0",1768707411037,0.02454319,95267.0,95255.0,0.02937741]
["bitfinex-derivatives","BTCF0:USTF0",1768707411235,0.02454319,95267.0,95256.0,0.02937741]
["bitfinex-derivatives","BTCF0:USTF0",1768707411440,0.02454319,95267.0,95257.0,0.02937741]
["bitfinex-derivatives","BTCF0:USTF0",1768707411641,0.02454319,95267.0,95258.0,0.02937741]
["bitfinex-derivatives","BTCF0:USTF0",1768707411842,0.02454319,95267.0,95259.0,0.02937741]
["bitfinex-derivatives","BTCF0:USTF0",1768707412044,0.02454319,95267.0,95254.0,0.04810825]
["bitfinex-derivatives","BTCF0:USTF0",1768707412246,0.02454319,95267.0,95255.0,0.02937402]
["bitfinex-derivatives","BTCF0:USTF0",1768707412447,0.02454319,95267.0,95256.0,0.02937402]
["bitfinex-derivatives","BTCF0:USTF0",1768707412650,0.02454319,95267.0,95257.0,0.02937402]
["bitfinex-derivatives","BTCF0:USTF0",1768707412950,0.02454319,95267.0,95258.0,0.02937402]
["bitfinex-derivatives","BTCF0:USTF0",1768707413150,0.02454319,95267.0,95254.0,0.04810825]
["bitfinex-derivatives","BTCF0:USTF0",1768707413338,0.02454319,95267.0,95255.0,0.02936738]
["bitfinex-derivatives","BTCF0:USTF0",1768707413537,0.02454319,95267.0,95256.0,0.02936738]
["bitfinex-derivatives","BTCF0:USTF0",1768707413747,0.02454319,95267.0,95257.0,0.02936738]
["bitfinex-derivatives","BTCF0:USTF0",1768707413946,0.02454319,95267.0,95258.0,0.02936738]
["bitfinex-derivatives","BTCF0:USTF0",1768707414150,0.02454319,95267.0,95254.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707414446,1.9e-07,95267.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768707414643,1.9e-07,95267.0,95261.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768707414851,0.00230926,95269.0,95262.0,0.02936583]
["bitfinex-derivatives","BTCF0:USTF0",1768707415051,0.00230926,95269.0,95263.0,0.02936583]
["bitfinex-derivatives","BTCF0:USTF0",1768707415244,0.00230926,95269.0,95261.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768707415445,0.00230926,95269.0,95262.0,0.02935686]
["bitfinex-derivatives","BTCF0:USTF0",1768707415645,0.00230926,95269.0,95263.0,0.02935686]
["bitfinex-derivatives","BTCF0:USTF0",1768707415849,0.00230926,95269.0,95264.0,0.02935686]
["bitfinex-derivatives","BTCF0:USTF0",1768707416054,0.00230926,95269.0,95261.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768707416255,0.00230926,95269.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768707416441,0.08528426,95274.0,95264.0,0.02935722]
["bitfinex-derivatives","BTCF0:USTF0",1768707416644,0.08528426,95274.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768707416845,0.01490923,95273.0,95264.0,0.02935296]
["bitfinex-derivatives","BTCF0:USTF0",1768707417051,0.01490923,95273.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768707418153,0.01490923,95273.0,95264.0,0.0293488]
["bitfinex-derivatives","BTCF0:USTF0",1768707418350,0.01490923,95273.0,95265.0,0.0293488]
["bitfinex-derivatives","BTCF0:USTF0",1768707418659,0.01490923,95273.0,95266.0,0.0293488]
["bitfinex-derivatives","BTCF0:USTF0",1768707418844,0.01490923,95273.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768707419048,0.01490923,95273.0,95264.0,0.02934416]
["bitfinex-derivatives","BTCF0:USTF0",1768707419263,0.01490923,95273.0,95265.0,0.02934416]
["bitfinex-derivatives","BTCF0:USTF0",1768707419560,0.01490923,95273.0,95266.0,0.02934416]
["bitfinex-derivatives","BTCF0:USTF0",1768707419748,0.01490923,95273.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768707419951,0.01490923,95273.0,95264.0,0.02933989]
["bitfinex-derivatives","BTCF0:USTF0",1768707420151,0.01490923,95273.0,95265.0,0.02933989]
["bitfinex-derivatives","BTCF0:USTF0",1768707420350,0.01490923,95273.0,95266.0,0.02933989]
["bitfinex-derivatives","BTCF0:USTF0",1768707420557,0.01490923,95273.0,95262.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707420757,0.01490923,95273.0,95261.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768707420758,0.01490923,95273.0,95263.0,0.02933952]
["bitfinex-derivatives","BTCF0:USTF0",1768707420957,0.01490923,95273.0,95264.0,0.02933952]
["bitfinex-derivatives","BTCF0:USTF0",1768707421156,0.01490923,95273.0,95265.0,0.02933952]
["bitfinex-derivatives","BTCF0:USTF0",1768707421463,0.01490923,95273.0,95261.0,0.04810825]
["bitfinex-derivatives","BTCF0:USTF0",1768707421663,0.01490923,95273.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768707421859,0.01490923,95273.0,95264.0,0.02933625]
["bitfinex-derivatives","BTCF0:USTF0",1768707422152,0.01490923,95273.0,95265.0,0.02933625]
["bitfinex-derivatives","BTCF0:USTF0",1768707422358,0.01490923,95273.0,95262.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768707422560,0.01490923,95273.0,95263.0,0.02933307]
["bitfinex-derivatives","BTCF0:USTF0",1768707422758,0.01490923,95273.0,95264.0,0.02933307]
["bitfinex-derivatives","BTCF0:USTF0",1768707422947,0.01490923,95273.0,95265.0,0.02933307]
["bitfinex-derivatives","BTCF0:USTF0",1768707423146,0.01490923,95273.0,95262.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768707423451,0.01490923,95273.0,95263.0,0.02933075]
["bitfinex-derivatives","BTCF0:USTF0",1768707423658,0.01490923,95273.0,95264.0,0.02933075]
["bitfinex-derivatives","BTCF0:USTF0",1768707423858,0.01490923,95273.0,95265.0,0.02933075]
["bitfinex-derivatives","BTCF0:USTF0",1768707424161,0.01490923,95280.0,95264.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768707424360,0.01490923,95280.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768707427066,0.01490923,95280.0,95267.0,0.02980948]
["bitfinex-derivatives","BTCF0:USTF0",1768707427264,0.01490923,95280.0,95267.0,0.02817872]
["bitfinex-derivatives","BTCF0:USTF0",1768707430266,0.01490923,95280.0,95268.0,0.0579856]
["bitfinex-derivatives","BTCF0:USTF0",1768707430463,0.01490923,95280.0,95268.0,0.02817872]
["bitfinex-derivatives","BTCF0:USTF0",1768707430771,0.01490923,95280.0,95267.0,0.02817872]
["bitfinex-derivatives","BTCF0:USTF0",1768707431173,0.01490923,95280.0,95268.0,0.0579879]
["bitfinex-derivatives","BTCF0:USTF0",1768707431365,0.01490923,95280.0,95267.0,0.02817872]
["bitfinex-derivatives","BTCF0:USTF0",1768707431674,0.01490923,95280.0,95269.0,0.02817872]
["bitfinex-derivatives","BTCF0:USTF0",1768707434772,0.01490923,95280.0,95270.0,0.05860678]
["bitfinex-derivatives","BTCF0:USTF0",1768707434964,0.01490923,95280.0,95270.0,0.02817872]
["bitfinex-derivatives","BTCF0:USTF0",1768707435166,0.01490923,95280.0,95271.0,0.05861053]
["bitfinex-derivatives","BTCF0:USTF0",1768707435375,0.01490923,95280.0,95271.0,0.02817872]
["bitfinex-derivatives","BTCF0:USTF0",1768707437174,0.01490923,95280.0,95272.0,0.05861537]
["bitfinex-derivatives","BTCF0:USTF0",1768707437374,0.01490923,95280.0,95272.0,0.02817872]
["bitfinex-derivatives","BTCF0:USTF0",1768707437880,0.09456,95281.0,95274.0,0.02817872]
["bitfinex-derivatives","BTCF0:USTF0",1768707438482,0.09456,95281.0,95275.0,0.05862668]
["bitfinex-derivatives","BTCF0:USTF0",1768707438670,0.09456,95281.0,95275.0,0.02817872]
["bitfinex-derivatives","BTCF0:USTF0",1768707439180,0.09456,95281.0,95274.0,0.02817872]
["bitfinex-derivatives","BTCF0:USTF0",1768707439382,0.09456,95281.0,95275.0,0.05862866]
["bitfinex-derivatives","BTCF0:USTF0",1768707439584,0.09456,95281.0,95275.0,0.02608766]
["bitfinex-derivatives","BTCF0:USTF0",1768707440284,0.10946923,95281.0,95275.0,0.02608766]
["bitfinex-derivatives","BTCF0:USTF0",1768707441482,0.05271834,95281.0,95276.0,0.03044541]
["bitfinex-derivatives","BTCF0:USTF0",1768707441690,0.01490923,95280.0,95272.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707441881,0.01490923,95280.0,95273.0,0.03044541]
["bitfinex-derivatives","BTCF0:USTF0",1768707442181,0.01490923,95280.0,95274.0,0.03044541]
["bitfinex-derivatives","BTCF0:USTF0",1768707442373,0.01490923,95280.0,95275.0,0.03044541]
["bitfinex-derivatives","BTCF0:USTF0",1768707442681,0.01490923,95280.0,95271.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707442882,0.01490923,95280.0,95272.0,0.03020449]
["bitfinex-derivatives","BTCF0:USTF0",1768707443083,0.01490923,95280.0,95273.0,0.03020449]
["bitfinex-derivatives","BTCF0:USTF0",1768707443283,0.01490923,95280.0,95274.0,0.03020449]
["bitfinex-derivatives","BTCF0:USTF0",1768707443579,0.01490923,95280.0,95275.0,0.03020449]
["bitfinex-derivatives","BTCF0:USTF0",1768707443784,0.01490923,95280.0,95276.0,0.03020449]
["bitfinex-derivatives","BTCF0:USTF0",1768707443984,0.01490923,95280.0,95272.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707444185,0.01490923,95280.0,95273.0,0.03020878]
["bitfinex-derivatives","BTCF0:USTF0",1768707444388,0.01490923,95280.0,95274.0,0.03020878]
["bitfinex-derivatives","BTCF0:USTF0",1768707444574,0.01490923,95280.0,95275.0,0.03020878]
["bitfinex-derivatives","BTCF0:USTF0",1768707444774,0.01490923,95280.0,95276.0,0.03020878]
["bitfinex-derivatives","BTCF0:USTF0",1768707445073,0.01490923,95280.0,95272.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707445269,0.01490923,95280.0,95273.0,0.03021443]
["bitfinex-derivatives","BTCF0:USTF0",1768707445583,0.01490923,95280.0,95274.0,0.03021443]
["bitfinex-derivatives","BTCF0:USTF0",1768707445783,0.01490923,95280.0,95275.0,0.03021443]
["bitfinex-derivatives","BTCF0:USTF0",1768707446080,0.01490923,95280.0,95276.0,0.03021443]
["bitfinex-derivatives","BTCF0:USTF0",1768707446279,0.01490923,95280.0,95272.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707446482,0.01490923,95280.0,95273.0,0.03021707]
["bitfinex-derivatives","BTCF0:USTF0",1768707446683,0.01490923,95280.0,95274.0,0.03021707]
["bitfinex-derivatives","BTCF0:USTF0",1768707446884,0.01490923,95280.0,95275.0,0.03021707]
["bitfinex-derivatives","BTCF0:USTF0",1768707447176,0.01490923,95280.0,95267.0,0.04810725]
["bitfinex-derivatives","BTCF0:USTF0",1768707447384,0.01490923,95280.0,95268.0,0.03021909]
["bitfinex-derivatives","BTCF0:USTF0",1768707447684,0.01490923,95280.0,95269.0,0.03021909]
["bitfinex-derivatives","BTCF0:USTF0",1768707447884,0.01490923,95280.0,95270.0,0.03021909]
["bitfinex-derivatives","BTCF0:USTF0",1768707448086,0.01490923,95280.0,95271.0,0.03021909]
["bitfinex-derivatives","BTCF0:USTF0",1768707448384,0.01490923,95280.0,95267.0,0.04810725]
["bitfinex-derivatives","BTCF0:USTF0",1768707448585,0.01490923,95280.0,95268.0,0.0302195]
["bitfinex-derivatives","BTCF0:USTF0",1768707448784,0.01490923,95280.0,95269.0,0.0302195]
["bitfinex-derivatives","BTCF0:USTF0",1768707449085,0.01490923,95280.0,95270.0,0.0302195]
["bitfinex-derivatives","BTCF0:USTF0",1768707449385,0.01490923,95280.0,95271.0,0.0302195]
["bitfinex-derivatives","BTCF0:USTF0",1768707449686,0.01490923,95280.0,95267.0,0.04810725]
["bitfinex-derivatives","BTCF0:USTF0",1768707449985,0.01490923,95280.0,95268.0,0.03021977]
["bitfinex-derivatives","BTCF0:USTF0",1768707450186,0.01490923,95280.0,95269.0,0.03021977]
["bitfinex-derivatives","BTCF0:USTF0",1768707450385,0.01490923,95280.0,95270.0,0.03021977]
["bitfinex-derivatives","BTCF0:USTF0",1768707450580,0.01490923,95280.0,95271.0,0.03021977]
["bitfinex-derivatives","BTCF0:USTF0",1768707450787,0.01490923,95280.0,95267.0,0.04810725]
["bitfinex-derivatives","BTCF0:USTF0",1768707450982,0.01490923,95280.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768707451183,0.01490923,95280.0,95270.0,0.03021972]
["bitfinex-derivatives","BTCF0:USTF0",1768707451384,0.01490923,95280.0,95271.0,0.03021972]
["bitfinex-derivatives","BTCF0:USTF0",1768707451583,0.01490923,95280.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768707451785,0.01490923,95280.0,95270.0,0.03022026]
["bitfinex-derivatives","BTCF0:USTF0",1768707452090,0.01490923,95280.0,95271.0,0.03022026]
["bitfinex-derivatives","BTCF0:USTF0",1768707452282,0.01490923,95280.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768707452483,0.01490923,95280.0,95269.0,0.03022075]
["bitfinex-derivatives","BTCF0:USTF0",1768707452685,0.01490923,95280.0,95270.0,0.03022075]
["bitfinex-derivatives","BTCF0:USTF0",1768707452985,0.01490923,95280.0,95271.0,0.03022075]
["bitfinex-derivatives","BTCF0:USTF0",1768707453181,0.01490923,95280.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768707453379,0.01490923,95280.0,95269.0,0.0302213]
["bitfinex-derivatives","BTCF0:USTF0",1768707453573,0.01490923,95280.0,95270.0,0.0302213]
["bitfinex-derivatives","BTCF0:USTF0",1768707453778,0.01490923,95280.0,95271.0,0.0302213]
["bitfinex-derivatives","BTCF0:USTF0",1768707453986,0.01490923,95280.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768707454193,0.01490923,95280.0,95269.0,0.03022133]
["bitfinex-derivatives","BTCF0:USTF0",1768707454388,0.01490923,95280.0,95270.0,0.03022133]
["bitfinex-derivatives","BTCF0:USTF0",1768707454587,0.01490923,95280.0,95271.0,0.03022133]
["bitfinex-derivatives","BTCF0:USTF0",1768707454789,0.01490923,95280.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768707454996,0.01490923,95280.0,95269.0,0.03022208]
["bitfinex-derivatives","BTCF0:USTF0",1768707455293,0.01490923,95280.0,95270.0,0.03022208]
["bitfinex-derivatives","BTCF0:USTF0",1768707455482,0.01490923,95280.0,95271.0,0.03022208]
["bitfinex-derivatives","BTCF0:USTF0",1768707455682,0.01490923,95280.0,95267.0,0.04810725]
["bitfinex-derivatives","BTCF0:USTF0",1768707455883,0.01490923,95280.0,95268.0,0.03022239]
["bitfinex-derivatives","BTCF0:USTF0",1768707456093,0.01490923,95280.0,95269.0,0.03022239]
["bitfinex-derivatives","BTCF0:USTF0",1768707456297,0.01490923,95280.0,95270.0,0.03022239]
["bitfinex-derivatives","BTCF0:USTF0",1768707456495,0.01490923,95280.0,95271.0,0.03022239]
["bitfinex-derivatives","BTCF0:USTF0",1768707456794,0.01490923,95280.0,95267.0,0.04810725]
["bitfinex-derivatives","BTCF0:USTF0",1768707457093,0.01625725,95284.0,95273.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707457290,0.01625725,95284.0,95274.0,0.03022262]
["bitfinex-derivatives","BTCF0:USTF0",1768707457491,0.01625725,95284.0,95275.0,0.03022262]
["bitfinex-derivatives","BTCF0:USTF0",1768707457691,0.01625725,95284.0,95276.0,0.03022262]
["bitfinex-derivatives","BTCF0:USTF0",1768707457891,0.01625725,95284.0,95273.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707457892,0.01625725,95284.0,95277.0,0.03022262]
["bitfinex-derivatives","BTCF0:USTF0",1768707458083,0.01625725,95284.0,95273.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707458287,0.01625725,95284.0,95274.0,0.03015931]
["bitfinex-derivatives","BTCF0:USTF0",1768707458488,0.01625725,95284.0,95275.0,0.03015931]
["bitfinex-derivatives","BTCF0:USTF0",1768707458793,0.01625725,95284.0,95276.0,0.03015931]
["bitfinex-derivatives","BTCF0:USTF0",1768707458996,0.01625725,95284.0,95277.0,0.03015931]
["bitfinex-derivatives","BTCF0:USTF0",1768707459290,0.01625725,95284.0,95278.0,0.0304848]
["bitfinex-derivatives","BTCF0:USTF0",1768707459291,0.00956,95283.0,95278.0,0.0304848]
["bitfinex-derivatives","BTCF0:USTF0",1768707459493,0.00956,95283.0,95269.0,0.06700643]
["bitfinex-derivatives","BTCF0:USTF0",1768707459494,0.00956,95283.0,95273.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707459696,0.00956,95283.0,95274.0,0.03048481]
["bitfinex-derivatives","BTCF0:USTF0",1768707459883,0.00956,95283.0,95275.0,0.03048481]
["bitfinex-derivatives","BTCF0:USTF0",1768707460085,0.00956,95283.0,95276.0,0.03048481]
["bitfinex-derivatives","BTCF0:USTF0",1768707460382,0.00956,95283.0,95277.0,0.03048481]
["bitfinex-derivatives","BTCF0:USTF0",1768707460579,0.00956,95283.0,95274.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707460580,0.00956,95283.0,95278.0,0.03048481]
["bitfinex-derivatives","BTCF0:USTF0",1768707460793,0.00956,95283.0,95274.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707460995,0.00956,95283.0,95275.0,0.03048522]
["bitfinex-derivatives","BTCF0:USTF0",1768707461196,0.00956,95283.0,95276.0,0.03048522]
["bitfinex-derivatives","BTCF0:USTF0",1768707461388,0.00956,95283.0,95277.0,0.03048522]
["bitfinex-derivatives","BTCF0:USTF0",1768707461694,0.00956,95283.0,95273.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707461882,0.00956,95283.0,95274.0,0.03031328]
["bitfinex-derivatives","BTCF0:USTF0",1768707462085,0.00956,95283.0,95275.0,0.03031328]
["bitfinex-derivatives","BTCF0:USTF0",1768707462400,0.00956,95283.0,95276.0,0.03031328]
["bitfinex-derivatives","BTCF0:USTF0",1768707462592,0.00956,95283.0,95277.0,0.03031328]
["bitfinex-derivatives","BTCF0:USTF0",1768707462895,0.00956,95283.0,95273.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707463197,0.00956,95283.0,95274.0,0.03031389]
["bitfinex-derivatives","BTCF0:USTF0",1768707463396,0.00956,95283.0,95275.0,0.03031389]
["bitfinex-derivatives","BTCF0:USTF0",1768707463696,0.00956,95283.0,95276.0,0.03031389]
["bitfinex-derivatives","BTCF0:USTF0",1768707463895,0.00956,95282.0,95273.0,0.03760725]
["bitfinex-derivatives","BTCF0:USTF0",1768707464206,0.01625725,95284.0,95252.0,0.09474828]
["bitfinex-derivatives","BTCF0:USTF0",1768707464207,0.00921763,95268.0,95252.0,0.09474828]
["bitfinex-derivatives","BTCF0:USTF0",1768707464394,0.09456,95272.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768707465110,0.09456,95272.0,95250.0,0.02042736]
["bitfinex-derivatives","BTCF0:USTF0",1768707465397,0.09456,95272.0,95251.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768707466791,0.09456,95272.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768707469698,0.09456,95272.0,95251.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768707471997,0.0105,95271.0,95251.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768707478299,0.0105,95269.0,95251.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768707479990,0.0105,95267.0,95251.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768707480902,0.010501,95260.0,95251.0,0.00992536]
["bitfinex-derivatives","BTCF0:USTF0",1768707481100,0.010501,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768707483799,0.010501,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768707484001,0.010501,95261.0,95250.0,0.05642907]
["bitfinex-derivatives","BTCF0:USTF0",1768707484202,0.010501,95261.0,95249.0,0.05873882]
["bitfinex-derivatives","BTCF0:USTF0",1768707485914,0.09456,95262.0,95249.0,0.05873882]
["bitfinex-derivatives","BTCF0:USTF0",1768707486307,0.09456,95262.0,95250.0,0.05642907]
["bitfinex-derivatives","BTCF0:USTF0",1768707487110,0.09456,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768707487305,0.11019138,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768707491119,0.12069238,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768707491714,0.09456,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768707492019,0.11019138,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768707492221,0.09456,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768707494111,0.010501,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768707496128,0.010501,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768707497226,0.105061,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768707497426,0.09456,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768707497928,0.010501,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768707498616,0.11019138,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768707499528,0.11019138,95260.0,95251.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707500528,0.11019138,95260.0,95252.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707500729,0.11019138,95260.0,95251.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707501229,0.11019138,95260.0,95252.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707501430,0.010501,95261.0,95252.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707501625,0.09456,95262.0,95252.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707501829,0.20475138,95262.0,95252.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707505833,0.20475138,95262.0,95253.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707506030,0.010501,95261.0,95253.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707506727,0.20475138,95262.0,95253.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707508237,0.20475138,95262.0,95254.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707510244,0.20475138,95262.0,95255.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707510431,0.09456,95262.0,95255.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707510831,0.09456,95262.0,95254.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707511040,0.09456,95262.0,95255.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707511641,0.09456,95262.0,95254.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707515034,0.010501,95261.0,95254.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707515545,0.09456,95262.0,95254.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707516446,0.105061,95262.0,95254.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707517542,0.09456,95262.0,95254.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707518151,0.04668427,95262.0,95255.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707518449,0.04668427,95262.0,95256.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707519545,0.04668427,95262.0,95255.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707522251,0.04668427,95262.0,95254.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707522452,0.04668427,95262.0,95253.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707522651,0.04668427,95262.0,95254.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707523851,0.09456,95261.0,95254.0,0.02821824]
["bitfinex-derivatives","BTCF0:USTF0",1768707526346,0.09456,95261.0,95254.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707528643,0.09456,95260.0,95254.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707528848,0.09456,95260.0,95254.0,0.03726091]
["bitfinex-derivatives","BTCF0:USTF0",1768707532461,0.09456,95260.0,95255.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707533146,0.09456,95260.0,95256.0,0.01326966]
["bitfinex-derivatives","BTCF0:USTF0",1768707534261,0.09456,95260.0,95255.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707534555,0.09456,95260.0,95256.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707537056,0.09456,95260.0,95251.0,0.01326966]
["bitfinex-derivatives","BTCF0:USTF0",1768707541270,0.09456,95260.0,95250.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707541861,0.09456,95260.0,95251.0,0.01326966]
["bitfinex-derivatives","BTCF0:USTF0",1768707543561,0.00838663,95279.0,95258.0,0.01326966]
["bitfinex-derivatives","BTCF0:USTF0",1768707543765,0.09456,95278.0,95258.0,0.01326966]
["bitfinex-derivatives","BTCF0:USTF0",1768707544369,0.010499,95274.0,95258.0,0.01326966]
["bitfinex-derivatives","BTCF0:USTF0",1768707544770,0.11019138,95270.0,95258.0,0.01326966]
["bitfinex-derivatives","BTCF0:USTF0",1768707546473,0.11019138,95270.0,95250.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707546864,0.11019138,95270.0,95251.0,0.01326966]
["bitfinex-derivatives","BTCF0:USTF0",1768707547170,0.11019138,95270.0,95255.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707547372,0.010499,95277.0,95255.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707547573,0.11019138,95270.0,95255.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707549266,0.00034024,95273.0,95255.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707549764,0.0105,95269.0,95255.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707549964,0.0105,95269.0,95254.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707550668,0.00039209,95270.0,95254.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707550873,0.00039209,95270.0,95255.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707551173,0.00039209,95270.0,95254.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707551674,0.00039209,95270.0,95255.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707552566,0.0105,95271.0,95256.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707554579,0.0105,95271.0,95255.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707554779,0.0105,95271.0,95256.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707554983,0.01102773,95271.0,95256.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707555675,0.0105,95271.0,95256.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707555879,0.0105,95271.0,95256.0,0.0415174]
["bitfinex-derivatives","BTCF0:USTF0",1768707556483,0.0105,95271.0,95257.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707557182,0.0105,95271.0,95256.0,0.01326966]
["bitfinex-derivatives","BTCF0:USTF0",1768707557378,0.010499,95274.0,95256.0,0.01326966]
["bitfinex-derivatives","BTCF0:USTF0",1768707559284,0.00052773,95275.0,95256.0,0.01326966]
["bitfinex-derivatives","BTCF0:USTF0",1768707559480,0.09456,95274.0,95260.0,0.01326966]
["bitfinex-derivatives","BTCF0:USTF0",1768707563278,0.09456,95274.0,95258.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707565182,0.09456,95274.0,95259.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707565383,0.09563193,95274.0,95258.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707567178,0.09563193,95274.0,95259.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707574586,0.09563193,95274.0,95260.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707575296,0.09563193,95274.0,95259.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707577096,0.09563193,95274.0,95255.0,0.03000727]
["bitfinex-derivatives","BTCF0:USTF0",1768707578987,0.09563193,95274.0,95255.0,0.01807724]
["bitfinex-derivatives","BTCF0:USTF0",1768707579388,0.09563193,95274.0,95255.0,0.04632498]
["bitfinex-derivatives","BTCF0:USTF0",1768707582193,0.00133732,95273.0,95255.0,0.04632498]
["bitfinex-derivatives","BTCF0:USTF0",1768707584602,0.00133732,95273.0,95255.0,0.01807724]
["bitfinex-derivatives","BTCF0:USTF0",1768707585502,0.09456,95272.0,95256.0,0.02019827]
["bitfinex-derivatives","BTCF0:USTF0",1768707585697,0.09456,95272.0,95256.0,0.03069927]
["bitfinex-derivatives","BTCF0:USTF0",1768707586502,0.09456,95272.0,95257.0,0.02019827]
["bitfinex-derivatives","BTCF0:USTF0",1768707587201,0.09456,95272.0,95261.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707588301,0.09456,95272.0,95262.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707588610,0.09456,95272.0,95261.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707589406,0.09456,95272.0,95262.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707590611,0.09456,95272.0,95263.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707592406,0.09456,95272.0,95262.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707592608,0.09456,95272.0,95263.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707593310,0.09456,95272.0,95262.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707593610,0.09456,95272.0,95263.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707593812,0.09456,95272.0,95262.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707594608,0.09456,95272.0,95263.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707594807,0.09456,95272.0,95264.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707604722,0.09456,95272.0,95263.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707611724,0.09456,95272.0,95264.0,0.05742415]
["bitfinex-derivatives","BTCF0:USTF0",1768707611921,0.09456,95272.0,95264.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707612421,0.09456,95272.0,95265.0,0.05742395]
["bitfinex-derivatives","BTCF0:USTF0",1768707612624,0.09456,95272.0,95265.0,0.02824774]
["bitfinex-derivatives","BTCF0:USTF0",1768707614625,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707614827,0.09456,95272.0,95262.0,0.06679851]
["bitfinex-derivatives","BTCF0:USTF0",1768707615125,0.09456,95272.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768707615126,0.09456,95272.0,95263.0,0.02917667]
["bitfinex-derivatives","BTCF0:USTF0",1768707615324,0.09456,95272.0,95264.0,0.02917667]
["bitfinex-derivatives","BTCF0:USTF0",1768707615524,0.09456,95272.0,95265.0,0.02917667]
["bitfinex-derivatives","BTCF0:USTF0",1768707615725,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707615927,0.09456,95272.0,95262.0,0.02909413]
["bitfinex-derivatives","BTCF0:USTF0",1768707616124,0.09456,95272.0,95263.0,0.02909413]
["bitfinex-derivatives","BTCF0:USTF0",1768707616323,0.09456,95272.0,95264.0,0.02909413]
["bitfinex-derivatives","BTCF0:USTF0",1768707616630,0.09456,95272.0,95265.0,0.02909413]
["bitfinex-derivatives","BTCF0:USTF0",1768707616823,0.09456,95272.0,95266.0,0.02909413]
["bitfinex-derivatives","BTCF0:USTF0",1768707617126,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707617330,0.09456,95272.0,95262.0,0.02909411]
["bitfinex-derivatives","BTCF0:USTF0",1768707617620,0.09456,95272.0,95263.0,0.02909411]
["bitfinex-derivatives","BTCF0:USTF0",1768707617825,0.09456,95272.0,95264.0,0.02909411]
["bitfinex-derivatives","BTCF0:USTF0",1768707618033,0.09456,95272.0,95265.0,0.02909411]
["bitfinex-derivatives","BTCF0:USTF0",1768707618232,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707618424,0.09456,95272.0,95262.0,0.02909465]
["bitfinex-derivatives","BTCF0:USTF0",1768707618634,0.09456,95272.0,95263.0,0.02909465]
["bitfinex-derivatives","BTCF0:USTF0",1768707618824,0.09456,95272.0,95264.0,0.02909465]
["bitfinex-derivatives","BTCF0:USTF0",1768707619121,0.09456,95272.0,95265.0,0.02909465]
["bitfinex-derivatives","BTCF0:USTF0",1768707619329,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707619532,0.09456,95272.0,95262.0,0.02909525]
["bitfinex-derivatives","BTCF0:USTF0",1768707619831,0.09456,95272.0,95263.0,0.02909525]
["bitfinex-derivatives","BTCF0:USTF0",1768707620024,0.09456,95272.0,95264.0,0.02909525]
["bitfinex-derivatives","BTCF0:USTF0",1768707620326,0.09456,95272.0,95265.0,0.02909525]
["bitfinex-derivatives","BTCF0:USTF0",1768707620526,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707620728,0.09456,95272.0,95262.0,0.02909563]
["bitfinex-derivatives","BTCF0:USTF0",1768707620912,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707620913,0.09456,95272.0,95263.0,0.02909563]
["bitfinex-derivatives","BTCF0:USTF0",1768707621117,0.09456,95272.0,95264.0,0.02909563]
["bitfinex-derivatives","BTCF0:USTF0",1768707621317,0.09456,95272.0,95265.0,0.02909563]
["bitfinex-derivatives","BTCF0:USTF0",1768707621522,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707621738,0.09456,95272.0,95262.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1768707622018,0.09456,95272.0,95263.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1768707622221,0.09456,95272.0,95264.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1768707622524,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707622525,0.09456,95272.0,95265.0,0.029099]
["bitfinex-derivatives","BTCF0:USTF0",1768707622724,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707622923,0.09456,95272.0,95262.0,0.02909897]
["bitfinex-derivatives","BTCF0:USTF0",1768707623131,0.09456,95272.0,95263.0,0.02909897]
["bitfinex-derivatives","BTCF0:USTF0",1768707623436,0.09456,95272.0,95264.0,0.02909897]
["bitfinex-derivatives","BTCF0:USTF0",1768707623617,0.09456,95272.0,95265.0,0.02909897]
["bitfinex-derivatives","BTCF0:USTF0",1768707623820,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707624027,0.09456,95272.0,95262.0,0.02909929]
["bitfinex-derivatives","BTCF0:USTF0",1768707624226,0.09456,95272.0,95263.0,0.02909929]
["bitfinex-derivatives","BTCF0:USTF0",1768707624432,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707624433,0.09456,95272.0,95264.0,0.02909929]
["bitfinex-derivatives","BTCF0:USTF0",1768707624628,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707624629,0.09456,95272.0,95265.0,0.02909929]
["bitfinex-derivatives","BTCF0:USTF0",1768707624834,0.09456,95272.0,95256.0,0.03362497]
["bitfinex-derivatives","BTCF0:USTF0",1768707624835,0.09456,95272.0,95260.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707625032,0.09456,95272.0,95261.0,0.02914468]
["bitfinex-derivatives","BTCF0:USTF0",1768707625330,0.09456,95272.0,95262.0,0.02914468]
["bitfinex-derivatives","BTCF0:USTF0",1768707625637,0.09456,95272.0,95263.0,0.02914468]
["bitfinex-derivatives","BTCF0:USTF0",1768707625822,0.09456,95272.0,95264.0,0.02914468]
["bitfinex-derivatives","BTCF0:USTF0",1768707626024,0.09456,95272.0,95260.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707626334,0.09456,95272.0,95261.0,0.02914733]
["bitfinex-derivatives","BTCF0:USTF0",1768707626534,0.09456,95272.0,95262.0,0.02914733]
["bitfinex-derivatives","BTCF0:USTF0",1768707626732,0.09456,95272.0,95263.0,0.02914733]
["bitfinex-derivatives","BTCF0:USTF0",1768707626934,0.09456,95272.0,95264.0,0.02914733]
["bitfinex-derivatives","BTCF0:USTF0",1768707627132,0.09456,95272.0,95256.0,0.09005404]
["bitfinex-derivatives","BTCF0:USTF0",1768707627133,0.09456,95272.0,95256.0,0.03362497]
["bitfinex-derivatives","BTCF0:USTF0",1768707627330,0.09456,95272.0,95257.0,0.02914731]
["bitfinex-derivatives","BTCF0:USTF0",1768707627533,0.09456,95272.0,95258.0,0.02914731]
["bitfinex-derivatives","BTCF0:USTF0",1768707627832,0.09456,95272.0,95259.0,0.02914731]
["bitfinex-derivatives","BTCF0:USTF0",1768707628024,0.09456,95272.0,95256.0,0.03362497]
["bitfinex-derivatives","BTCF0:USTF0",1768707628336,0.09456,95272.0,95257.0,0.02914783]
["bitfinex-derivatives","BTCF0:USTF0",1768707628633,0.09456,95272.0,95256.0,0.03362497]
["bitfinex-derivatives","BTCF0:USTF0",1768707628634,0.09456,95272.0,95258.0,0.02914783]
["bitfinex-derivatives","BTCF0:USTF0",1768707628819,0.09456,95272.0,95259.0,0.02914783]
["bitfinex-derivatives","BTCF0:USTF0",1768707629017,0.09456,95272.0,95256.0,0.03362497]
["bitfinex-derivatives","BTCF0:USTF0",1768707629232,0.09456,95272.0,95257.0,0.02914796]
["bitfinex-derivatives","BTCF0:USTF0",1768707629430,0.09456,95272.0,95258.0,0.02914796]
["bitfinex-derivatives","BTCF0:USTF0",1768707629625,0.09456,95272.0,95259.0,0.02914796]
["bitfinex-derivatives","BTCF0:USTF0",1768707629826,0.09456,95272.0,95256.0,0.03362497]
["bitfinex-derivatives","BTCF0:USTF0",1768707630028,0.09456,95272.0,95257.0,0.02914806]
["bitfinex-derivatives","BTCF0:USTF0",1768707630332,0.09456,95272.0,95258.0,0.02914806]
["bitfinex-derivatives","BTCF0:USTF0",1768707630530,0.09456,95272.0,95259.0,0.02914811]
["bitfinex-derivatives","BTCF0:USTF0",1768707630731,0.09456,95272.0,95256.0,0.03362497]
["bitfinex-derivatives","BTCF0:USTF0",1768707630933,0.09456,95272.0,95257.0,0.02914808]
["bitfinex-derivatives","BTCF0:USTF0",1768707631232,0.09456,95272.0,95258.0,0.02914808]
["bitfinex-derivatives","BTCF0:USTF0",1768707631422,0.09456,95272.0,95259.0,0.02914808]
["bitfinex-derivatives","BTCF0:USTF0",1768707631622,0.09456,95272.0,95256.0,0.03362497]
["bitfinex-derivatives","BTCF0:USTF0",1768707631834,0.09456,95272.0,95257.0,0.02914819]
["bitfinex-derivatives","BTCF0:USTF0",1768707632023,0.09456,95272.0,95256.0,0.03362497]
["bitfinex-derivatives","BTCF0:USTF0",1768707632024,0.09456,95272.0,95258.0,0.02914819]
["bitfinex-derivatives","BTCF0:USTF0",1768707632331,0.09456,95272.0,95259.0,0.02914819]
["bitfinex-derivatives","BTCF0:USTF0",1768707632534,0.09456,95272.0,95256.0,0.02040148]
["bitfinex-derivatives","BTCF0:USTF0",1768707632733,0.09456,95272.0,95257.0,0.02915298]
["bitfinex-derivatives","BTCF0:USTF0",1768707633038,0.09456,95272.0,95258.0,0.02915298]
["bitfinex-derivatives","BTCF0:USTF0",1768707633235,0.09456,95272.0,95259.0,0.02915298]
["bitfinex-derivatives","BTCF0:USTF0",1768707633425,0.09456,95272.0,95256.0,0.02040148]
["bitfinex-derivatives","BTCF0:USTF0",1768707633625,0.09456,95272.0,95257.0,0.0291538]
["bitfinex-derivatives","BTCF0:USTF0",1768707633826,0.09456,95272.0,95258.0,0.0291538]
["bitfinex-derivatives","BTCF0:USTF0",1768707634035,0.09456,95272.0,95259.0,0.0291538]
["bitfinex-derivatives","BTCF0:USTF0",1768707634333,0.09456,95272.0,95256.0,0.02040148]
["bitfinex-derivatives","BTCF0:USTF0",1768707634529,0.09456,95272.0,95257.0,0.02915368]
["bitfinex-derivatives","BTCF0:USTF0",1768707634729,0.09456,95272.0,95258.0,0.02915368]
["bitfinex-derivatives","BTCF0:USTF0",1768707634929,0.09456,95272.0,95259.0,0.02915368]
["bitfinex-derivatives","BTCF0:USTF0",1768707635141,0.09456,95272.0,95256.0,0.02040148]
["bitfinex-derivatives","BTCF0:USTF0",1768707635428,0.09456,95272.0,95257.0,0.02915384]
["bitfinex-derivatives","BTCF0:USTF0",1768707635628,0.09456,95272.0,95258.0,0.02915384]
["bitfinex-derivatives","BTCF0:USTF0",1768707635828,0.09456,95272.0,95256.0,0.02040148]
["bitfinex-derivatives","BTCF0:USTF0",1768707636029,0.09456,95272.0,95257.0,0.02915377]
["bitfinex-derivatives","BTCF0:USTF0",1768707636224,0.09456,95272.0,95258.0,0.02915377]
["bitfinex-derivatives","BTCF0:USTF0",1768707636531,0.09456,95272.0,95256.0,0.02040148]
["bitfinex-derivatives","BTCF0:USTF0",1768707636731,0.09456,95272.0,95257.0,0.02915394]
["bitfinex-derivatives","BTCF0:USTF0",1768707636931,0.09456,95272.0,95258.0,0.02915394]
["bitfinex-derivatives","BTCF0:USTF0",1768707637244,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707637435,0.09456,95272.0,95262.0,0.02915392]
["bitfinex-derivatives","BTCF0:USTF0",1768707637628,0.09456,95272.0,95263.0,0.02915392]
["bitfinex-derivatives","BTCF0:USTF0",1768707637830,0.09456,95272.0,95264.0,0.02915392]
["bitfinex-derivatives","BTCF0:USTF0",1768707638129,0.09456,95272.0,95265.0,0.02915392]
["bitfinex-derivatives","BTCF0:USTF0",1768707638329,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707638529,0.09456,95272.0,95262.0,0.02915413]
["bitfinex-derivatives","BTCF0:USTF0",1768707638730,0.09456,95272.0,95263.0,0.02915413]
["bitfinex-derivatives","BTCF0:USTF0",1768707639035,0.09456,95272.0,95264.0,0.02915413]
["bitfinex-derivatives","BTCF0:USTF0",1768707639235,0.09456,95272.0,95265.0,0.02915413]
["bitfinex-derivatives","BTCF0:USTF0",1768707639436,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707639633,0.09456,95272.0,95262.0,0.02915425]
["bitfinex-derivatives","BTCF0:USTF0",1768707639930,0.09456,95272.0,95263.0,0.02915425]
["bitfinex-derivatives","BTCF0:USTF0",1768707640131,0.09456,95272.0,95264.0,0.02915425]
["bitfinex-derivatives","BTCF0:USTF0",1768707640335,0.09456,95272.0,95265.0,0.02915425]
["bitfinex-derivatives","BTCF0:USTF0",1768707640525,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707640727,0.09456,95272.0,95262.0,0.02915441]
["bitfinex-derivatives","BTCF0:USTF0",1768707640925,0.09456,95272.0,95263.0,0.02915441]
["bitfinex-derivatives","BTCF0:USTF0",1768707641125,0.09456,95272.0,95264.0,0.02915441]
["bitfinex-derivatives","BTCF0:USTF0",1768707641325,0.09456,95272.0,95265.0,0.02915441]
["bitfinex-derivatives","BTCF0:USTF0",1768707641541,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707641734,0.09456,95272.0,95262.0,0.02915469]
["bitfinex-derivatives","BTCF0:USTF0",1768707641933,0.09456,95272.0,95263.0,0.02915469]
["bitfinex-derivatives","BTCF0:USTF0",1768707642135,0.09456,95272.0,95264.0,0.02915469]
["bitfinex-derivatives","BTCF0:USTF0",1768707642332,0.09456,95272.0,95265.0,0.02915469]
["bitfinex-derivatives","BTCF0:USTF0",1768707642526,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707642733,0.09456,95272.0,95262.0,0.02913988]
["bitfinex-derivatives","BTCF0:USTF0",1768707642935,0.09456,95272.0,95263.0,0.02913988]
["bitfinex-derivatives","BTCF0:USTF0",1768707643126,0.09456,95272.0,95264.0,0.02913988]
["bitfinex-derivatives","BTCF0:USTF0",1768707643349,0.09456,95272.0,95265.0,0.02913988]
["bitfinex-derivatives","BTCF0:USTF0",1768707643530,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707643735,0.09456,95272.0,95262.0,0.02913979]
["bitfinex-derivatives","BTCF0:USTF0",1768707643929,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707643930,0.09456,95272.0,95263.0,0.02913979]
["bitfinex-derivatives","BTCF0:USTF0",1768707644136,0.09456,95272.0,95264.0,0.02913979]
["bitfinex-derivatives","BTCF0:USTF0",1768707644332,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707644333,0.09456,95272.0,95265.0,0.02913979]
["bitfinex-derivatives","BTCF0:USTF0",1768707644640,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707644840,0.09456,95272.0,95262.0,0.02913962]
["bitfinex-derivatives","BTCF0:USTF0",1768707645039,0.09456,95272.0,95263.0,0.02913962]
["bitfinex-derivatives","BTCF0:USTF0",1768707645237,0.09456,95272.0,95264.0,0.02913962]
["bitfinex-derivatives","BTCF0:USTF0",1768707645542,0.09456,95272.0,95265.0,0.02913962]
["bitfinex-derivatives","BTCF0:USTF0",1768707645741,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707646044,0.09456,95272.0,95262.0,0.02913961]
["bitfinex-derivatives","BTCF0:USTF0",1768707646238,0.09456,95272.0,95263.0,0.02913961]
["bitfinex-derivatives","BTCF0:USTF0",1768707646441,0.09456,95272.0,95264.0,0.02913961]
["bitfinex-derivatives","BTCF0:USTF0",1768707646743,0.09456,95272.0,95265.0,0.02913961]
["bitfinex-derivatives","BTCF0:USTF0",1768707646940,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707647142,0.09456,95272.0,95262.0,0.02913961]
["bitfinex-derivatives","BTCF0:USTF0",1768707647439,0.09456,95272.0,95263.0,0.02913961]
["bitfinex-derivatives","BTCF0:USTF0",1768707647741,0.09456,95272.0,95264.0,0.02913961]
["bitfinex-derivatives","BTCF0:USTF0",1768707647933,0.09456,95272.0,95265.0,0.02913961]
["bitfinex-derivatives","BTCF0:USTF0",1768707648138,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707648331,0.09456,95272.0,95262.0,0.02913952]
["bitfinex-derivatives","BTCF0:USTF0",1768707648537,0.09456,95272.0,95263.0,0.02913952]
["bitfinex-derivatives","BTCF0:USTF0",1768707648737,0.09456,95272.0,95264.0,0.02913952]
["bitfinex-derivatives","BTCF0:USTF0",1768707648942,0.09456,95272.0,95265.0,0.02913952]
["bitfinex-derivatives","BTCF0:USTF0",1768707649142,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707649342,0.09456,95272.0,95262.0,0.02913953]
["bitfinex-derivatives","BTCF0:USTF0",1768707649637,0.09456,95272.0,95263.0,0.02913953]
["bitfinex-derivatives","BTCF0:USTF0",1768707649843,0.09456,95272.0,95264.0,0.02913953]
["bitfinex-derivatives","BTCF0:USTF0",1768707650044,0.09456,95272.0,95265.0,0.02913953]
["bitfinex-derivatives","BTCF0:USTF0",1768707650245,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707650445,0.09456,95272.0,95262.0,0.02913943]
["bitfinex-derivatives","BTCF0:USTF0",1768707650654,0.09456,95272.0,95263.0,0.02913943]
["bitfinex-derivatives","BTCF0:USTF0",1768707650843,0.09456,95272.0,95264.0,0.02913943]
["bitfinex-derivatives","BTCF0:USTF0",1768707651043,0.09456,95272.0,95265.0,0.02913943]
["bitfinex-derivatives","BTCF0:USTF0",1768707651342,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707651541,0.09456,95272.0,95262.0,0.02913963]
["bitfinex-derivatives","BTCF0:USTF0",1768707651744,0.09456,95272.0,95263.0,0.02913963]
["bitfinex-derivatives","BTCF0:USTF0",1768707651944,0.09456,95272.0,95264.0,0.02913963]
["bitfinex-derivatives","BTCF0:USTF0",1768707652152,0.09456,95272.0,95265.0,0.02913963]
["bitfinex-derivatives","BTCF0:USTF0",1768707652352,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707652557,0.09456,95272.0,95262.0,0.02913971]
["bitfinex-derivatives","BTCF0:USTF0",1768707652754,0.09456,95272.0,95263.0,0.02913971]
["bitfinex-derivatives","BTCF0:USTF0",1768707653055,0.09456,95272.0,95264.0,0.02913971]
["bitfinex-derivatives","BTCF0:USTF0",1768707653355,0.09456,95272.0,95265.0,0.02913971]
["bitfinex-derivatives","BTCF0:USTF0",1768707653547,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707653748,0.09456,95272.0,95262.0,0.02913971]
["bitfinex-derivatives","BTCF0:USTF0",1768707653952,0.09456,95272.0,95263.0,0.02913971]
["bitfinex-derivatives","BTCF0:USTF0",1768707654154,0.09456,95272.0,95264.0,0.02913971]
["bitfinex-derivatives","BTCF0:USTF0",1768707654352,0.09456,95272.0,95265.0,0.02913971]
["bitfinex-derivatives","BTCF0:USTF0",1768707654550,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707654752,0.09456,95272.0,95262.0,0.0291399]
["bitfinex-derivatives","BTCF0:USTF0",1768707654950,0.09456,95272.0,95263.0,0.0291399]
["bitfinex-derivatives","BTCF0:USTF0",1768707655141,0.09456,95272.0,95264.0,0.0291399]
["bitfinex-derivatives","BTCF0:USTF0",1768707655340,0.09456,95272.0,95265.0,0.0291399]
["bitfinex-derivatives","BTCF0:USTF0",1768707655544,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707655746,0.09456,95272.0,95262.0,0.02913975]
["bitfinex-derivatives","BTCF0:USTF0",1768707655948,0.09456,95272.0,95263.0,0.02913975]
["bitfinex-derivatives","BTCF0:USTF0",1768707656152,0.09456,95272.0,95264.0,0.02913975]
["bitfinex-derivatives","BTCF0:USTF0",1768707656353,0.09456,95272.0,95265.0,0.02913975]
["bitfinex-derivatives","BTCF0:USTF0",1768707656550,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707656852,0.09456,95272.0,95262.0,0.02913956]
["bitfinex-derivatives","BTCF0:USTF0",1768707657053,0.09456,95272.0,95263.0,0.02913956]
["bitfinex-derivatives","BTCF0:USTF0",1768707657254,0.09456,95272.0,95264.0,0.02913956]
["bitfinex-derivatives","BTCF0:USTF0",1768707657454,0.09456,95272.0,95265.0,0.02913956]
["bitfinex-derivatives","BTCF0:USTF0",1768707657656,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707657857,0.09456,95272.0,95262.0,0.02913995]
["bitfinex-derivatives","BTCF0:USTF0",1768707658057,0.09456,95272.0,95263.0,0.02913995]
["bitfinex-derivatives","BTCF0:USTF0",1768707658255,0.09456,95272.0,95264.0,0.02913995]
["bitfinex-derivatives","BTCF0:USTF0",1768707658457,0.09456,95272.0,95265.0,0.02913995]
["bitfinex-derivatives","BTCF0:USTF0",1768707658656,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707658857,0.09456,95272.0,95262.0,0.02914014]
["bitfinex-derivatives","BTCF0:USTF0",1768707659049,0.09456,95272.0,95263.0,0.02914014]
["bitfinex-derivatives","BTCF0:USTF0",1768707659250,0.09456,95272.0,95264.0,0.02914014]
["bitfinex-derivatives","BTCF0:USTF0",1768707659451,0.09456,95272.0,95265.0,0.02914014]
["bitfinex-derivatives","BTCF0:USTF0",1768707659651,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707659958,0.09456,95272.0,95262.0,0.02914031]
["bitfinex-derivatives","BTCF0:USTF0",1768707660160,0.09456,95272.0,95263.0,0.02914031]
["bitfinex-derivatives","BTCF0:USTF0",1768707660358,0.09456,95272.0,95264.0,0.02914031]
["bitfinex-derivatives","BTCF0:USTF0",1768707660558,0.09456,95272.0,95265.0,0.02914031]
["bitfinex-derivatives","BTCF0:USTF0",1768707660748,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707660949,0.09456,95272.0,95262.0,0.0291403]
["bitfinex-derivatives","BTCF0:USTF0",1768707661150,0.09456,95272.0,95263.0,0.0291403]
["bitfinex-derivatives","BTCF0:USTF0",1768707661458,0.09456,95272.0,95264.0,0.0291403]
["bitfinex-derivatives","BTCF0:USTF0",1768707661657,0.09456,95272.0,95265.0,0.0291403]
["bitfinex-derivatives","BTCF0:USTF0",1768707661847,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707662048,0.09456,95272.0,95262.0,0.02938489]
["bitfinex-derivatives","BTCF0:USTF0",1768707662358,0.09456,95272.0,95263.0,0.02938489]
["bitfinex-derivatives","BTCF0:USTF0",1768707662656,0.09456,95272.0,95261.0,0.03762184]
["bitfinex-derivatives","BTCF0:USTF0",1768707662657,0.09456,95272.0,95257.0,0.05642907]
["bitfinex-derivatives","BTCF0:USTF0",1768707662861,0.09456,95272.0,95257.0,0.02389862]
["bitfinex-derivatives","BTCF0:USTF0",1768707663165,0.09456,95272.0,95258.0,0.02389862]
["bitfinex-derivatives","BTCF0:USTF0",1768707665753,0.09716028,95272.0,95258.0,0.02389862]
["bitfinex-derivatives","BTCF0:USTF0",1768707666964,0.00249477,95271.0,95256.0,0.05642907]
["bitfinex-derivatives","BTCF0:USTF0",1768707667149,0.00249477,95271.0,95253.0,0.02389862]
["bitfinex-derivatives","BTCF0:USTF0",1768707674469,0.00249477,95271.0,95254.0,0.02903272]
["bitfinex-derivatives","BTCF0:USTF0",1768707674658,0.00249477,95271.0,95259.0,0.02827803]
["bitfinex-derivatives","BTCF0:USTF0",1768707675862,0.09456,95272.0,95259.0,0.02827803]
["bitfinex-derivatives","BTCF0:USTF0",1768707677168,0.09456,95272.0,95265.0,0.02827803]
["bitfinex-derivatives","BTCF0:USTF0",1768707684372,0.09456,95272.0,95264.0,0.0282798]
["bitfinex-derivatives","BTCF0:USTF0",1768707687170,0.0105,95271.0,95256.0,0.05241829]
["bitfinex-derivatives","BTCF0:USTF0",1768707687369,0.0105,95271.0,95257.0,0.02877333]
["bitfinex-derivatives","BTCF0:USTF0",1768707687675,0.0105,95271.0,95258.0,0.02877333]
["bitfinex-derivatives","BTCF0:USTF0",1768707687888,0.0105,95271.0,95259.0,0.02877333]
["bitfinex-derivatives","BTCF0:USTF0",1768707688065,0.01437479,95271.0,95260.0,0.02877333]
["bitfinex-derivatives","BTCF0:USTF0",1768707688270,0.01437479,95271.0,95261.0,0.02877333]
["bitfinex-derivatives","BTCF0:USTF0",1768707688473,0.01437479,95271.0,95255.0,0.02389862]
["bitfinex-derivatives","BTCF0:USTF0",1768707688474,0.0105,95271.0,95262.0,0.02877333]
["bitfinex-derivatives","BTCF0:USTF0",1768707688668,0.0105,95271.0,95263.0,0.02877333]
["bitfinex-derivatives","BTCF0:USTF0",1768707688875,0.0105,95271.0,95264.0,0.02877333]
["bitfinex-derivatives","BTCF0:USTF0",1768707689175,0.0105,95271.0,95255.0,0.02389862]
["bitfinex-derivatives","BTCF0:USTF0",1768707689374,0.0105,95271.0,95256.0,0.02877295]
["bitfinex-derivatives","BTCF0:USTF0",1768707689573,0.0105,95271.0,95257.0,0.02877295]
["bitfinex-derivatives","BTCF0:USTF0",1768707689773,0.0105,95271.0,95258.0,0.02877295]
["bitfinex-derivatives","BTCF0:USTF0",1768707690081,0.0105,95271.0,95259.0,0.02877295]
["bitfinex-derivatives","BTCF0:USTF0",1768707690273,0.0105,95271.0,95260.0,0.02877295]
["bitfinex-derivatives","BTCF0:USTF0",1768707690477,0.0105,95271.0,95261.0,0.02877295]
["bitfinex-derivatives","BTCF0:USTF0",1768707690680,0.0105,95271.0,95262.0,0.02877295]
["bitfinex-derivatives","BTCF0:USTF0",1768707690982,0.0105,95271.0,95263.0,0.02877295]
["bitfinex-derivatives","BTCF0:USTF0",1768707691179,0.0105,95271.0,95264.0,0.02877295]
["bitfinex-derivatives","BTCF0:USTF0",1768707691379,0.0105,95271.0,95255.0,0.02389862]
["bitfinex-derivatives","BTCF0:USTF0",1768707691579,0.0105,95271.0,95256.0,0.02877261]
["bitfinex-derivatives","BTCF0:USTF0",1768707691778,0.0105,95271.0,95257.0,0.02877261]
["bitfinex-derivatives","BTCF0:USTF0",1768707691980,0.0105,95271.0,95258.0,0.02877261]
["bitfinex-derivatives","BTCF0:USTF0",1768707692180,0.0105,95271.0,95259.0,0.02877261]
["bitfinex-derivatives","BTCF0:USTF0",1768707692381,0.0105,95271.0,95260.0,0.02877261]
["bitfinex-derivatives","BTCF0:USTF0",1768707692572,0.0105,95271.0,95261.0,0.02877261]
["bitfinex-derivatives","BTCF0:USTF0",1768707692772,0.0105,95271.0,95262.0,0.02877261]
["bitfinex-derivatives","BTCF0:USTF0",1768707692972,0.0105,95271.0,95263.0,0.02877261]
["bitfinex-derivatives","BTCF0:USTF0",1768707693267,0.0105,95271.0,95264.0,0.02877261]
["bitfinex-derivatives","BTCF0:USTF0",1768707693477,0.0105,95271.0,95260.0,0.0377051]
["bitfinex-derivatives","BTCF0:USTF0",1768707693478,0.0105,95269.0,95260.0,0.0377051]
["bitfinex-derivatives","BTCF0:USTF0",1768707693984,0.09456,95272.0,95260.0,0.0377051]
["bitfinex-derivatives","BTCF0:USTF0",1768707694280,0.09456,95272.0,95259.0,0.0377051]
["bitfinex-derivatives","BTCF0:USTF0",1768707695182,0.09456,95272.0,95258.0,0.0377051]
["bitfinex-derivatives","BTCF0:USTF0",1768707695382,0.0105,95271.0,95258.0,0.0377051]
["bitfinex-derivatives","BTCF0:USTF0",1768707700994,0.0105,95269.0,95258.0,0.0377051]
["bitfinex-derivatives","BTCF0:USTF0",1768707705300,0.0105,95269.0,95258.0,0.06553455]
["bitfinex-derivatives","BTCF0:USTF0",1768707706098,0.0105,95269.0,95258.0,0.0377051]
["bitfinex-derivatives","BTCF0:USTF0",1768707707400,0.0105,95269.0,95257.0,0.0377051]
["bitfinex-derivatives","BTCF0:USTF0",1768707708699,0.0105,95267.0,95256.0,0.0377051]
["bitfinex-derivatives","BTCF0:USTF0",1768707709399,0.0105,95267.0,95256.0,0.06553455]
["bitfinex-derivatives","BTCF0:USTF0",1768707713302,0.0105,95267.0,95257.0,0.02911753]
["bitfinex-derivatives","BTCF0:USTF0",1768707716703,0.10506,95270.0,95257.0,0.02911753]
["bitfinex-derivatives","BTCF0:USTF0",1768707717702,0.0105,95268.0,95258.0,0.02911753]
["bitfinex-derivatives","BTCF0:USTF0",1768707721211,0.09456,95270.0,95258.0,0.02911753]
["bitfinex-derivatives","BTCF0:USTF0",1768707721395,0.09456,95270.0,95259.0,0.02911753]
["bitfinex-derivatives","BTCF0:USTF0",1768707723208,0.10506,95270.0,95259.0,0.02911753]
["bitfinex-derivatives","BTCF0:USTF0",1768707727106,0.0105,95268.0,95259.0,0.02911753]
["bitfinex-derivatives","BTCF0:USTF0",1768707729712,0.0105,95266.0,95259.0,0.02911753]
["bitfinex-derivatives","BTCF0:USTF0",1768707731410,0.0105,95264.0,95256.0,0.0377051]
["bitfinex-derivatives","BTCF0:USTF0",1768707731610,0.87444,95264.0,95244.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768707731802,0.010502,95249.0,95238.0,0.02911753]
["bitfinex-derivatives","BTCF0:USTF0",1768707732007,0.010502,95249.0,95230.0,0.07524183]
["bitfinex-derivatives","BTCF0:USTF0",1768707732315,0.010502,95249.0,95227.0,0.14536438]
["bitfinex-derivatives","BTCF0:USTF0",1768707732316,0.010502,95249.0,95228.0,0.07524183]
["bitfinex-derivatives","BTCF0:USTF0",1768707732511,0.010502,95249.0,95227.0,0.04990115]
["bitfinex-derivatives","BTCF0:USTF0",1768707733310,0.010502,95249.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768707733511,0.010502,95249.0,95228.0,0.0136654]
["bitfinex-derivatives","BTCF0:USTF0",1768707733908,0.02435517,95249.0,95230.0,0.02911753]
["bitfinex-derivatives","BTCF0:USTF0",1768707734816,0.010502,95246.0,95230.0,0.02911753]
["bitfinex-derivatives","BTCF0:USTF0",1768707736315,0.01385317,95249.0,95231.0,0.02911753]
["bitfinex-derivatives","BTCF0:USTF0",1768707736712,0.010502,95248.0,95231.0,0.02911753]
["bitfinex-derivatives","BTCF0:USTF0",1768707738412,0.01385317,95249.0,95231.0,0.02911753]
["bitfinex-derivatives","BTCF0:USTF0",1768707738614,0.010503,95243.0,95231.0,0.02911753]
["bitfinex-derivatives","BTCF0:USTF0",1768707741420,0.1102205,95241.0,95231.0,0.02911753]
["bitfinex-derivatives","BTCF0:USTF0",1768707741616,0.010503,95243.0,95231.0,0.02911753]
["bitfinex-derivatives","BTCF0:USTF0",1768707743621,0.010503,95241.0,95231.0,0.02911753]
["bitfinex-derivatives","BTCF0:USTF0",1768707743821,0.1207235,95241.0,95231.0,0.02911753]
["bitfinex-derivatives","BTCF0:USTF0",1768707744021,0.010503,95239.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768707744215,0.010503,95237.0,95218.0,0.01875702]
["bitfinex-derivatives","BTCF0:USTF0",1768707745225,0.01484527,95239.0,95218.0,0.01875702]
["bitfinex-derivatives","BTCF0:USTF0",1768707745826,0.2152835,95241.0,95218.0,0.01298102]
["bitfinex-derivatives","BTCF0:USTF0",1768707746122,0.1102205,95240.0,95221.0,0.03330229]
["bitfinex-derivatives","BTCF0:USTF0",1768707747222,0.1102205,95240.0,95224.0,0.02821293]
["bitfinex-derivatives","BTCF0:USTF0",1768707747424,0.09456,95241.0,95224.0,0.06151522]
["bitfinex-derivatives","BTCF0:USTF0",1768707749130,0.1102205,95240.0,95224.0,0.06151522]
["bitfinex-derivatives","BTCF0:USTF0",1768707754131,0.010503,95239.0,95224.0,0.06151522]
["bitfinex-derivatives","BTCF0:USTF0",1768707755031,0.010503,95239.0,95225.0,0.03698126]
["bitfinex-derivatives","BTCF0:USTF0",1768707755832,0.0946,95238.0,95225.0,0.03698126]
["bitfinex-derivatives","BTCF0:USTF0",1768707757332,0.0946,95238.0,95225.0,0.06519419]
["bitfinex-derivatives","BTCF0:USTF0",1768707759232,0.0946,95238.0,95226.0,0.02821293]
["bitfinex-derivatives","BTCF0:USTF0",1768707760235,0.0946,95238.0,95227.0,0.02821293]
["bitfinex-derivatives","BTCF0:USTF0",1768707761431,0.0946,95238.0,95228.0,0.02821293]
["bitfinex-derivatives","BTCF0:USTF0",1768707761934,0.0946,95238.0,95225.0,0.03698126]
["bitfinex-derivatives","BTCF0:USTF0",1768707765335,0.0946,95238.0,95226.0,0.03698126]
["bitfinex-derivatives","BTCF0:USTF0",1768707775050,0.0946,95238.0,95227.0,0.06208371]
["bitfinex-derivatives","BTCF0:USTF0",1768707775338,0.0946,95238.0,95223.0,0.01763277]
["bitfinex-derivatives","BTCF0:USTF0",1768707775544,0.0946,95238.0,95223.0,0.06208371]
["bitfinex-derivatives","BTCF0:USTF0",1768707777346,0.0946,95238.0,95225.0,0.03769411]
["bitfinex-derivatives","BTCF0:USTF0",1768707779449,0.105103,95238.0,95225.0,0.03769411]
["bitfinex-derivatives","BTCF0:USTF0",1768707780345,0.0946,95238.0,95225.0,0.03769411]
["bitfinex-derivatives","BTCF0:USTF0",1768707781448,0.010503,95237.0,95225.0,0.03769411]
["bitfinex-derivatives","BTCF0:USTF0",1768707783442,0.0946,95238.0,95225.0,0.03769411]
["bitfinex-derivatives","BTCF0:USTF0",1768707786447,0.0946,95238.0,95226.0,0.03769411]
["bitfinex-derivatives","BTCF0:USTF0",1768707786649,0.0946,95238.0,95225.0,0.03769411]
["bitfinex-derivatives","BTCF0:USTF0",1768707791856,0.0946,95238.0,95226.0,0.03769411]
["bitfinex-derivatives","BTCF0:USTF0",1768707796163,0.0946,95238.0,95225.0,0.03769411]
["bitfinex-derivatives","BTCF0:USTF0",1768707796661,0.0946,95238.0,95230.0,0.02830207]
["bitfinex-derivatives","BTCF0:USTF0",1768707796862,0.105103,95238.0,95230.0,0.02830207]
["bitfinex-derivatives","BTCF0:USTF0",1768707797663,0.105103,95238.0,95229.0,0.02830207]
["bitfinex-derivatives","BTCF0:USTF0",1768707799962,0.105103,95238.0,95230.0,0.02830207]
["bitfinex-derivatives","BTCF0:USTF0",1768707805468,0.0946,95238.0,95230.0,0.02830207]
["bitfinex-derivatives","BTCF0:USTF0",1768707805660,0.105103,95238.0,95230.0,0.02830207]
["bitfinex-derivatives","BTCF0:USTF0",1768707807168,0.105103,95238.0,95223.0,0.07275301]
["bitfinex-derivatives","BTCF0:USTF0",1768707807357,0.105103,95238.0,95224.0,0.02830207]
["bitfinex-derivatives","BTCF0:USTF0",1768707807764,0.105103,95238.0,95223.0,0.07275301]
["bitfinex-derivatives","BTCF0:USTF0",1768707812471,0.105103,95238.0,95224.0,0.02830207]
["bitfinex-derivatives","BTCF0:USTF0",1768707813869,0.105103,95238.0,95223.0,0.07275301]
["bitfinex-derivatives","BTCF0:USTF0",1768707817168,0.105103,95238.0,95230.0,0.02830207]
["bitfinex-derivatives","BTCF0:USTF0",1768707822185,0.0946,95238.0,95230.0,0.02830207]
["bitfinex-derivatives","BTCF0:USTF0",1768707832906,0.105103,95238.0,95230.0,0.02830207]
["bitfinex-derivatives","BTCF0:USTF0",1768707836090,0.0946,95238.0,95230.0,0.02830207]
["bitfinex-derivatives","BTCF0:USTF0",1768707836900,0.0946,95238.0,95231.0,0.02830207]
["bitfinex-derivatives","BTCF0:USTF0",1768707840200,0.0946,95238.0,95230.0,0.02830207]
["bitfinex-derivatives","BTCF0:USTF0",1768707840399,0.0946,95238.0,95231.0,0.02830207]
["bitfinex-derivatives","BTCF0:USTF0",1768707841091,0.01415496,95256.0,95233.0,0.06716354]
["bitfinex-derivatives","BTCF0:USTF0",1768707841287,0.010502,95252.0,95235.0,0.06716354]
["bitfinex-derivatives","BTCF0:USTF0",1768707842096,0.010502,95252.0,95236.0,0.06716354]
["bitfinex-derivatives","BTCF0:USTF0",1768707842301,0.0946,95251.0,95237.0,0.06716354]
["bitfinex-derivatives","BTCF0:USTF0",1768707842693,0.0946,95251.0,95237.0,0.0524406]
["bitfinex-derivatives","BTCF0:USTF0",1768707845905,0.010502,95250.0,95237.0,0.0524406]
["bitfinex-derivatives","BTCF0:USTF0",1768707846102,0.0946,95251.0,95237.0,0.0524406]
["bitfinex-derivatives","BTCF0:USTF0",1768707847202,0.010502,95250.0,95237.0,0.0524406]
["bitfinex-derivatives","BTCF0:USTF0",1768707847704,0.010502,95247.0,95233.0,0.04302501]
["bitfinex-derivatives","BTCF0:USTF0",1768707849707,0.010502,95247.0,95233.0,0.02830207]
["bitfinex-derivatives","BTCF0:USTF0",1768707850708,0.010502,95249.0,95233.0,0.02830207]
["bitfinex-derivatives","BTCF0:USTF0",1768707851099,0.010502,95247.0,95234.0,0.02830207]
["bitfinex-derivatives","BTCF0:USTF0",1768707851298,0.010502,95247.0,95233.0,0.02830207]
["bitfinex-derivatives","BTCF0:USTF0",1768707851800,0.010502,95247.0,95234.0,0.02830207]
["bitfinex-derivatives","BTCF0:USTF0",1768707854107,0.01363645,95250.0,95234.0,0.02830207]
["bitfinex-derivatives","BTCF0:USTF0",1768707857308,0.12385414,95250.0,95231.0,0.06716354]
["bitfinex-derivatives","BTCF0:USTF0",1768707858615,0.11021769,95250.0,95231.0,0.06716354]
["bitfinex-derivatives","BTCF0:USTF0",1768707858809,0.11021769,95250.0,95232.0,0.01472294]
["bitfinex-derivatives","BTCF0:USTF0",1768707865528,0.10639551,95251.0,95232.0,0.01472294]
["bitfinex-derivatives","BTCF0:USTF0",1768707865824,0.11021769,95250.0,95232.0,0.01472294]
["bitfinex-derivatives","BTCF0:USTF0",1768707866217,0.12071969,95250.0,95232.0,0.01472294]
["bitfinex-derivatives","BTCF0:USTF0",1768707866921,0.010502,95248.0,95232.0,0.01472294]
["bitfinex-derivatives","BTCF0:USTF0",1768707867413,0.11021769,95250.0,95232.0,0.04300775]
["bitfinex-derivatives","BTCF0:USTF0",1768707867717,0.010502,95249.0,95232.0,0.04300775]
["bitfinex-derivatives","BTCF0:USTF0",1768707868811,0.11021769,95250.0,95232.0,0.04300775]
["bitfinex-derivatives","BTCF0:USTF0",1768707869212,0.11021769,95250.0,95233.0,0.02828481]
["bitfinex-derivatives","BTCF0:USTF0",1768707871616,0.0946,95250.0,95233.0,0.02828481]
["bitfinex-derivatives","BTCF0:USTF0",1768707871824,0.20481769,95250.0,95233.0,0.02828481]
["bitfinex-derivatives","BTCF0:USTF0",1768707876519,0.20481769,95250.0,95232.0,0.05351175]
["bitfinex-derivatives","BTCF0:USTF0",1768707877023,0.20481769,95250.0,95233.0,0.02828481]
["bitfinex-derivatives","BTCF0:USTF0",1768707878727,0.010502,95249.0,95233.0,0.02828481]
["bitfinex-derivatives","BTCF0:USTF0",1768707879122,0.20481769,95250.0,95233.0,0.02828481]
["bitfinex-derivatives","BTCF0:USTF0",1768707881635,0.21461278,95250.0,95233.0,0.02828481]
["bitfinex-derivatives","BTCF0:USTF0",1768707885034,0.10439509,95250.0,95233.0,0.02828481]
["bitfinex-derivatives","BTCF0:USTF0",1768707885232,0.20481769,95250.0,95233.0,0.02828481]
["bitfinex-derivatives","BTCF0:USTF0",1768707885638,0.0946,95250.0,95233.0,0.02828481]
["bitfinex-derivatives","BTCF0:USTF0",1768707885828,0.0946,95250.0,95234.0,0.02828481]
["bitfinex-derivatives","BTCF0:USTF0",1768707886836,0.20481769,95250.0,95234.0,0.02828481]
["bitfinex-derivatives","BTCF0:USTF0",1768707887236,0.20481769,95250.0,95236.0,0.02828481]
["bitfinex-derivatives","BTCF0:USTF0",1768707895250,0.20481769,95250.0,95236.0,0.02830094]
["bitfinex-derivatives","BTCF0:USTF0",1768707895748,0.21312553,95250.0,95236.0,0.02830094]
["bitfinex-derivatives","BTCF0:USTF0",1768707896549,0.21312553,95250.0,95235.0,0.02830094]
["bitfinex-derivatives","BTCF0:USTF0",1768707897244,0.21312553,95250.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768707899659,0.0946,95250.0,95235.0,0.06861684]
["bitfinex-derivatives","BTCF0:USTF0",1768707899852,0.0946,95257.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707900345,0.11021769,95260.0,95240.0,0.11021769]
["bitfinex-derivatives","BTCF0:USTF0",1768707900346,0.00771786,95259.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707900546,0.00771786,95257.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707900953,0.0946,95258.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768707901347,0.00771786,95261.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768707901953,0.00771786,95261.0,95241.0,0.01155244]
["bitfinex-derivatives","BTCF0:USTF0",1768707901954,0.00771786,95261.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768707902257,0.0946,95262.0,95247.0,0.02205444]
["bitfinex-derivatives","BTCF0:USTF0",1768707902757,0.00230937,95264.0,95247.0,0.07911884]
["bitfinex-derivatives","BTCF0:USTF0",1768707903952,0.00230937,95264.0,95247.0,0.06861684]
["bitfinex-derivatives","BTCF0:USTF0",1768707904555,0.01280937,95264.0,95247.0,0.06861684]
["bitfinex-derivatives","BTCF0:USTF0",1768707904754,0.11021769,95260.0,95243.0,0.01155244]
["bitfinex-derivatives","BTCF0:USTF0",1768707905348,0.11021769,95260.0,95241.0,0.0675674]
["bitfinex-derivatives","BTCF0:USTF0",1768707905859,0.11021769,95260.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707906252,0.01171312,95263.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707906862,0.01171312,95263.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768707907750,0.01171312,95263.0,95245.0,0.03880294]
["bitfinex-derivatives","BTCF0:USTF0",1768707907951,0.00230937,95264.0,95246.0,0.06861684]
["bitfinex-derivatives","BTCF0:USTF0",1768707908258,0.00230937,95264.0,95250.0,0.0570644]
["bitfinex-derivatives","BTCF0:USTF0",1768707908451,0.00230937,95264.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768707908652,0.00230937,95264.0,95251.0,0.01155244]
["bitfinex-derivatives","BTCF0:USTF0",1768707910860,0.00230937,95264.0,95251.0,0.02205444]
["bitfinex-derivatives","BTCF0:USTF0",1768707911458,0.00230937,95264.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768707912572,0.00230937,95264.0,95250.0,0.16728209]
["bitfinex-derivatives","BTCF0:USTF0",1768707912759,0.01171312,95262.0,95245.0,0.03880294]
["bitfinex-derivatives","BTCF0:USTF0",1768707912960,0.01171312,95261.0,95245.0,0.02830094]
["bitfinex-derivatives","BTCF0:USTF0",1768707913355,0.01171312,95261.0,95244.0,0.02830094]
["bitfinex-derivatives","BTCF0:USTF0",1768707916360,0.010501,95260.0,95243.0,0.02830094]
["bitfinex-derivatives","BTCF0:USTF0",1768707916666,0.01108831,95259.0,95243.0,0.02830094]
["bitfinex-derivatives","BTCF0:USTF0",1768707916865,0.01108831,95259.0,95242.0,0.02830094]
["bitfinex-derivatives","BTCF0:USTF0",1768707919961,0.01029712,95256.0,95241.0,0.02830094]
["bitfinex-derivatives","BTCF0:USTF0",1768707920168,0.01029712,95254.0,95241.0,0.02830094]
["bitfinex-derivatives","BTCF0:USTF0",1768707921368,0.01029712,95254.0,95242.0,0.02830094]
["bitfinex-derivatives","BTCF0:USTF0",1768707922065,0.01029712,95254.0,95241.0,0.02830094]
["bitfinex-derivatives","BTCF0:USTF0",1768707922571,0.01029712,95254.0,95242.0,0.02830094]
["bitfinex-derivatives","BTCF0:USTF0",1768707922767,0.00988109,95258.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768707924266,0.00988109,95258.0,95242.0,0.02830094]
["bitfinex-derivatives","BTCF0:USTF0",1768707926171,0.00988109,95258.0,95243.0,0.03880394]
["bitfinex-derivatives","BTCF0:USTF0",1768707927169,0.09456,95263.0,95249.0,0.01246947]
["bitfinex-derivatives","BTCF0:USTF0",1768707927364,0.09456,95263.0,95250.0,0.07286057]
["bitfinex-derivatives","BTCF0:USTF0",1768707929971,0.07787099,95263.0,95255.0,0.07286057]
["bitfinex-derivatives","BTCF0:USTF0",1768707930167,0.07787099,95263.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768707930168,0.06504747,95263.0,95256.0,0.07286057]
["bitfinex-derivatives","BTCF0:USTF0",1768707930371,0.05222395,95263.0,95256.0,0.07286057]
["bitfinex-derivatives","BTCF0:USTF0",1768707930769,0.05222395,95263.0,95251.0,0.01246947]
["bitfinex-derivatives","BTCF0:USTF0",1768707932479,0.05222395,95263.0,95251.0,0.07286057]
["bitfinex-derivatives","BTCF0:USTF0",1768707938582,0.00230937,95264.0,95251.0,0.07286057]
["bitfinex-derivatives","BTCF0:USTF0",1768707938776,0.00230937,95264.0,95254.0,0.01231901]
["bitfinex-derivatives","BTCF0:USTF0",1768707939078,0.00230937,95264.0,95255.0,0.07263294]
["bitfinex-derivatives","BTCF0:USTF0",1768707939293,0.00230937,95264.0,95256.0,0.07263294]
["bitfinex-derivatives","BTCF0:USTF0",1768707941178,0.09112137,95268.0,95256.0,0.07263294]
["bitfinex-derivatives","BTCF0:USTF0",1768707941393,0.08539937,95268.0,95256.0,0.07263294]
["bitfinex-derivatives","BTCF0:USTF0",1768707941579,0.08539937,95268.0,95256.0,0.06031393]
["bitfinex-derivatives","BTCF0:USTF0",1768707944399,0.08539937,95268.0,95251.0,0.01231901]
["bitfinex-derivatives","BTCF0:USTF0",1768707944778,0.01233758,95267.0,95250.0,0.06031393]
["bitfinex-derivatives","BTCF0:USTF0",1768707944985,0.01233758,95267.0,95249.0,0.02827758]
["bitfinex-derivatives","BTCF0:USTF0",1768707947282,0.01233758,95267.0,95245.0,0.06031393]
["bitfinex-derivatives","BTCF0:USTF0",1768707948788,0.01233758,95266.0,95245.0,0.06031393]
["bitfinex-derivatives","BTCF0:USTF0",1768707949089,0.01233758,95266.0,95245.0,0.07263294]
["bitfinex-derivatives","BTCF0:USTF0",1768707949485,0.01233758,95266.0,95246.0,0.07263294]
["bitfinex-derivatives","BTCF0:USTF0",1768707955094,0.0105,95267.0,95248.0,0.07562526]
["bitfinex-derivatives","BTCF0:USTF0",1768707956498,0.0105,95267.0,95249.0,0.07562526]
["bitfinex-derivatives","BTCF0:USTF0",1768707957398,0.0105,95267.0,95244.0,0.01281186]
["bitfinex-derivatives","BTCF0:USTF0",1768707957399,0.08539937,95268.0,95255.0,0.07562526]
["bitfinex-derivatives","BTCF0:USTF0",1768707957900,0.09589937,95268.0,95255.0,0.07562526]
["bitfinex-derivatives","BTCF0:USTF0",1768707958293,0.09589937,95268.0,95255.0,0.06316225]
["bitfinex-derivatives","BTCF0:USTF0",1768707960093,0.08539937,95268.0,95257.0,0.06316225]
["bitfinex-derivatives","BTCF0:USTF0",1768707960596,0.08539937,95268.0,95257.0,0.07562526]
["bitfinex-derivatives","BTCF0:USTF0",1768707962702,0.08539937,95268.0,95257.0,0.06316225]
["bitfinex-derivatives","BTCF0:USTF0",1768707963197,0.08539937,95268.0,95251.0,0.02828885]
["bitfinex-derivatives","BTCF0:USTF0",1768707964099,0.08539937,95268.0,95251.0,0.0914511]
["bitfinex-derivatives","BTCF0:USTF0",1768707964501,0.08539937,95268.0,95252.0,0.06316225]
["bitfinex-derivatives","BTCF0:USTF0",1768707964903,0.08539937,95268.0,95252.0,0.0914511]
["bitfinex-derivatives","BTCF0:USTF0",1768707967308,0.08539937,95268.0,95252.0,0.06316225]
["bitfinex-derivatives","BTCF0:USTF0",1768707969005,0.08539937,95268.0,95251.0,0.04075186]
["bitfinex-derivatives","BTCF0:USTF0",1768707969006,0.08539937,95268.0,95256.0,0.06316225]
["bitfinex-derivatives","BTCF0:USTF0",1768707969415,0.08539937,95268.0,95257.0,0.07562526]
["bitfinex-derivatives","BTCF0:USTF0",1768707970501,0.08539937,95268.0,95259.0,0.06316225]
["bitfinex-derivatives","BTCF0:USTF0",1768707978714,0.08539937,95268.0,95259.0,0.03924938]
["bitfinex-derivatives","BTCF0:USTF0",1768707981218,0.08539937,95268.0,95254.0,0.10391411]
["bitfinex-derivatives","BTCF0:USTF0",1768707983316,0.08539937,95268.0,95254.0,0.0914511]
["bitfinex-derivatives","BTCF0:USTF0",1768707983622,0.08539937,95268.0,95254.0,0.06316225]
["bitfinex-derivatives","BTCF0:USTF0",1768707983820,0.08539937,95268.0,95253.0,0.02828885]
["bitfinex-derivatives","BTCF0:USTF0",1768707984716,0.09589937,95268.0,95253.0,0.02828885]
["bitfinex-derivatives","BTCF0:USTF0",1768707984917,0.0105,95268.0,95253.0,0.02828885]
["bitfinex-derivatives","BTCF0:USTF0",1768707985920,0.0105,95268.0,95253.0,0.07744288]
["bitfinex-derivatives","BTCF0:USTF0",1768707986314,0.0105,95268.0,95253.0,0.02828885]
["bitfinex-derivatives","BTCF0:USTF0",1768707987223,0.0105,95268.0,95251.0,0.01107407]
["bitfinex-derivatives","BTCF0:USTF0",1768707987420,0.00230926,95269.0,95251.0,0.01107407]
["bitfinex-derivatives","BTCF0:USTF0",1768707987616,0.00230926,95269.0,95255.0,0.07682962]
["bitfinex-derivatives","BTCF0:USTF0",1768707988223,0.00230926,95269.0,95256.0,0.07682962]
["bitfinex-derivatives","BTCF0:USTF0",1768707988718,0.00230926,95269.0,95250.0,0.12066357]
["bitfinex-derivatives","BTCF0:USTF0",1768707988719,0.00230926,95269.0,95257.0,0.07682962]
["bitfinex-derivatives","BTCF0:USTF0",1768707990342,0.00230926,95269.0,95260.0,0.07682962]
["bitfinex-derivatives","BTCF0:USTF0",1768707990551,0.09456,95271.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768707990552,0.09456,95271.0,95262.0,0.07682962]
["bitfinex-derivatives","BTCF0:USTF0",1768707992137,0.09456,95271.0,95262.0,0.06575555]
["bitfinex-derivatives","BTCF0:USTF0",1768707992340,0.09456,95271.0,95258.0,0.01107407]
["bitfinex-derivatives","BTCF0:USTF0",1768707992538,0.09456,95271.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768707992831,0.10605611,95271.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768707993030,0.09456,95271.0,95253.0,0.01107407]
["bitfinex-derivatives","BTCF0:USTF0",1768707993231,0.09456,95271.0,95253.0,0.07682962]
["bitfinex-derivatives","BTCF0:USTF0",1768707997241,0.09456,95271.0,95254.0,0.0572868]
["bitfinex-derivatives","BTCF0:USTF0",1768707997536,0.09456,95271.0,95254.0,0.02828885]
["bitfinex-derivatives","BTCF0:USTF0",1768707997738,0.11016157,95270.0,95254.0,0.02828885]
["bitfinex-derivatives","BTCF0:USTF0",1768707998238,0.09456,95271.0,95254.0,0.02828885]
["bitfinex-derivatives","BTCF0:USTF0",1768707999338,0.09456,95271.0,95257.0,0.07334117]
["bitfinex-derivatives","BTCF0:USTF0",1768708000535,0.09456,95271.0,95257.0,0.06224555]
["bitfinex-derivatives","BTCF0:USTF0",1768708002531,0.09456,95271.0,95254.0,0.01109562]
["bitfinex-derivatives","BTCF0:USTF0",1768708007243,0.01128277,95270.0,95252.0,0.02828885]
["bitfinex-derivatives","BTCF0:USTF0",1768708008033,0.09456,95271.0,95252.0,0.10163002]
["bitfinex-derivatives","BTCF0:USTF0",1768708009343,0.09456,95271.0,95252.0,0.11213202]
["bitfinex-derivatives","BTCF0:USTF0",1768708015344,0.10458167,95271.0,95252.0,0.10163002]
["bitfinex-derivatives","BTCF0:USTF0",1768708015648,0.01002167,95270.0,95252.0,0.0905344]
["bitfinex-derivatives","BTCF0:USTF0",1768708017741,0.09456,95273.0,95257.0,0.07880061]
["bitfinex-derivatives","BTCF0:USTF0",1768708019045,0.09456,95273.0,95259.0,0.07880061]
["bitfinex-derivatives","BTCF0:USTF0",1768708022256,0.09456,95275.0,95259.0,0.07880061]
["bitfinex-derivatives","BTCF0:USTF0",1768708023467,0.09456,95275.0,95254.0,0.08930161]
["bitfinex-derivatives","BTCF0:USTF0",1768708023652,0.01002167,95273.0,95254.0,0.06820299]
["bitfinex-derivatives","BTCF0:USTF0",1768708023856,0.01002167,95271.0,95253.0,0.02829615]
["bitfinex-derivatives","BTCF0:USTF0",1768708024359,0.10458167,95275.0,95254.0,0.07880061]
["bitfinex-derivatives","BTCF0:USTF0",1768708024858,0.10458167,95275.0,95255.0,0.01059762]
["bitfinex-derivatives","BTCF0:USTF0",1768708025061,0.10458167,95275.0,95256.0,0.01059762]
["bitfinex-derivatives","BTCF0:USTF0",1768708025260,0.10458167,95275.0,95256.0,0.07880061]
["bitfinex-derivatives","BTCF0:USTF0",1768708025455,0.09456,95275.0,95257.0,0.07880061]
["bitfinex-derivatives","BTCF0:USTF0",1768708025654,0.09456,95275.0,95258.0,0.01059762]
["bitfinex-derivatives","BTCF0:USTF0",1768708025855,0.09456,95275.0,95258.0,0.07880061]
["bitfinex-derivatives","BTCF0:USTF0",1768708026058,0.09456,95275.0,95259.0,0.01059762]
["bitfinex-derivatives","BTCF0:USTF0",1768708028663,0.09456,95275.0,95258.0,0.05488863]
["bitfinex-derivatives","BTCF0:USTF0",1768708031569,0.10458167,95275.0,95258.0,0.05488863]
["bitfinex-derivatives","BTCF0:USTF0",1768708032767,0.01002167,95274.0,95253.0,0.10700702]
["bitfinex-derivatives","BTCF0:USTF0",1768708033267,0.01002167,95274.0,95253.0,0.11760464]
["bitfinex-derivatives","BTCF0:USTF0",1768708033466,0.01002167,95274.0,95255.0,0.01059762]
["bitfinex-derivatives","BTCF0:USTF0",1768708033666,0.01002167,95274.0,95255.0,0.07880061]
["bitfinex-derivatives","BTCF0:USTF0",1768708033966,0.09456,95275.0,95255.0,0.07880061]
["bitfinex-derivatives","BTCF0:USTF0",1768708040180,0.01002167,95274.0,95255.0,0.07880061]
["bitfinex-derivatives","BTCF0:USTF0",1768708041978,0.09456,95275.0,95256.0,0.08197211]
["bitfinex-derivatives","BTCF0:USTF0",1768708042876,0.09456,95275.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708043069,0.09456,95275.0,95256.0,0.13140214]
["bitfinex-derivatives","BTCF0:USTF0",1768708043276,0.09456,95275.0,95258.0,0.08197211]
["bitfinex-derivatives","BTCF0:USTF0",1768708046079,0.00983672,95274.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708046478,0.00983672,95274.0,95253.0,0.09247311]
["bitfinex-derivatives","BTCF0:USTF0",1768708046679,0.00983672,95274.0,95254.0,0.01030692]
["bitfinex-derivatives","BTCF0:USTF0",1768708047177,0.00983672,95274.0,95254.0,0.08197211]
["bitfinex-derivatives","BTCF0:USTF0",1768708047575,0.00983672,95274.0,95255.0,0.01030692]
["bitfinex-derivatives","BTCF0:USTF0",1768708047776,0.00983672,95274.0,95255.0,0.08197211]
["bitfinex-derivatives","BTCF0:USTF0",1768708047980,0.09456,95275.0,95258.0,0.08197211]
["bitfinex-derivatives","BTCF0:USTF0",1768708048183,0.09456,95275.0,95259.0,0.08197211]
["bitfinex-derivatives","BTCF0:USTF0",1768708048878,0.09456,95275.0,95260.0,0.08197211]
["bitfinex-derivatives","BTCF0:USTF0",1768708049580,0.09456,95275.0,95260.0,0.07166519]
["bitfinex-derivatives","BTCF0:USTF0",1768708050686,0.00983672,95282.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708051979,0.00983672,95282.0,95261.0,0.09247311]
["bitfinex-derivatives","BTCF0:USTF0",1768708052980,0.00983672,95282.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708053192,0.00983672,95282.0,95262.0,0.08197211]
["bitfinex-derivatives","BTCF0:USTF0",1768708054482,0.00983672,95282.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708055587,0.00983672,95282.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708056282,0.11081725,95284.0,95267.0,0.0897431]
["bitfinex-derivatives","BTCF0:USTF0",1768708056986,0.11081725,95284.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708058385,0.11081725,95284.0,95267.0,0.0792431]
["bitfinex-derivatives","BTCF0:USTF0",1768708059080,0.12131525,95284.0,95267.0,0.07011859]
["bitfinex-derivatives","BTCF0:USTF0",1768708059598,0.11081725,95284.0,95267.0,0.07011859]
["bitfinex-derivatives","BTCF0:USTF0",1768708072498,0.12013597,95284.0,95267.0,0.07011859]
["bitfinex-derivatives","BTCF0:USTF0",1768708076203,0.02557597,95284.0,95267.0,0.07011859]
["bitfinex-derivatives","BTCF0:USTF0",1768708078208,0.01625725,95284.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768708078399,0.01625725,95284.0,95273.0,0.08327386]
["bitfinex-derivatives","BTCF0:USTF0",1768708079409,0.01625725,95284.0,95275.0,0.08327386]
["bitfinex-derivatives","BTCF0:USTF0",1768708080208,0.01394836,95284.0,95275.0,0.08327386]
["bitfinex-derivatives","BTCF0:USTF0",1768708080503,0.09456,95297.0,95279.0,0.08327386]
["bitfinex-derivatives","BTCF0:USTF0",1768708080710,0.10387872,95297.0,95279.0,0.0733752]
["bitfinex-derivatives","BTCF0:USTF0",1768708080907,0.00931872,95296.0,95279.0,0.0733752]
["bitfinex-derivatives","BTCF0:USTF0",1768708081205,0.01054652,95296.0,95280.0,0.08327386]
["bitfinex-derivatives","BTCF0:USTF0",1768708081406,0.00931872,95305.0,95284.0,0.0733752]
["bitfinex-derivatives","BTCF0:USTF0",1768708081709,0.09456,95305.0,95288.0,0.08327386]
["bitfinex-derivatives","BTCF0:USTF0",1768708082098,0.09456,95305.0,95288.0,0.0733752]
["bitfinex-derivatives","BTCF0:USTF0",1768708082301,0.01162712,95304.0,95285.0,0.00989866]
["bitfinex-derivatives","BTCF0:USTF0",1768708082610,0.01162712,95304.0,95285.0,0.08327386]
["bitfinex-derivatives","BTCF0:USTF0",1768708083303,0.010496,95303.0,95285.0,0.08327386]
["bitfinex-derivatives","BTCF0:USTF0",1768708084010,0.02103472,95303.0,95285.0,0.08327386]
["bitfinex-derivatives","BTCF0:USTF0",1768708085313,0.00931872,95302.0,95285.0,0.0733752]
["bitfinex-derivatives","BTCF0:USTF0",1768708085615,0.010497,95297.0,95281.0,0.00989866]
["bitfinex-derivatives","BTCF0:USTF0",1768708086018,0.010497,95297.0,95281.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708086716,0.08759007,95297.0,95277.0,0.00989866]
["bitfinex-derivatives","BTCF0:USTF0",1768708086914,0.00931872,95285.0,95269.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708087114,0.08759007,95285.0,95269.0,0.07871199]
["bitfinex-derivatives","BTCF0:USTF0",1768708087320,0.08759007,95285.0,95270.0,0.05771617]
["bitfinex-derivatives","BTCF0:USTF0",1768708087617,0.08759007,95285.0,95270.0,0.02826589]
["bitfinex-derivatives","BTCF0:USTF0",1768708088511,0.08759007,95284.0,95269.0,0.10697788]
["bitfinex-derivatives","BTCF0:USTF0",1768708089013,0.08759007,95284.0,95269.0,0.07871199]
["bitfinex-derivatives","BTCF0:USTF0",1768708089913,0.08759007,95284.0,95268.0,0.02826589]
["bitfinex-derivatives","BTCF0:USTF0",1768708091314,0.08759007,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768708091518,0.07827135,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768708092219,0.01981672,95288.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768708092717,0.01981672,95288.0,95269.0,0.01220792]
["bitfinex-derivatives","BTCF0:USTF0",1768708092921,0.00931872,95288.0,95269.0,0.01220792]
["bitfinex-derivatives","BTCF0:USTF0",1768708093119,0.010498,95287.0,95269.0,0.01220792]
["bitfinex-derivatives","BTCF0:USTF0",1768708094416,0.010498,95285.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768708094822,0.08759007,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768708095321,0.07827135,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768708096824,0.07827135,95284.0,95269.0,0.03052312]
["bitfinex-derivatives","BTCF0:USTF0",1768708097325,0.07827135,95284.0,95270.0,0.05759548]
["bitfinex-derivatives","BTCF0:USTF0",1768708097527,0.07827135,95284.0,95270.0,0.02821386]
["bitfinex-derivatives","BTCF0:USTF0",1768708098525,0.07827135,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768708098526,0.07827135,95284.0,95271.0,0.05759626]
["bitfinex-derivatives","BTCF0:USTF0",1768708098726,0.07827135,95284.0,95271.0,0.02821386]
["bitfinex-derivatives","BTCF0:USTF0",1768708101328,0.07827135,95284.0,95272.0,0.05760014]
["bitfinex-derivatives","BTCF0:USTF0",1768708101329,0.11013419,95281.0,95272.0,0.05760014]
["bitfinex-derivatives","BTCF0:USTF0",1768708101524,0.11013419,95281.0,95272.0,0.02821386]
["bitfinex-derivatives","BTCF0:USTF0",1768708105233,0.11013419,95281.0,95273.0,0.05761008]
["bitfinex-derivatives","BTCF0:USTF0",1768708105435,0.11013419,95281.0,95273.0,0.02808188]
["bitfinex-derivatives","BTCF0:USTF0",1768708107736,0.11013419,95281.0,95274.0,0.0294081]
["bitfinex-derivatives","BTCF0:USTF0",1768708107937,0.11013419,95281.0,95270.0,0.03770344]
["bitfinex-derivatives","BTCF0:USTF0",1768708108136,0.11013419,95281.0,95271.0,0.02940805]
["bitfinex-derivatives","BTCF0:USTF0",1768708108337,0.11013419,95281.0,95272.0,0.02940805]
["bitfinex-derivatives","BTCF0:USTF0",1768708108539,0.11013419,95281.0,95273.0,0.02940805]
["bitfinex-derivatives","BTCF0:USTF0",1768708108738,0.11013419,95281.0,95274.0,0.02940805]
["bitfinex-derivatives","BTCF0:USTF0",1768708108938,0.11013419,95281.0,95275.0,0.02940805]
["bitfinex-derivatives","BTCF0:USTF0",1768708109138,0.11013419,95281.0,95271.0,0.03770344]
["bitfinex-derivatives","BTCF0:USTF0",1768708109340,0.01981672,95287.0,95272.0,0.02941544]
["bitfinex-derivatives","BTCF0:USTF0",1768708109536,0.01981672,95287.0,95273.0,0.02941544]
["bitfinex-derivatives","BTCF0:USTF0",1768708109733,0.00931872,95287.0,95274.0,0.02941544]
["bitfinex-derivatives","BTCF0:USTF0",1768708109944,0.11013419,95284.0,95275.0,0.02941544]
["bitfinex-derivatives","BTCF0:USTF0",1768708110244,0.11013419,95285.0,95271.0,0.03770344]
["bitfinex-derivatives","BTCF0:USTF0",1768708110437,0.11013419,95281.0,95272.0,0.06712616]
["bitfinex-derivatives","BTCF0:USTF0",1768708110638,0.11013419,95281.0,95273.0,0.02942272]
["bitfinex-derivatives","BTCF0:USTF0",1768708110842,0.08790789,95283.0,95274.0,0.02942272]
["bitfinex-derivatives","BTCF0:USTF0",1768708111040,0.19804208,95283.0,95275.0,0.02942272]
["bitfinex-derivatives","BTCF0:USTF0",1768708111234,0.19804208,95283.0,95271.0,0.03770344]
["bitfinex-derivatives","BTCF0:USTF0",1768708111443,0.19804208,95283.0,95272.0,0.02942269]
["bitfinex-derivatives","BTCF0:USTF0",1768708111643,0.19804208,95283.0,95273.0,0.02942269]
["bitfinex-derivatives","BTCF0:USTF0",1768708111846,0.19804208,95283.0,95274.0,0.02942269]
["bitfinex-derivatives","BTCF0:USTF0",1768708112044,0.19804208,95283.0,95275.0,0.02942269]
["bitfinex-derivatives","BTCF0:USTF0",1768708112347,0.19804208,95283.0,95276.0,0.0294249]
["bitfinex-derivatives","BTCF0:USTF0",1768708112548,0.19804208,95283.0,95272.0,0.03770344]
["bitfinex-derivatives","BTCF0:USTF0",1768708112741,0.19804208,95283.0,95273.0,0.02942495]
["bitfinex-derivatives","BTCF0:USTF0",1768708112941,0.19804208,95283.0,95274.0,0.02942495]
["bitfinex-derivatives","BTCF0:USTF0",1768708113141,0.19804208,95283.0,95275.0,0.02942495]
["bitfinex-derivatives","BTCF0:USTF0",1768708113343,0.08790789,95283.0,95276.0,0.02942495]
["bitfinex-derivatives","BTCF0:USTF0",1768708113645,0.08790789,95283.0,95272.0,0.03770344]
["bitfinex-derivatives","BTCF0:USTF0",1768708113845,0.11013419,95282.0,95273.0,0.02942755]
["bitfinex-derivatives","BTCF0:USTF0",1768708114043,0.11013419,95282.0,95274.0,0.02942755]
["bitfinex-derivatives","BTCF0:USTF0",1768708114342,0.11013419,95282.0,95275.0,0.02942755]
["bitfinex-derivatives","BTCF0:USTF0",1768708114542,0.08790789,95283.0,95276.0,0.02942755]
["bitfinex-derivatives","BTCF0:USTF0",1768708114743,0.08790789,95283.0,95272.0,0.03770344]
["bitfinex-derivatives","BTCF0:USTF0",1768708114944,0.08790789,95283.0,95273.0,0.02943139]
["bitfinex-derivatives","BTCF0:USTF0",1768708115144,0.08790789,95283.0,95274.0,0.02943139]
["bitfinex-derivatives","BTCF0:USTF0",1768708115343,0.08790789,95283.0,95275.0,0.02943139]
["bitfinex-derivatives","BTCF0:USTF0",1768708115543,0.08790789,95283.0,95276.0,0.02943139]
["bitfinex-derivatives","BTCF0:USTF0",1768708115737,0.08790789,95283.0,95277.0,0.02943139]
["bitfinex-derivatives","BTCF0:USTF0",1768708115946,0.08790789,95283.0,95273.0,0.03770344]
["bitfinex-derivatives","BTCF0:USTF0",1768708116148,0.19804208,95283.0,95274.0,0.02943749]
["bitfinex-derivatives","BTCF0:USTF0",1768708116347,0.19804208,95283.0,95275.0,0.02943749]
["bitfinex-derivatives","BTCF0:USTF0",1768708116551,0.18610538,95283.0,95276.0,0.02943749]
["bitfinex-derivatives","BTCF0:USTF0",1768708116750,0.18610538,95283.0,95277.0,0.02943749]
["bitfinex-derivatives","BTCF0:USTF0",1768708116952,0.18610538,95283.0,95273.0,0.03770344]
["bitfinex-derivatives","BTCF0:USTF0",1768708117153,0.18610538,95283.0,95274.0,0.02944192]
["bitfinex-derivatives","BTCF0:USTF0",1768708117353,0.18610538,95283.0,95275.0,0.02944192]
["bitfinex-derivatives","BTCF0:USTF0",1768708117654,0.18610538,95283.0,95276.0,0.02944192]
["bitfinex-derivatives","BTCF0:USTF0",1768708117851,0.18610538,95283.0,95277.0,0.02944192]
["bitfinex-derivatives","BTCF0:USTF0",1768708118066,0.18610538,95283.0,95273.0,0.03770344]
["bitfinex-derivatives","BTCF0:USTF0",1768708118251,0.18610538,95283.0,95274.0,0.02944251]
["bitfinex-derivatives","BTCF0:USTF0",1768708118451,0.18610538,95283.0,95275.0,0.02944251]
["bitfinex-derivatives","BTCF0:USTF0",1768708118752,0.18610538,95283.0,95276.0,0.02944251]
["bitfinex-derivatives","BTCF0:USTF0",1768708118949,0.18610538,95283.0,95277.0,0.02944251]
["bitfinex-derivatives","BTCF0:USTF0",1768708119151,0.18610538,95283.0,95273.0,0.03770344]
["bitfinex-derivatives","BTCF0:USTF0",1768708119450,0.18610538,95283.0,95274.0,0.02944328]
["bitfinex-derivatives","BTCF0:USTF0",1768708119651,0.18610538,95283.0,95275.0,0.02944328]
["bitfinex-derivatives","BTCF0:USTF0",1768708119848,0.08203214,95288.0,95276.0,0.02944328]
["bitfinex-derivatives","BTCF0:USTF0",1768708120052,0.11013419,95286.0,95277.0,0.02944328]
["bitfinex-derivatives","BTCF0:USTF0",1768708120355,0.11013419,95286.0,95273.0,0.03770344]
["bitfinex-derivatives","BTCF0:USTF0",1768708120653,0.11013419,95286.0,95274.0,0.02944283]
["bitfinex-derivatives","BTCF0:USTF0",1768708120849,0.11013419,95286.0,95275.0,0.02944283]
["bitfinex-derivatives","BTCF0:USTF0",1768708121050,0.11013419,95285.0,95276.0,0.02944283]
["bitfinex-derivatives","BTCF0:USTF0",1768708121255,0.11013419,95285.0,95277.0,0.02944283]
["bitfinex-derivatives","BTCF0:USTF0",1768708121457,0.11013419,95285.0,95273.0,0.03770344]
["bitfinex-derivatives","BTCF0:USTF0",1768708121647,0.11013419,95285.0,95274.0,0.02944277]
["bitfinex-derivatives","BTCF0:USTF0",1768708121846,0.11013419,95285.0,95275.0,0.02944277]
["bitfinex-derivatives","BTCF0:USTF0",1768708122047,0.08203214,95283.0,95273.0,0.03770344]
["bitfinex-derivatives","BTCF0:USTF0",1768708122347,0.08203214,95283.0,95272.0,0.03770344]
["bitfinex-derivatives","BTCF0:USTF0",1768708122855,0.18084017,95282.0,95272.0,0.03770344]
["bitfinex-derivatives","BTCF0:USTF0",1768708123150,0.18084017,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768708123454,0.11013419,95279.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768708123657,0.07070598,95278.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768708123848,0.11013419,95279.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768708124550,0.12146035,95279.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768708124755,0.01132616,95278.0,95265.0,0.05655517]
["bitfinex-derivatives","BTCF0:USTF0",1768708124961,0.11013419,95274.0,95265.0,0.05655517]
["bitfinex-derivatives","BTCF0:USTF0",1768708125347,0.01132616,95278.0,95265.0,0.05655517]
["bitfinex-derivatives","BTCF0:USTF0",1768708126758,0.01132616,95278.0,95264.0,0.15342454]
["bitfinex-derivatives","BTCF0:USTF0",1768708127256,0.11013419,95274.0,95264.0,0.05886454]
["bitfinex-derivatives","BTCF0:USTF0",1768708127459,0.11013419,95274.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768708128455,0.08120398,95284.0,95265.0,0.01081253]
["bitfinex-derivatives","BTCF0:USTF0",1768708128654,0.08120398,95284.0,95264.0,0.01280937]
["bitfinex-derivatives","BTCF0:USTF0",1768708128655,0.11013419,95280.0,95264.0,0.01280937]
["bitfinex-derivatives","BTCF0:USTF0",1768708131457,0.02182416,95282.0,95264.0,0.01280937]
["bitfinex-derivatives","BTCF0:USTF0",1768708131659,0.11013419,95280.0,95264.0,0.01280937]
["bitfinex-derivatives","BTCF0:USTF0",1768708132159,0.11013419,95280.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768708134064,0.12298058,95280.0,95265.0,0.0288645]
["bitfinex-derivatives","BTCF0:USTF0",1768708134250,0.12298058,95280.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768708134251,0.01284639,95280.0,95266.0,0.0288645]
["bitfinex-derivatives","BTCF0:USTF0",1768708134454,0.12298058,95280.0,95267.0,0.0288645]
["bitfinex-derivatives","BTCF0:USTF0",1768708134750,0.12298058,95280.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768708134951,0.12298058,95280.0,95265.0,0.02886414]
["bitfinex-derivatives","BTCF0:USTF0",1768708135151,0.12298058,95280.0,95266.0,0.02886414]
["bitfinex-derivatives","BTCF0:USTF0",1768708135351,0.01284639,95279.0,95267.0,0.02886414]
["bitfinex-derivatives","BTCF0:USTF0",1768708135562,0.01284639,95279.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768708135757,0.01284639,95279.0,95265.0,0.02886388]
["bitfinex-derivatives","BTCF0:USTF0",1768708135957,0.01284639,95279.0,95266.0,0.02886388]
["bitfinex-derivatives","BTCF0:USTF0",1768708136157,0.01284639,95279.0,95267.0,0.02886388]
["bitfinex-derivatives","BTCF0:USTF0",1768708136457,0.01284639,95279.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768708136659,0.17341706,95280.0,95265.0,0.02886227]
["bitfinex-derivatives","BTCF0:USTF0",1768708136856,0.17341706,95280.0,95266.0,0.02886227]
["bitfinex-derivatives","BTCF0:USTF0",1768708137058,0.17341706,95280.0,95267.0,0.02886227]
["bitfinex-derivatives","BTCF0:USTF0",1768708137257,0.17341706,95280.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708137567,0.06328287,95280.0,95266.0,0.0854172]
["bitfinex-derivatives","BTCF0:USTF0",1768708137762,0.11013419,95276.0,95267.0,0.02886203]
["bitfinex-derivatives","BTCF0:USTF0",1768708137961,0.12298058,95277.0,95268.0,0.02886203]
["bitfinex-derivatives","BTCF0:USTF0",1768708138156,0.12298058,95277.0,95264.0,0.05886454]
["bitfinex-derivatives","BTCF0:USTF0",1768708138157,0.06328287,95278.0,95264.0,0.05886454]
["bitfinex-derivatives","BTCF0:USTF0",1768708138558,0.11013419,95280.0,95264.0,0.07153587]
["bitfinex-derivatives","BTCF0:USTF0",1768708138969,0.11013419,95274.0,95264.0,0.05886454]
["bitfinex-derivatives","BTCF0:USTF0",1768708139762,0.01284639,95275.0,95264.0,0.05886454]
["bitfinex-derivatives","BTCF0:USTF0",1768708139968,0.11013419,95274.0,95264.0,0.05886454]
["bitfinex-derivatives","BTCF0:USTF0",1768708143364,0.11013419,95274.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768708146066,0.01284639,95272.0,95263.0,0.05655517]
["bitfinex-derivatives","BTCF0:USTF0",1768708146269,0.01284639,95271.0,95263.0,0.04147937]
["bitfinex-derivatives","BTCF0:USTF0",1768708146466,0.01284639,95271.0,95256.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708146770,0.11561834,95274.0,95256.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708146974,0.11013419,95270.0,95256.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708147271,0.11013419,95270.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708152778,0.11013419,95270.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708153280,0.11013419,95270.0,95266.0,0.03770348]
["bitfinex-derivatives","BTCF0:USTF0",1768708153478,0.00548415,95274.0,95266.0,0.03770348]
["bitfinex-derivatives","BTCF0:USTF0",1768708155778,0.11013419,95276.0,95266.0,0.03770348]
["bitfinex-derivatives","BTCF0:USTF0",1768708159785,0.00682103,95275.0,95266.0,0.03770348]
["bitfinex-derivatives","BTCF0:USTF0",1768708162875,0.06965004,95277.0,95266.0,0.03770348]
["bitfinex-derivatives","BTCF0:USTF0",1768708166576,0.010498,95281.0,95266.0,0.03770348]
["bitfinex-derivatives","BTCF0:USTF0",1768708166985,0.09456,95282.0,95266.0,0.03770348]
["bitfinex-derivatives","BTCF0:USTF0",1768708167484,0.09456,95282.0,95267.0,0.03770348]
["bitfinex-derivatives","BTCF0:USTF0",1768708169281,0.00688767,95281.0,95267.0,0.03770348]
["bitfinex-derivatives","BTCF0:USTF0",1768708169981,0.00688767,95281.0,95268.0,0.03770348]
["bitfinex-derivatives","BTCF0:USTF0",1768708170391,0.00688767,95281.0,95267.0,0.03770348]
["bitfinex-derivatives","BTCF0:USTF0",1768708170892,0.010499,95280.0,95267.0,0.03770348]
["bitfinex-derivatives","BTCF0:USTF0",1768708171191,0.00656058,95279.0,95267.0,0.03770348]
["bitfinex-derivatives","BTCF0:USTF0",1768708176391,0.07247747,95280.0,95267.0,0.03770348]
["bitfinex-derivatives","BTCF0:USTF0",1768708177292,0.07247747,95280.0,95261.0,0.04820448]
["bitfinex-derivatives","BTCF0:USTF0",1768708177489,0.07247747,95280.0,95261.0,0.06298492]
["bitfinex-derivatives","BTCF0:USTF0",1768708178595,0.07247747,95280.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708179088,0.07247747,95280.0,95261.0,0.05248392]
["bitfinex-derivatives","BTCF0:USTF0",1768708179089,0.00534253,95279.0,95261.0,0.03770348]
["bitfinex-derivatives","BTCF0:USTF0",1768708179296,0.00534253,95277.0,95257.0,0.03770348]
["bitfinex-derivatives","BTCF0:USTF0",1768708179592,0.00534253,95275.0,95256.0,0.11032736]
["bitfinex-derivatives","BTCF0:USTF0",1768708181394,0.0105,95271.0,95256.0,0.07262388]
["bitfinex-derivatives","BTCF0:USTF0",1768708186596,0.0105,95271.0,95257.0,0.01478044]
["bitfinex-derivatives","BTCF0:USTF0",1768708187289,0.0105,95271.0,95259.0,0.03770348]
["bitfinex-derivatives","BTCF0:USTF0",1768708188097,0.0105,95271.0,95257.0,0.01478044]
["bitfinex-derivatives","BTCF0:USTF0",1768708189397,0.010499,95274.0,95258.0,0.037702]
["bitfinex-derivatives","BTCF0:USTF0",1768708189588,0.010499,95274.0,95257.0,0.01478044]
["bitfinex-derivatives","BTCF0:USTF0",1768708189783,0.010499,95274.0,95259.0,0.03770193]
["bitfinex-derivatives","BTCF0:USTF0",1768708191297,0.010499,95274.0,95258.0,0.05248237]
["bitfinex-derivatives","BTCF0:USTF0",1768708194201,0.010499,95277.0,95258.0,0.05248237]
["bitfinex-derivatives","BTCF0:USTF0",1768708194595,0.010499,95277.0,95259.0,0.05069751]
["bitfinex-derivatives","BTCF0:USTF0",1768708196703,0.010499,95277.0,95260.0,0.01299558]
["bitfinex-derivatives","BTCF0:USTF0",1768708197102,0.010499,95278.0,95260.0,0.01299558]
["bitfinex-derivatives","BTCF0:USTF0",1768708197606,0.010499,95278.0,95260.0,0.09200592]
["bitfinex-derivatives","BTCF0:USTF0",1768708197801,0.010499,95278.0,95261.0,0.01299558]
["bitfinex-derivatives","BTCF0:USTF0",1768708200905,0.010499,95278.0,95262.0,0.01299558]
["bitfinex-derivatives","BTCF0:USTF0",1768708202100,0.010499,95276.0,95262.0,0.01299558]
["bitfinex-derivatives","BTCF0:USTF0",1768708203611,0.01216329,95276.0,95259.0,0.03770193]
["bitfinex-derivatives","BTCF0:USTF0",1768708203811,0.01216329,95276.0,95257.0,0.01299558]
["bitfinex-derivatives","BTCF0:USTF0",1768708204010,0.010499,95276.0,95257.0,0.01299558]
["bitfinex-derivatives","BTCF0:USTF0",1768708204311,0.010499,95276.0,95259.0,0.01299558]
["bitfinex-derivatives","BTCF0:USTF0",1768708206812,0.010499,95276.0,95260.0,0.01299558]
["bitfinex-derivatives","BTCF0:USTF0",1768708207117,0.010499,95274.0,95260.0,0.01299558]
["bitfinex-derivatives","BTCF0:USTF0",1768708207504,0.010499,95274.0,95259.0,0.07901034]
["bitfinex-derivatives","BTCF0:USTF0",1768708209504,0.010499,95277.0,95261.0,0.01299558]
["bitfinex-derivatives","BTCF0:USTF0",1768708209702,0.09456,95278.0,95261.0,0.01299558]
["bitfinex-derivatives","BTCF0:USTF0",1768708211204,0.09456,95278.0,95262.0,0.01299558]
["bitfinex-derivatives","BTCF0:USTF0",1768708211518,0.09456,95278.0,95263.0,0.01299558]
["bitfinex-derivatives","BTCF0:USTF0",1768708215714,0.105059,95278.0,95263.0,0.01299558]
["bitfinex-derivatives","BTCF0:USTF0",1768708216318,0.09456,95278.0,95263.0,0.01299558]
["bitfinex-derivatives","BTCF0:USTF0",1768708217320,0.105059,95278.0,95263.0,0.01299558]
["bitfinex-derivatives","BTCF0:USTF0",1768708218519,0.105059,95278.0,95262.0,0.07901034]
["bitfinex-derivatives","BTCF0:USTF0",1768708221422,0.11015478,95272.0,95262.0,0.07901034]
["bitfinex-derivatives","BTCF0:USTF0",1768708221826,0.105059,95278.0,95262.0,0.07901034]
["bitfinex-derivatives","BTCF0:USTF0",1768708222027,0.11015478,95272.0,95262.0,0.07901034]
["bitfinex-derivatives","BTCF0:USTF0",1768708224425,0.105059,95278.0,95262.0,0.07901034]
["bitfinex-derivatives","BTCF0:USTF0",1768708225425,0.010499,95276.0,95262.0,0.07901034]
["bitfinex-derivatives","BTCF0:USTF0",1768708226426,0.09456,95278.0,95262.0,0.07901034]
["bitfinex-derivatives","BTCF0:USTF0",1768708227227,0.11015478,95272.0,95262.0,0.07901034]
["bitfinex-derivatives","BTCF0:USTF0",1768708227425,0.11015478,95272.0,95262.0,0.10729737]
["bitfinex-derivatives","BTCF0:USTF0",1768708233132,0.11015478,95272.0,95263.0,0.02828703]
["bitfinex-derivatives","BTCF0:USTF0",1768708233332,0.11015478,95273.0,95263.0,0.02828703]
["bitfinex-derivatives","BTCF0:USTF0",1768708234038,0.09456,95277.0,95263.0,0.02828703]
["bitfinex-derivatives","BTCF0:USTF0",1768708237637,0.12065378,95280.0,95263.0,0.02828703]
["bitfinex-derivatives","BTCF0:USTF0",1768708237638,0.09456,95276.0,95263.0,0.02828703]
["bitfinex-derivatives","BTCF0:USTF0",1768708240534,0.09456,95276.0,95262.0,0.10729737]
["bitfinex-derivatives","BTCF0:USTF0",1768708240933,0.09456,95276.0,95262.0,0.02828703]
["bitfinex-derivatives","BTCF0:USTF0",1768708244839,0.09456,95276.0,95262.0,0.03878703]
["bitfinex-derivatives","BTCF0:USTF0",1768708245652,0.09456,95276.0,95262.0,0.02828703]
["bitfinex-derivatives","BTCF0:USTF0",1768708247347,0.09456,95276.0,95261.0,0.03878803]
["bitfinex-derivatives","BTCF0:USTF0",1768708250849,0.09456,95276.0,95261.0,0.02828703]
["bitfinex-derivatives","BTCF0:USTF0",1768708257366,0.09456,95276.0,95262.0,0.02828703]
["bitfinex-derivatives","BTCF0:USTF0",1768708259965,0.11015478,95272.0,95262.0,0.02828703]
["bitfinex-derivatives","BTCF0:USTF0",1768708264162,0.11015478,95272.0,95261.0,0.02828703]
["bitfinex-derivatives","BTCF0:USTF0",1768708267573,0.11015478,95272.0,95256.0,0.02828703]
["bitfinex-derivatives","BTCF0:USTF0",1768708267972,0.11015478,95270.0,95256.0,0.02828703]
["bitfinex-derivatives","BTCF0:USTF0",1768708268671,0.11015478,95270.0,95255.0,0.02828703]
["bitfinex-derivatives","BTCF0:USTF0",1768708271582,0.08404941,95269.0,95255.0,0.02828703]
["bitfinex-derivatives","BTCF0:USTF0",1768708271787,0.08404941,95264.0,95250.0,0.03770193]
["bitfinex-derivatives","BTCF0:USTF0",1768708271986,0.11015478,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768708273979,0.11015478,95260.0,95249.0,0.00221899]
["bitfinex-derivatives","BTCF0:USTF0",1768708274366,0.08404941,95259.0,95249.0,0.00221899]
["bitfinex-derivatives","BTCF0:USTF0",1768708276276,0.11015478,95260.0,95239.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708276277,0.08404941,95255.0,95239.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708276574,0.11015478,95250.0,95237.0,0.03770193]
["bitfinex-derivatives","BTCF0:USTF0",1768708276775,0.11015478,95250.0,95236.0,0.03770193]
["bitfinex-derivatives","BTCF0:USTF0",1768708277476,0.11015478,95250.0,95243.0,0.03770193]
["bitfinex-derivatives","BTCF0:USTF0",1768708277785,0.08404941,95252.0,95243.0,0.03762085]
["bitfinex-derivatives","BTCF0:USTF0",1768708278170,0.08404941,95252.0,95238.0,0.056553]
["bitfinex-derivatives","BTCF0:USTF0",1768708279279,0.11015478,95250.0,95237.0,0.056553]
["bitfinex-derivatives","BTCF0:USTF0",1768708281177,0.11015478,95250.0,95236.0,0.056553]
["bitfinex-derivatives","BTCF0:USTF0",1768708281484,0.08404941,95252.0,95236.0,0.056553]
["bitfinex-derivatives","BTCF0:USTF0",1768708283081,0.08404941,95252.0,95235.0,0.056553]
["bitfinex-derivatives","BTCF0:USTF0",1768708283082,0.010502,95249.0,95235.0,0.056553]
["bitfinex-derivatives","BTCF0:USTF0",1768708283278,0.010502,95246.0,95233.0,0.056553]
["bitfinex-derivatives","BTCF0:USTF0",1768708283579,0.010502,95246.0,95231.0,0.151113]
["bitfinex-derivatives","BTCF0:USTF0",1768708283781,0.010502,95249.0,95231.0,0.151113]
["bitfinex-derivatives","BTCF0:USTF0",1768708286385,0.10623722,95249.0,95231.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708287784,0.10623722,95249.0,95229.0,0.01289305]
["bitfinex-derivatives","BTCF0:USTF0",1768708287785,0.010502,95247.0,95229.0,0.00238905]
["bitfinex-derivatives","BTCF0:USTF0",1768708291382,0.010503,95240.0,95229.0,0.00238905]
["bitfinex-derivatives","BTCF0:USTF0",1768708291589,0.10623822,95240.0,95229.0,0.00238905]
["bitfinex-derivatives","BTCF0:USTF0",1768708292387,0.09573522,95240.0,95229.0,0.00238905]
["bitfinex-derivatives","BTCF0:USTF0",1768708295889,0.010503,95239.0,95229.0,0.00238905]
["bitfinex-derivatives","BTCF0:USTF0",1768708296082,0.09625029,95238.0,95224.0,0.09687034]
["bitfinex-derivatives","BTCF0:USTF0",1768708296287,0.09625029,95238.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768708297295,8.479e-05,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768708300601,8.479e-05,95237.0,95221.0,0.00709334]
["bitfinex-derivatives","BTCF0:USTF0",1768708300810,8.479e-05,95237.0,95218.0,0.01020031]
["bitfinex-derivatives","BTCF0:USTF0",1768708301508,8.479e-05,95237.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708301807,8.479e-05,95237.0,95221.0,0.02070531]
["bitfinex-derivatives","BTCF0:USTF0",1768708302212,8.479e-05,95237.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708303815,8.479e-05,95237.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708305614,8.479e-05,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708305814,8.479e-05,95237.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708308119,8.479e-05,95237.0,95222.0,0.01020031]
["bitfinex-derivatives","BTCF0:USTF0",1768708308930,8.479e-05,95237.0,95222.0,0.11015625]
["bitfinex-derivatives","BTCF0:USTF0",1768708309617,8.479e-05,95237.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708310822,8.479e-05,95237.0,95223.0,0.02070531]
["bitfinex-derivatives","BTCF0:USTF0",1768708312114,8.479e-05,95237.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708312322,8.479e-05,95237.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708313320,8.479e-05,95237.0,95223.0,0.11085094]
["bitfinex-derivatives","BTCF0:USTF0",1768708314215,8.479e-05,95237.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708315621,8.479e-05,95237.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708319727,8.479e-05,95237.0,95224.0,0.01036884]
["bitfinex-derivatives","BTCF0:USTF0",1768708320926,8.479e-05,95237.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708321226,8.479e-05,95237.0,95225.0,0.02087384]
["bitfinex-derivatives","BTCF0:USTF0",1768708321427,8.479e-05,95237.0,95226.0,0.01036884]
["bitfinex-derivatives","BTCF0:USTF0",1768708324127,0.0946,95240.0,95228.0,0.10051447]
["bitfinex-derivatives","BTCF0:USTF0",1768708342738,0.0946,95240.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708343346,0.20483814,95240.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708344244,0.20483814,95240.0,95228.0,0.10051447]
["bitfinex-derivatives","BTCF0:USTF0",1768708347242,0.20483814,95240.0,95228.0,0.09014563]
["bitfinex-derivatives","BTCF0:USTF0",1768708347443,0.20483814,95240.0,95228.0,0.11844801]
["bitfinex-derivatives","BTCF0:USTF0",1768708347738,0.010503,95239.0,95228.0,0.02830238]
["bitfinex-derivatives","BTCF0:USTF0",1768708348842,0.11023814,95238.0,95228.0,0.02830238]
["bitfinex-derivatives","BTCF0:USTF0",1768708352240,0.11023814,95238.0,95227.0,0.02830238]
["bitfinex-derivatives","BTCF0:USTF0",1768708352636,0.11023814,95238.0,95228.0,0.02830238]
["bitfinex-derivatives","BTCF0:USTF0",1768708357544,0.11023814,95238.0,95224.0,0.00922059]
["bitfinex-derivatives","BTCF0:USTF0",1768708358242,0.11023814,95238.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708358444,0.0946,95237.0,95222.0,0.02830238]
["bitfinex-derivatives","BTCF0:USTF0",1768708359339,0.0946,95237.0,95222.0,0.03880738]
["bitfinex-derivatives","BTCF0:USTF0",1768708362049,0.0946,95237.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708364151,0.010503,95236.0,95221.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708367356,0.010503,95236.0,95227.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708367853,0.0946,95237.0,95227.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708376650,0.20483814,95237.0,95227.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708376848,0.0946,95237.0,95227.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708377558,0.0946,95237.0,95228.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708378359,0.0946,95237.0,95227.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708378860,0.0946,95237.0,95228.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708387369,0.0946,95239.0,95228.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708397391,0.0946,95239.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708399301,0.0946,95239.0,95223.0,0.00902908]
["bitfinex-derivatives","BTCF0:USTF0",1768708399593,0.0946,95239.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708401496,0.0946,95239.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708407596,0.0946,95239.0,95229.0,0.03881647]
["bitfinex-derivatives","BTCF0:USTF0",1768708408502,0.0946,95239.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708411705,0.0946,95239.0,95228.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708412907,0.09839646,95238.0,95228.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708420608,0.09839646,95238.0,95227.0,0.03881647]
["bitfinex-derivatives","BTCF0:USTF0",1768708422003,0.09839646,95238.0,95228.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708424910,0.09839646,95238.0,95227.0,0.03881647]
["bitfinex-derivatives","BTCF0:USTF0",1768708425111,0.09839646,95238.0,95227.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708435111,0.10889946,95238.0,95227.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708435828,0.09839646,95238.0,95227.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708436915,0.0946,95239.0,95227.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708437116,0.0946,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708438625,0.0946,95239.0,95228.0,0.03881647]
["bitfinex-derivatives","BTCF0:USTF0",1768708439224,0.00230986,95244.0,95228.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708439420,0.00230986,95244.0,95225.0,0.00991372]
["bitfinex-derivatives","BTCF0:USTF0",1768708439421,0.09690986,95244.0,95230.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708442331,0.09690986,95244.0,95229.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708444734,0.09690986,95244.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708446133,0.09690986,95244.0,95229.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708446435,0.18840073,95244.0,95229.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708447439,0.18840073,95244.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708447732,0.18840073,95244.0,95223.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708448333,0.18840073,95244.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708449824,0.18840073,95244.0,95224.0,0.02831247]
["bitfinex-derivatives","BTCF0:USTF0",1768708449825,0.09690986,95244.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708450029,0.09690986,95244.0,95232.0,0.00991372]
["bitfinex-derivatives","BTCF0:USTF0",1768708451238,0.09690986,95244.0,95231.0,0.0913768]
["bitfinex-derivatives","BTCF0:USTF0",1768708451541,0.00230986,95244.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708451739,0.09690986,95244.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708451935,0.00230986,95244.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708452537,0.00230986,95244.0,95231.0,0.0913768]
["bitfinex-derivatives","BTCF0:USTF0",1768708453327,0.00230986,95244.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708460242,0.00230986,95244.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708460553,0.00230986,95244.0,95231.0,0.10129052]
["bitfinex-derivatives","BTCF0:USTF0",1768708460737,0.00230986,95244.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708461543,0.00230986,95244.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708461845,0.00230986,95244.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708462046,0.00230986,95244.0,95231.0,0.10129052]
["bitfinex-derivatives","BTCF0:USTF0",1768708462338,0.00230986,95244.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708462544,0.00230986,95244.0,95231.0,0.10129052]
["bitfinex-derivatives","BTCF0:USTF0",1768708462944,0.00230986,95244.0,95232.0,0.00952685]
["bitfinex-derivatives","BTCF0:USTF0",1768708463346,0.00230986,95244.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708470548,0.00230986,95244.0,95232.0,0.02003085]
["bitfinex-derivatives","BTCF0:USTF0",1768708470745,0.00230986,95244.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708478156,0.00230986,95244.0,95232.0,0.00952685]
["bitfinex-derivatives","BTCF0:USTF0",1768708478357,0.11022939,95242.0,95233.0,0.00970108]
["bitfinex-derivatives","BTCF0:USTF0",1768708480262,0.11022939,95242.0,95233.0,0.02020508]
["bitfinex-derivatives","BTCF0:USTF0",1768708481158,0.11022939,95242.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708481562,0.00230986,95244.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708491871,0.00230986,95244.0,95235.0,0.02020408]
["bitfinex-derivatives","BTCF0:USTF0",1768708492773,0.00230986,95244.0,95235.0,0.00970108]
["bitfinex-derivatives","BTCF0:USTF0",1768708499274,0.00230986,95244.0,95236.0,0.00963386]
["bitfinex-derivatives","BTCF0:USTF0",1768708528180,0.00230986,95244.0,95237.0,0.00975161]
["bitfinex-derivatives","BTCF0:USTF0",1768708528378,0.00230986,95244.0,95236.0,0.0930531]
["bitfinex-derivatives","BTCF0:USTF0",1768708530390,0.00230986,95244.0,95236.0,0.10280471]
["bitfinex-derivatives","BTCF0:USTF0",1768708533699,0.00230986,95244.0,95237.0,0.00975161]
["bitfinex-derivatives","BTCF0:USTF0",1768708533991,0.00230986,95244.0,95236.0,0.0930531]
["bitfinex-derivatives","BTCF0:USTF0",1768708535895,0.00230986,95244.0,95236.0,0.10229414]
["bitfinex-derivatives","BTCF0:USTF0",1768708538693,0.00230986,95244.0,95237.0,0.00924104]
["bitfinex-derivatives","BTCF0:USTF0",1768708538899,0.00230986,95244.0,95236.0,0.0930531]
["bitfinex-derivatives","BTCF0:USTF0",1768708541000,0.00230986,95244.0,95236.0,0.10229414]
["bitfinex-derivatives","BTCF0:USTF0",1768708546101,0.00230986,95244.0,95237.0,0.00924104]
["bitfinex-derivatives","BTCF0:USTF0",1768708546304,0.00230986,95244.0,95237.0,0.1040136]
["bitfinex-derivatives","BTCF0:USTF0",1768708548298,0.00230986,95244.0,95238.0,0.1040136]
["bitfinex-derivatives","BTCF0:USTF0",1768708548499,0.00230986,95244.0,95227.0,0.02830459]
["bitfinex-derivatives","BTCF0:USTF0",1768708550510,0.00230986,95244.0,95229.0,0.00924104]
["bitfinex-derivatives","BTCF0:USTF0",1768708550704,0.00230986,95244.0,95235.0,0.00924104]
["bitfinex-derivatives","BTCF0:USTF0",1768708550902,0.00230986,95244.0,95236.0,0.00924104]
["bitfinex-derivatives","BTCF0:USTF0",1768708555717,0.00230986,95244.0,95237.0,0.00909319]
["bitfinex-derivatives","BTCF0:USTF0",1768708555894,0.00230986,95244.0,95238.0,0.00909319]
["bitfinex-derivatives","BTCF0:USTF0",1768708557006,0.00230986,95244.0,95238.0,0.00118609]
["bitfinex-derivatives","BTCF0:USTF0",1768708557406,0.00230986,95244.0,95237.0,0.08759075]
["bitfinex-derivatives","BTCF0:USTF0",1768708557605,0.00230986,95244.0,95237.0,0.08363226]
["bitfinex-derivatives","BTCF0:USTF0",1768708560608,0.00230986,95244.0,95237.0,0.09272545]
["bitfinex-derivatives","BTCF0:USTF0",1768708561909,0.010501,95257.0,95243.0,0.09945494]
["bitfinex-derivatives","BTCF0:USTF0",1768708562110,0.010501,95260.0,95239.0,0.05072955]
["bitfinex-derivatives","BTCF0:USTF0",1768708562416,0.0946,95259.0,95239.0,0.05072955]
["bitfinex-derivatives","BTCF0:USTF0",1768708562616,0.06783347,95260.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708562801,0.010501,95258.0,95239.0,0.05072156]
["bitfinex-derivatives","BTCF0:USTF0",1768708563111,0.0946,95257.0,95239.0,0.05072156]
["bitfinex-derivatives","BTCF0:USTF0",1768708563420,0.0946,95256.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708563618,0.0946,95255.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708563921,0.010501,95259.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708564215,0.010501,95257.0,95240.0,0.00909319]
["bitfinex-derivatives","BTCF0:USTF0",1768708565315,0.0946,95256.0,95240.0,0.00909319]
["bitfinex-derivatives","BTCF0:USTF0",1768708566508,0.010501,95257.0,95240.0,0.00909319]
["bitfinex-derivatives","BTCF0:USTF0",1768708566812,0.0946,95255.0,95240.0,0.00909319]
["bitfinex-derivatives","BTCF0:USTF0",1768708567418,0.06783347,95260.0,95240.0,0.00909319]
["bitfinex-derivatives","BTCF0:USTF0",1768708567716,0.0946,95259.0,95240.0,0.00909319]
["bitfinex-derivatives","BTCF0:USTF0",1768708568417,0.010501,95258.0,95240.0,0.00909319]
["bitfinex-derivatives","BTCF0:USTF0",1768708569420,0.0946,95259.0,95240.0,0.00909319]
["bitfinex-derivatives","BTCF0:USTF0",1768708571619,0.10367963,95259.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708572019,0.11418063,95259.0,95240.0,0.00909319]
["bitfinex-derivatives","BTCF0:USTF0",1768708574222,0.11418063,95259.0,95240.0,0.01959619]
["bitfinex-derivatives","BTCF0:USTF0",1768708578318,0.21409583,95259.0,95240.0,0.01959619]
["bitfinex-derivatives","BTCF0:USTF0",1768708578918,0.20359483,95259.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708579113,0.00907963,95258.0,95239.0,0.09036175]
["bitfinex-derivatives","BTCF0:USTF0",1768708580425,0.00907963,95258.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708586429,0.00907963,95258.0,95239.0,0.09036175]
["bitfinex-derivatives","BTCF0:USTF0",1768708587128,0.00907963,95258.0,95239.0,0.10086475]
["bitfinex-derivatives","BTCF0:USTF0",1768708587327,0.11021141,95250.0,95239.0,0.10086475]
["bitfinex-derivatives","BTCF0:USTF0",1768708588220,0.11021141,95250.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708589027,0.10021141,95250.0,95242.0,0.00989788]
["bitfinex-derivatives","BTCF0:USTF0",1768708589228,0.11021141,95252.0,95242.0,0.00989788]
["bitfinex-derivatives","BTCF0:USTF0",1768708590125,0.11021141,95252.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708594530,0.11021141,95252.0,95235.0,0.00796007]
["bitfinex-derivatives","BTCF0:USTF0",1768708594730,0.11021141,95245.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708595032,0.11021141,95248.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708597231,0.11021141,95248.0,95231.0,0.00741454]
["bitfinex-derivatives","BTCF0:USTF0",1768708597833,0.11021141,95248.0,95232.0,0.00741454]
["bitfinex-derivatives","BTCF0:USTF0",1768708599329,0.11021141,95248.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708608539,0.11021141,95248.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708608736,0.21825928,95251.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708608935,0.09717322,95250.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708610540,0.09717322,95250.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708612630,0.10762481,95250.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708613231,0.09080139,95248.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708620650,0.10125298,95248.0,95229.0,0.12523369]
["bitfinex-derivatives","BTCF0:USTF0",1768708620850,0.10125298,95248.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708622347,0.10125298,95248.0,95229.0,0.12523369]
["bitfinex-derivatives","BTCF0:USTF0",1768708622348,0.09080139,95246.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708623750,0.09080139,95246.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708625351,0.10125298,95246.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708629255,0.10125298,95246.0,95229.0,0.09691023]
["bitfinex-derivatives","BTCF0:USTF0",1768708629456,0.10125298,95246.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708629954,0.10125298,95245.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708639062,0.10125298,95255.0,95234.0,0.00357125]
["bitfinex-derivatives","BTCF0:USTF0",1768708639356,0.11021141,95250.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708640161,0.11021141,95250.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708640351,0.10125298,95251.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708641667,0.10125298,95251.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708642257,0.09359262,95250.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708642458,0.10261563,95250.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708645868,0.10261563,95249.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708647957,0.09359262,95247.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708648169,0.09359262,95247.0,95236.0,0.02832346]
["bitfinex-derivatives","BTCF0:USTF0",1768708648370,0.09359262,95247.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708648970,0.10261563,95247.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708653975,0.00902301,95246.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708654176,6.2e-07,95245.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708654477,6.3e-07,95246.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708655678,6.3e-07,95246.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708656478,0.10657539,95255.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708656667,0.00942276,95252.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708656872,0.10657539,95249.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708657481,0.10657539,95248.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708658173,0.10657539,95248.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708662383,0.10657539,95247.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708665586,0.00942276,95252.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708665777,0.10657539,95252.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708666180,0.10657539,95250.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708666581,0.10657539,95249.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708670486,0.00942276,95248.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708670682,0.10657539,95248.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708673785,0.10657539,95248.0,95239.0,0.03882646]
["bitfinex-derivatives","BTCF0:USTF0",1768708677700,0.10657539,95248.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708681199,0.09715263,95248.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708683110,0.10762676,95248.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708686210,0.10239148,95247.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708687613,0.10239148,95247.0,95239.0,0.03882646]
["bitfinex-derivatives","BTCF0:USTF0",1768708689016,4.8e-07,95247.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708695212,0.01047413,95249.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708697619,0.09191735,95252.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708697812,0.10239148,95252.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708701224,0.10239148,95251.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708709331,0.21260323,95251.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708709739,0.10929372,95250.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708712930,0.10929372,95250.0,95239.0,0.02831635]
["bitfinex-derivatives","BTCF0:USTF0",1768708713130,0.09456,95262.0,95246.0,0.10384134]
["bitfinex-derivatives","BTCF0:USTF0",1768708713323,0.09456,95262.0,95243.0,0.02831635]
["bitfinex-derivatives","BTCF0:USTF0",1768708713324,3.7e-07,95264.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708713519,0.00230889,95284.0,95257.0,0.10384134]
["bitfinex-derivatives","BTCF0:USTF0",1768708713731,0.09456,95283.0,95261.0,0.10384134]
["bitfinex-derivatives","BTCF0:USTF0",1768708713926,0.11021175,95280.0,95261.0,0.10384134]
["bitfinex-derivatives","BTCF0:USTF0",1768708714129,0.11021175,95280.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708714531,0.09456,95283.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708714731,0.11021175,95280.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708715221,0.09456,95283.0,95264.0,0.11299788]
["bitfinex-derivatives","BTCF0:USTF0",1768708715420,0.11021175,95280.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708718536,0.09456,95283.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708718739,0.11021175,95280.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708720427,0.10967021,95283.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708720628,0.11021175,95280.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708721237,0.10451075,95280.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708721539,0.09884375,95280.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708721729,0.11021175,95280.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768708724839,7.5e-07,95280.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768708726643,0.10967021,95283.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768708727643,0.10967021,95283.0,95264.0,0.11299788]
["bitfinex-derivatives","BTCF0:USTF0",1768708728046,0.10967021,95283.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768708731452,0.01511021,95282.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768708732747,0.01511021,95282.0,95264.0,0.09834124]
["bitfinex-derivatives","BTCF0:USTF0",1768708732945,0.01511021,95282.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708733346,0.11021175,95280.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708733544,0.12684056,95280.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708733746,0.12684056,95276.0,95263.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1768708733951,0.11021175,95273.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708734445,0.01662881,95276.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708735650,0.11021175,95275.0,95263.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708735845,0.01662881,95276.0,95263.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708736043,0.11021175,95273.0,95264.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768708738447,0.11021175,95273.0,95261.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708738748,0.11021175,95273.0,95262.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708738950,0.11021175,95273.0,95261.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708739268,0.11021175,95273.0,95262.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708740949,0.11021175,95273.0,95262.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1768708741148,0.01662881,95276.0,95262.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1768708741349,0.11021175,95272.0,95262.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1768708743153,0.11021175,95272.0,95262.0,0.13337635]
["bitfinex-derivatives","BTCF0:USTF0",1768708744058,0.01662881,95276.0,95262.0,0.13337635]
["bitfinex-derivatives","BTCF0:USTF0",1768708744256,0.01662881,95276.0,95263.0,0.02831635]
["bitfinex-derivatives","BTCF0:USTF0",1768708744862,0.12684056,95280.0,95263.0,0.02831635]
["bitfinex-derivatives","BTCF0:USTF0",1768708745060,0.01662881,95279.0,95263.0,0.02831635]
["bitfinex-derivatives","BTCF0:USTF0",1768708746458,0.01662881,95282.0,95264.0,0.07111489]
["bitfinex-derivatives","BTCF0:USTF0",1768708746664,0.01662881,95279.0,95264.0,0.08161489]
["bitfinex-derivatives","BTCF0:USTF0",1768708747860,0.01662881,95279.0,95264.0,0.07111489]
["bitfinex-derivatives","BTCF0:USTF0",1768708747861,0.02712781,95279.0,95264.0,0.07111489]
["bitfinex-derivatives","BTCF0:USTF0",1768708748161,0.01662881,95279.0,95264.0,0.07111489]
["bitfinex-derivatives","BTCF0:USTF0",1768708755970,0.12071075,95280.0,95264.0,0.07111489]
["bitfinex-derivatives","BTCF0:USTF0",1768708757673,0.12071075,95280.0,95265.0,0.07111489]
["bitfinex-derivatives","BTCF0:USTF0",1768708762082,0.11021175,95280.0,95265.0,0.07111489]
["bitfinex-derivatives","BTCF0:USTF0",1768708765183,0.11021175,95280.0,95266.0,0.00944414]
["bitfinex-derivatives","BTCF0:USTF0",1768708769878,0.010499,95279.0,95266.0,0.00944414]
["bitfinex-derivatives","BTCF0:USTF0",1768708773287,0.02712681,95282.0,95266.0,0.00944414]
["bitfinex-derivatives","BTCF0:USTF0",1768708775095,0.010499,95280.0,95266.0,0.00944414]
["bitfinex-derivatives","BTCF0:USTF0",1768708780983,0.01662881,95282.0,95266.0,0.00944414]
["bitfinex-derivatives","BTCF0:USTF0",1768708781897,0.010499,95281.0,95266.0,0.00944414]
["bitfinex-derivatives","BTCF0:USTF0",1768708783001,0.02418135,95281.0,95266.0,0.00944414]
["bitfinex-derivatives","BTCF0:USTF0",1768708786497,0.010499,95279.0,95266.0,0.00944414]
["bitfinex-derivatives","BTCF0:USTF0",1768708789301,0.01368235,95281.0,95266.0,0.00944414]
["bitfinex-derivatives","BTCF0:USTF0",1768708790703,0.010499,95280.0,95266.0,0.00944414]
["bitfinex-derivatives","BTCF0:USTF0",1768708792409,0.01368235,95281.0,95266.0,0.00944414]
["bitfinex-derivatives","BTCF0:USTF0",1768708794010,0.02418135,95281.0,95266.0,0.00944414]
["bitfinex-derivatives","BTCF0:USTF0",1768708802606,0.02418135,95281.0,95267.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768708804716,0.01368235,95281.0,95267.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768708813821,0.09456,95288.0,95230.0,0.12064226]
["bitfinex-derivatives","BTCF0:USTF0",1768708813822,0.0105,95264.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768708814016,0.09456,95270.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768708814415,0.010501,95258.0,95236.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708814621,0.20469826,95270.0,95236.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768708814622,0.010501,95256.0,95236.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768708815222,0.00777539,95255.0,95236.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768708815425,0.00777539,95253.0,95235.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708816326,0.00777539,95253.0,95235.0,0.10391694]
["bitfinex-derivatives","BTCF0:USTF0",1768708816513,0.00777539,95253.0,95236.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768708817018,0.00777539,95253.0,95238.0,0.00935694]
["bitfinex-derivatives","BTCF0:USTF0",1768708825223,0.00777539,95253.0,95238.0,0.00368994]
["bitfinex-derivatives","BTCF0:USTF0",1768708825528,0.00777539,95253.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708827629,0.00777539,95253.0,95233.0,0.10964094]
["bitfinex-derivatives","BTCF0:USTF0",1768708827630,0.00777539,95253.0,95237.0,0.00991904]
["bitfinex-derivatives","BTCF0:USTF0",1768708831826,0.09456,95259.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708831827,0.00544631,95246.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708832131,0.010502,95245.0,95225.0,0.01508094]
["bitfinex-derivatives","BTCF0:USTF0",1768708832827,0.01594831,95246.0,95225.0,0.01508094]
["bitfinex-derivatives","BTCF0:USTF0",1768708833324,0.11023665,95240.0,95225.0,0.01508094]
["bitfinex-derivatives","BTCF0:USTF0",1768708834032,0.11023665,95240.0,95225.0,0.10964094]
["bitfinex-derivatives","BTCF0:USTF0",1768708834324,0.11023665,95240.0,95229.0,0.00225027]
["bitfinex-derivatives","BTCF0:USTF0",1768708835234,0.01594831,95246.0,95229.0,0.00225027]
["bitfinex-derivatives","BTCF0:USTF0",1768708835424,0.11023665,95239.0,95229.0,0.00225027]
["bitfinex-derivatives","BTCF0:USTF0",1768708836830,0.12073865,95250.0,95230.0,0.0144384]
["bitfinex-derivatives","BTCF0:USTF0",1768708837028,0.08508542,95240.0,95229.0,0.00225027]
["bitfinex-derivatives","BTCF0:USTF0",1768708841529,0.01447089,95246.0,95229.0,0.00225027]
["bitfinex-derivatives","BTCF0:USTF0",1768708841730,0.11023665,95240.0,95229.0,0.00225027]
["bitfinex-derivatives","BTCF0:USTF0",1768708842733,0.12470754,95240.0,95229.0,0.00225027]
["bitfinex-derivatives","BTCF0:USTF0",1768708842937,0.01447089,95239.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708843137,0.11023665,95234.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708845943,0.01447089,95239.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708850747,0.11023665,95240.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708851447,0.12470754,95240.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708851757,0.13521054,95240.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708853641,0.13521054,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768708853845,0.13521054,95240.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708853846,0.01503038,95233.0,95216.0,0.00996848]
["bitfinex-derivatives","BTCF0:USTF0",1768708854038,0.01989358,95236.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708854039,0.01503038,95230.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708854233,0.01503038,95230.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768708855039,0.12526703,95230.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768708856560,0.01503038,95234.0,95218.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1768708856750,0.11023665,95230.0,95218.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1768708857058,0.11023665,95230.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708857951,0.01503038,95234.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708858153,0.11023665,95230.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708860256,0.11023665,95230.0,95217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768708861457,0.08738235,95230.0,95217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768708862354,0.08738235,95230.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708862553,0.01503038,95229.0,95217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768708863047,0.11023665,95230.0,95217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768708864361,0.11023665,95230.0,95217.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1768708866851,0.11023665,95230.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708869761,0.11023665,95230.0,95214.0,0.02489791]
["bitfinex-derivatives","BTCF0:USTF0",1768708869967,0.11023665,95230.0,95214.0,0.11949791]
["bitfinex-derivatives","BTCF0:USTF0",1768708871467,0.11023665,95230.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708873266,0.01503038,95229.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708873464,0.11023665,95230.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708876069,0.12526703,95230.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768708876869,0.01503038,95230.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768708877165,0.12526703,95230.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768708883373,0.12526703,95230.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708884275,0.12526703,95230.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708885972,0.12526703,95230.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708886172,0.01442963,95236.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708886372,0.01442963,95235.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708886573,0.11023665,95233.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708886769,0.10401105,95242.0,95221.0,0.00963822]
["bitfinex-derivatives","BTCF0:USTF0",1768708886972,0.11023665,95240.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708888769,0.12466628,95240.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708889079,0.01442963,95239.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708890070,0.01442963,95239.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708892276,6.3e-07,95239.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708894071,0.11023665,95240.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708894383,0.20483665,95242.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708894582,0.2198634,95242.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708895284,0.10962675,95242.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708897083,0.01502675,95241.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708899485,0.01502675,95241.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768708899684,0.01502675,95241.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708900684,0.01502675,95241.0,95221.0,0.10376268]
["bitfinex-derivatives","BTCF0:USTF0",1768708900885,0.01502675,95241.0,95221.0,0.11809695]
["bitfinex-derivatives","BTCF0:USTF0",1768708901087,0.01502675,95241.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708901279,0.01502675,95241.0,95221.0,0.11809695]
["bitfinex-derivatives","BTCF0:USTF0",1768708901588,0.01502675,95241.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708902187,0.0946,95250.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708902487,0.0946,95250.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708903587,0.0946,95250.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708904085,0.0946,95250.0,95230.0,0.02349695]
["bitfinex-derivatives","BTCF0:USTF0",1768708904086,0.0946,95250.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708904282,0.0946,95250.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708904987,0.0946,95250.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708907684,0.0946,95250.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708907990,7.5e-07,95249.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708908188,0.0946,95250.0,95221.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1768708908189,7.5e-07,95250.0,95235.0,0.02349695]
["bitfinex-derivatives","BTCF0:USTF0",1768708909087,3.8e-07,95254.0,95237.0,0.02349695]
["bitfinex-derivatives","BTCF0:USTF0",1768708909389,0.10962675,95262.0,95242.0,0.00916268]
["bitfinex-derivatives","BTCF0:USTF0",1768708910800,0.10962675,95262.0,95241.0,0.0071407]
["bitfinex-derivatives","BTCF0:USTF0",1768708911181,0.10962675,95262.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708911381,0.01502675,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708912193,0.01502675,95261.0,95241.0,0.0071407]
["bitfinex-derivatives","BTCF0:USTF0",1768708912399,0.07557591,95258.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708912581,0.07557591,95257.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708913492,0.07557591,95258.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708914099,0.07557591,95258.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708914296,0.07557591,95257.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708917703,0.01502675,95261.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708918098,0.01893766,95260.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708920704,0.01893766,95260.0,95241.0,0.0071407]
["bitfinex-derivatives","BTCF0:USTF0",1768708921295,0.01893766,95260.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708921903,0.01893766,95260.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708922110,0.0098737,95261.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708922404,0.0946,95262.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708922703,0.07788528,95264.0,95236.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768708922704,0.07557591,95264.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708922898,2.8e-07,95266.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708923092,0.01893766,95271.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708923297,0.01893766,95267.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708923703,0.01893766,95267.0,95250.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708923704,0.01893766,95267.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708925099,0.01893766,95260.0,95239.0,0.01852063]
["bitfinex-derivatives","BTCF0:USTF0",1768708925300,0.01893766,95260.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708929008,0.01893766,95260.0,95248.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708929009,0.01893766,95256.0,95248.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708929309,0.01893766,95256.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708929509,0.01893766,95256.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708929703,0.0098737,95257.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708930409,0.0098737,95257.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708931411,0.0098737,95257.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708931599,0.0098737,95257.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708932412,0.0098737,95257.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708932709,0.01893766,95259.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708934099,0.01893766,95259.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708934100,0.02881136,95262.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708935104,0.02881136,95262.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708935310,0.01893766,95266.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708936511,0.01893766,95266.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708936810,0.01893766,95265.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708938206,0.01893766,95265.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708941805,0.08542695,95266.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708942206,0.08542695,95266.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708942412,0.07555325,95264.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708942804,0.07555325,95264.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708943217,0.07555325,95266.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708943409,0.07555325,95268.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708945019,0.07555325,95268.0,95251.0,0.02033792]
["bitfinex-derivatives","BTCF0:USTF0",1768708945204,0.00230926,95269.0,95251.0,0.02033792]
["bitfinex-derivatives","BTCF0:USTF0",1768708945205,0.07786251,95269.0,95251.0,0.02033792]
["bitfinex-derivatives","BTCF0:USTF0",1768708945404,0.07786251,95269.0,95252.0,0.02033792]
["bitfinex-derivatives","BTCF0:USTF0",1768708945806,0.07555325,95268.0,95252.0,0.02033792]
["bitfinex-derivatives","BTCF0:USTF0",1768708946215,0.07786251,95269.0,95252.0,0.02033792]
["bitfinex-derivatives","BTCF0:USTF0",1768708946413,0.07786251,95269.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708946915,0.07555325,95268.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708947604,0.07786251,95269.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708947804,0.07555325,95263.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708949106,2.5e-07,95263.0,95252.0,0.02033792]
["bitfinex-derivatives","BTCF0:USTF0",1768708949719,0.00230926,95269.0,95252.0,0.02033792]
["bitfinex-derivatives","BTCF0:USTF0",1768708950519,0.00230926,95269.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708950709,0.00230926,95269.0,95252.0,0.02998387]
["bitfinex-derivatives","BTCF0:USTF0",1768708950906,0.00230926,95269.0,95253.0,0.02033792]
["bitfinex-derivatives","BTCF0:USTF0",1768708951419,0.00230926,95269.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708951615,0.00230926,95269.0,95253.0,0.00421926]
["bitfinex-derivatives","BTCF0:USTF0",1768708952418,0.00230926,95269.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708953120,0.00230926,95269.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708958522,0.00230926,95269.0,95253.0,0.09877926]
["bitfinex-derivatives","BTCF0:USTF0",1768708958523,0.00230926,95269.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708958715,0.00230926,95269.0,95254.0,0.0222722]
["bitfinex-derivatives","BTCF0:USTF0",1768708960724,0.00230926,95269.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708961628,0.00230926,95269.0,95253.0,0.03709574]
["bitfinex-derivatives","BTCF0:USTF0",1768708962526,0.00230926,95269.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708964228,0.07791116,95269.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708965132,0.07791116,95269.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708966932,0.07791116,95269.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708968339,0.00230926,95269.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708970339,0.00230926,95269.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708971140,0.00230926,95269.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708971333,0.00230926,95269.0,95253.0,0.03709574]
["bitfinex-derivatives","BTCF0:USTF0",1768708971729,0.00230926,95269.0,95252.0,0.11611154]
["bitfinex-derivatives","BTCF0:USTF0",1768708972444,0.00230926,95269.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708973440,0.00230926,95269.0,95261.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708974740,0.00230926,95269.0,95253.0,0.02266477]
["bitfinex-derivatives","BTCF0:USTF0",1768708974935,0.00230926,95269.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708975636,0.00230926,95269.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708976544,0.00230926,95269.0,95253.0,0.02266477]
["bitfinex-derivatives","BTCF0:USTF0",1768708977444,0.00230926,95269.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708979041,0.0756019,95267.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708979241,0.0756019,95267.0,95253.0,0.02266477]
["bitfinex-derivatives","BTCF0:USTF0",1768708980447,0.0756019,95267.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708980950,0.0756019,95267.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708981155,0.0756019,95267.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708981648,0.0756019,95267.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708981848,0.0756019,95268.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708982048,0.08522499,95268.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708982250,0.00962309,95266.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708985252,0.03121736,95264.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708985434,0.00962309,95264.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768708986844,0.00962309,95264.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708987238,0.00962309,95264.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768708989761,0.00962309,95256.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768708990052,0.00962309,95256.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768708990053,0.00962309,95248.0,95237.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768708990245,0.03121736,95243.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768708990452,0.00962309,95240.0,95229.0,0.01281423]
["bitfinex-derivatives","BTCF0:USTF0",1768708992144,0.03121736,95239.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708992340,0.11978127,95234.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768708992541,0.00962309,95234.0,95224.0,0.01281534]
["bitfinex-derivatives","BTCF0:USTF0",1768708992742,0.00962309,95234.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708993347,0.03121736,95239.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708993544,0.09456,95242.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708993744,0.11015818,95240.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708994957,0.11015818,95240.0,95225.0,0.02266477]
["bitfinex-derivatives","BTCF0:USTF0",1768708996652,0.11015818,95240.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768708998966,0.11015818,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768708999665,0.11015818,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709000059,0.11015818,95240.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709000668,0.11015818,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709001467,0.11015818,95240.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709003869,0.11015818,95240.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709005573,0.11015818,95240.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709006865,0.11015818,95240.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709007574,0.11015818,95240.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709009277,0.11015818,95240.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709010474,0.12008711,95240.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709010675,0.12008711,95240.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709010876,0.12008711,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709011675,0.14402278,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709012374,0.14402278,95240.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709019386,0.0338646,95240.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709020877,0.0338646,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709021584,0.0338646,95240.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709023991,0.00921457,95239.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709030887,0.00921457,95239.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709031088,0.00921457,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709040808,0.00921457,95239.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709041406,0.00921457,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709042711,0.00921457,95239.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709043004,0.00921457,95239.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709043192,0.00921457,95239.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709044811,0.00921457,95239.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709047812,0.08481647,95239.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709049612,0.08481647,95239.0,95224.0,0.01281534]
["bitfinex-derivatives","BTCF0:USTF0",1768709049807,0.10610428,95239.0,95224.0,0.01281534]
["bitfinex-derivatives","BTCF0:USTF0",1768709051018,0.10610428,95239.0,95220.0,0.00657684]
["bitfinex-derivatives","BTCF0:USTF0",1768709051231,0.10610428,95239.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709051434,0.03050238,95239.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709052234,0.03052442,95238.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709061042,0.03052442,95238.0,95219.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709061643,0.03052442,95238.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709076350,0.010503,95243.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709076351,0.03001055,95237.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709078551,0.00974749,95236.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709081759,0.00974749,95236.0,95219.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709083548,0.00974749,95236.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709088461,0.00974749,95236.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709091663,0.00974749,95236.0,95219.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709091965,0.00974749,95236.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709097464,0.00974749,95236.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709102564,0.00974749,95236.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709102766,0.00974749,95236.0,95219.0,0.10865372]
["bitfinex-derivatives","BTCF0:USTF0",1768709103366,0.11024015,95240.0,95220.0,0.01405372]
["bitfinex-derivatives","BTCF0:USTF0",1768709103561,0.11980574,95240.0,95220.0,0.01405372]
["bitfinex-derivatives","BTCF0:USTF0",1768709104366,0.14093487,95240.0,95220.0,0.01405372]
["bitfinex-derivatives","BTCF0:USTF0",1768709105263,0.14093487,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709107784,0.03069472,95239.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709109970,0.03069472,95239.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709110885,0.03069472,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709111479,0.00956559,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709117094,0.00956559,95239.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709117295,0.00956559,95239.0,95221.0,0.01308952]
["bitfinex-derivatives","BTCF0:USTF0",1768709119196,0.00956559,95239.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709120194,0.02112913,95241.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709120396,0.09690975,95249.0,95232.0,0.02011332]
["bitfinex-derivatives","BTCF0:USTF0",1768709120590,7.5e-07,95249.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768709123203,7.5e-07,95249.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768709123890,7.5e-07,95249.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768709124492,0.11512311,95257.0,95232.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709124493,0.0946,95257.0,95245.0,0.0303197]
["bitfinex-derivatives","BTCF0:USTF0",1768709124990,0.0946,95257.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768709125496,0.11024015,95260.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768709125704,0.02966477,95265.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768709126197,0.11024015,95261.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768709126606,0.11024015,95261.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709127590,0.02966477,95265.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709130691,0.09690926,95269.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709130692,0.09690926,95269.0,95253.0,0.0198177]
["bitfinex-derivatives","BTCF0:USTF0",1768709130896,0.09690926,95269.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709130897,3.7e-07,95264.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709132803,3.7e-07,95264.0,95257.0,0.0303187]
["bitfinex-derivatives","BTCF0:USTF0",1768709135205,3.7e-07,95264.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709135406,3.7e-07,95264.0,95257.0,0.0198177]
["bitfinex-derivatives","BTCF0:USTF0",1768709136008,3.7e-07,95264.0,95251.0,0.02037743]
["bitfinex-derivatives","BTCF0:USTF0",1768709136710,3.7e-07,95264.0,95253.0,0.02037743]
["bitfinex-derivatives","BTCF0:USTF0",1768709137102,3.7e-07,95264.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709141404,3.7e-07,95264.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709142912,3.7e-07,95264.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709143614,3.7e-07,95264.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709145315,3.7e-07,95264.0,95252.0,0.02728806]
["bitfinex-derivatives","BTCF0:USTF0",1768709145516,3.7e-07,95264.0,95252.0,0.04766549]
["bitfinex-derivatives","BTCF0:USTF0",1768709146714,3.7e-07,95264.0,95253.0,0.02037743]
["bitfinex-derivatives","BTCF0:USTF0",1768709147006,3.7e-07,95264.0,95253.0,0.03087843]
["bitfinex-derivatives","BTCF0:USTF0",1768709150122,3.7e-07,95264.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709152423,3.7e-07,95264.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709152731,3.7e-07,95264.0,95254.0,0.03106184]
["bitfinex-derivatives","BTCF0:USTF0",1768709153718,3.7e-07,95264.0,95254.0,0.02056084]
["bitfinex-derivatives","BTCF0:USTF0",1768709155317,3.7e-07,95264.0,95252.0,0.01283563]
["bitfinex-derivatives","BTCF0:USTF0",1768709155518,3.7e-07,95264.0,95252.0,0.02333763]
["bitfinex-derivatives","BTCF0:USTF0",1768709156627,3.7e-07,95264.0,95252.0,0.01283563]
["bitfinex-derivatives","BTCF0:USTF0",1768709157325,3.7e-07,95264.0,95253.0,0.00935215]
["bitfinex-derivatives","BTCF0:USTF0",1768709159825,3.7e-07,95264.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709160225,3.7e-07,95264.0,95254.0,0.0193216]
["bitfinex-derivatives","BTCF0:USTF0",1768709160421,3.7e-07,95264.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709161527,3.7e-07,95264.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709161723,3.7e-07,95264.0,95255.0,0.00855664]
["bitfinex-derivatives","BTCF0:USTF0",1768709162724,3.7e-07,95264.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709163026,3.7e-07,95264.0,95256.0,0.0191616]
["bitfinex-derivatives","BTCF0:USTF0",1768709164027,3.7e-07,95264.0,95256.0,0.0086606]
["bitfinex-derivatives","BTCF0:USTF0",1768709165428,3.7e-07,95264.0,95253.0,0.00515658]
["bitfinex-derivatives","BTCF0:USTF0",1768709168827,3.7e-07,95264.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709169929,3.7e-07,95264.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709175525,3.7e-07,95264.0,95250.0,0.02348285]
["bitfinex-derivatives","BTCF0:USTF0",1768709176336,3.7e-07,95264.0,95251.0,0.00404613]
["bitfinex-derivatives","BTCF0:USTF0",1768709176639,3.7e-07,95264.0,95255.0,0.01454713]
["bitfinex-derivatives","BTCF0:USTF0",1768709177646,3.7e-07,95264.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709177834,3.7e-07,95264.0,95250.0,0.02442516]
["bitfinex-derivatives","BTCF0:USTF0",1768709177835,3.7e-07,95264.0,95251.0,0.00382745]
["bitfinex-derivatives","BTCF0:USTF0",1768709178035,0.0756019,95262.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709179238,0.0756019,95262.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709181541,0.0756019,95262.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709183343,0.0756019,95261.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709183544,0.0756019,95261.0,95253.0,0.00339973]
["bitfinex-derivatives","BTCF0:USTF0",1768709183949,0.0756019,95261.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768709184639,0.0756019,95261.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709184959,9e-07,95262.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709185645,9e-07,95262.0,95251.0,0.00299173]
["bitfinex-derivatives","BTCF0:USTF0",1768709186149,9e-07,95262.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709186356,9e-07,95262.0,95251.0,0.00299173]
["bitfinex-derivatives","BTCF0:USTF0",1768709187558,9e-07,95262.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709187960,3.7e-07,95264.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709189358,3.7e-07,95264.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709193564,3.7e-07,95264.0,95256.0,0.00791416]
["bitfinex-derivatives","BTCF0:USTF0",1768709194469,3.7e-07,95264.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709195470,3.7e-07,95264.0,95249.0,0.00088691]
["bitfinex-derivatives","BTCF0:USTF0",1768709197470,3.7e-07,95264.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768709197670,3.7e-07,95264.0,95252.0,0.00431667]
["bitfinex-derivatives","BTCF0:USTF0",1768709197873,3.7e-07,95264.0,95253.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768709198064,3.7e-07,95264.0,95253.0,0.00431667]
["bitfinex-derivatives","BTCF0:USTF0",1768709198870,3.7e-07,95264.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768709201578,3.7e-07,95264.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709201873,3.7e-07,95264.0,95254.0,0.01393801]
["bitfinex-derivatives","BTCF0:USTF0",1768709202876,3.7e-07,95264.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709205468,3.7e-07,95264.0,95254.0,0.00343701]
["bitfinex-derivatives","BTCF0:USTF0",1768709206468,3.7e-07,95264.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709206678,3.7e-07,95264.0,95256.0,0.01356667]
["bitfinex-derivatives","BTCF0:USTF0",1768709208782,3.7e-07,95264.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709213277,3.7e-07,95264.0,95256.0,0.00306567]
["bitfinex-derivatives","BTCF0:USTF0",1768709213784,3.7e-07,95264.0,95256.0,0.01356667]
["bitfinex-derivatives","BTCF0:USTF0",1768709215086,3.7e-07,95264.0,95257.0,0.00185006]
["bitfinex-derivatives","BTCF0:USTF0",1768709215479,3.7e-07,95264.0,95251.0,0.00088141]
["bitfinex-derivatives","BTCF0:USTF0",1768709217486,3.7e-07,95264.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709217679,3.7e-07,95264.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709220486,3.7e-07,95264.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709220687,3.7e-07,95264.0,95251.0,0.00088141]
["bitfinex-derivatives","BTCF0:USTF0",1768709224395,3.7e-07,95264.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709225486,3.7e-07,95264.0,95251.0,0.00088141]
["bitfinex-derivatives","BTCF0:USTF0",1768709225687,3.7e-07,95264.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709225996,3.7e-07,95264.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709227894,0.07566994,95263.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709228594,0.07566994,95263.0,95251.0,0.00088141]
["bitfinex-derivatives","BTCF0:USTF0",1768709229095,0.07567031,95264.0,95251.0,0.00088141]
["bitfinex-derivatives","BTCF0:USTF0",1768709229497,0.07567031,95264.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709231793,0.07567031,95264.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709231994,0.07566994,95263.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709232388,0.07566994,95262.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709233591,0.07566994,95262.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709235499,0.07566994,95262.0,95248.0,0.07421286]
["bitfinex-derivatives","BTCF0:USTF0",1768709235699,0.07566994,95262.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709236297,0.07566994,95263.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709236699,0.07567031,95264.0,95251.0,0.0066234]
["bitfinex-derivatives","BTCF0:USTF0",1768709237192,0.07566994,95263.0,95251.0,0.0066234]
["bitfinex-derivatives","BTCF0:USTF0",1768709237400,0.07566994,95263.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709237697,0.07566994,95263.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709237887,3.7e-07,95264.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709239104,3.7e-07,95264.0,95251.0,0.0066234]
["bitfinex-derivatives","BTCF0:USTF0",1768709240101,3.7e-07,95264.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709244608,3.7e-07,95264.0,95251.0,0.0066234]
["bitfinex-derivatives","BTCF0:USTF0",1768709245411,3.7e-07,95264.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709245603,3.7e-07,95264.0,95251.0,0.0066234]
["bitfinex-derivatives","BTCF0:USTF0",1768709245604,3.7e-07,95264.0,95251.0,0.00466033]
["bitfinex-derivatives","BTCF0:USTF0",1768709246414,3.7e-07,95264.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709255619,3.7e-07,95264.0,95251.0,0.0040489]
["bitfinex-derivatives","BTCF0:USTF0",1768709256520,3.7e-07,95264.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709258122,3.7e-07,95264.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709258417,3.7e-07,95264.0,95251.0,0.0040489]
["bitfinex-derivatives","BTCF0:USTF0",1768709259422,3.7e-07,95264.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709260123,3.7e-07,95264.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709260823,3.7e-07,95264.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709265642,3.7e-07,95264.0,95251.0,0.0040489]
["bitfinex-derivatives","BTCF0:USTF0",1768709266242,3.7e-07,95264.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709267745,3.7e-07,95264.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709267940,3.1e-07,95264.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768709268144,3.1e-07,95264.0,95251.0,0.0040489]
["bitfinex-derivatives","BTCF0:USTF0",1768709268346,0.00983044,95267.0,95251.0,0.0040489]
["bitfinex-derivatives","BTCF0:USTF0",1768709269437,0.00983044,95267.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709271646,0.00983044,95267.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709275751,0.00983044,95267.0,95248.0,0.02483076]
["bitfinex-derivatives","BTCF0:USTF0",1768709276152,0.00418144,95267.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768709276355,0.0008577,95269.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709276553,0.0008577,95269.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768709277545,0.0008577,95269.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709280356,0.0008577,95269.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709282860,0.0008577,95269.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709284163,0.0008577,95269.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709284654,0.0105,95266.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768709284849,0.00975713,95251.0,95244.0,0.01281186]
["bitfinex-derivatives","BTCF0:USTF0",1768709285045,0.00975713,95251.0,95235.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768709285248,0.09456,95262.0,95236.0,0.01434195]
["bitfinex-derivatives","BTCF0:USTF0",1768709285249,0.02426059,95261.0,95236.0,0.01434195]
["bitfinex-derivatives","BTCF0:USTF0",1768709285445,0.02426059,95261.0,95238.0,0.01415648]
["bitfinex-derivatives","BTCF0:USTF0",1768709286257,0.02426059,95261.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768709289764,0.11882059,95262.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768709291061,0.02426059,95261.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768709292266,0.09456,95262.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709292468,0.09456,95262.0,95249.0,0.01518716]
["bitfinex-derivatives","BTCF0:USTF0",1768709292963,0.09456,95262.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709295758,0.09456,95262.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768709299369,0.09456,95262.0,95253.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768709302372,0.09456,95262.0,95243.0,0.01517772]
["bitfinex-derivatives","BTCF0:USTF0",1768709303664,0.09456,95262.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709304671,0.09456,95262.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709307870,0.02747461,95264.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709308372,0.02747461,95264.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709309264,0.0008577,95269.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709309472,0.0008577,95269.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709310975,0.0008577,95269.0,95251.0,0.02523438]
["bitfinex-derivatives","BTCF0:USTF0",1768709312369,0.0008577,95269.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709312574,0.0008577,95269.0,95250.0,0.00984576]
["bitfinex-derivatives","BTCF0:USTF0",1768709312575,0.0008577,95269.0,95252.0,0.02523438]
["bitfinex-derivatives","BTCF0:USTF0",1768709313467,0.0008577,95269.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709317982,0.07567073,95268.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709318675,0.07567073,95267.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709322581,0.07567073,95268.0,95252.0,0.00227889]
["bitfinex-derivatives","BTCF0:USTF0",1768709323381,0.07567073,95268.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709327887,0.0008577,95269.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709332485,0.0008577,95269.0,95250.0,0.12000107]
["bitfinex-derivatives","BTCF0:USTF0",1768709332685,0.0008577,95269.0,95250.0,0.14113461]
["bitfinex-derivatives","BTCF0:USTF0",1768709333390,0.0008577,95269.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768709333889,0.03404798,95253.0,95233.0,0.04987135]
["bitfinex-derivatives","BTCF0:USTF0",1768709334090,0.02503288,95242.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768709334395,0.02503288,95239.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768709334688,0.03404798,95238.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709334995,0.02503288,95235.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709337194,0.0090151,95236.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709340387,0.02503288,95235.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709340796,0.03404798,95235.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709343801,0.13518819,95234.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709344006,0.0090151,95233.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709344199,0.0090151,95233.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709344705,0.02503288,95236.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709348005,0.0090151,95238.0,95220.0,0.11015531]
["bitfinex-derivatives","BTCF0:USTF0",1768709348301,0.03404798,95244.0,95221.0,0.02508596]
["bitfinex-derivatives","BTCF0:USTF0",1768709348510,0.02503288,95243.0,95221.0,0.02508596]
["bitfinex-derivatives","BTCF0:USTF0",1768709349309,0.03404798,95243.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709349608,0.02503288,95242.0,95226.0,0.004871]
["bitfinex-derivatives","BTCF0:USTF0",1768709349807,0.02503288,95241.0,95221.0,0.02434296]
["bitfinex-derivatives","BTCF0:USTF0",1768709350108,0.03404798,95241.0,95221.0,0.02434296]
["bitfinex-derivatives","BTCF0:USTF0",1768709350300,0.03404798,95241.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709350494,0.03404798,95240.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709350695,0.02503288,95239.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709350901,0.03404798,95239.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709357714,0.03404798,95239.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709364017,0.02619795,95238.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709365220,0.02619795,95238.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709365611,0.02619795,95238.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709368020,0.02619795,95238.0,95220.0,0.20475531]
["bitfinex-derivatives","BTCF0:USTF0",1768709368413,0.02619795,95238.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709370628,0.02619795,95238.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709373321,0.0090151,95239.0,95221.0,0.02194516]
["bitfinex-derivatives","BTCF0:USTF0",1768709373520,0.07567073,95243.0,95224.0,0.02194516]
["bitfinex-derivatives","BTCF0:USTF0",1768709373719,0.07798059,95244.0,95224.0,0.02194516]
["bitfinex-derivatives","BTCF0:USTF0",1768709373921,0.07567073,95243.0,95224.0,0.02194516]
["bitfinex-derivatives","BTCF0:USTF0",1768709374121,0.11322337,95244.0,95224.0,0.02194516]
["bitfinex-derivatives","BTCF0:USTF0",1768709374322,0.07567073,95241.0,95224.0,0.02194516]
["bitfinex-derivatives","BTCF0:USTF0",1768709374925,0.07567073,95241.0,95221.0,0.03112952]
["bitfinex-derivatives","BTCF0:USTF0",1768709375124,0.07567073,95241.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709375321,0.07567073,95241.0,95222.0,0.02204531]
["bitfinex-derivatives","BTCF0:USTF0",1768709376424,0.07567073,95241.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709378026,0.02851788,95242.0,95222.0,0.02204531]
["bitfinex-derivatives","BTCF0:USTF0",1768709378225,0.03780631,95242.0,95222.0,0.02204531]
["bitfinex-derivatives","BTCF0:USTF0",1768709379129,0.03780631,95242.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709379830,0.03780631,95241.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709380321,0.03780631,95241.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709383933,0.03780631,95241.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709384730,0.03780631,95241.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709384926,0.00230986,95244.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709387935,0.00230986,95244.0,95225.0,0.02176195]
["bitfinex-derivatives","BTCF0:USTF0",1768709389436,0.00230986,95244.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709390032,0.00230986,95244.0,95225.0,0.03137841]
["bitfinex-derivatives","BTCF0:USTF0",1768709390241,8.6e-07,95244.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768709392833,8.6e-07,95244.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768709397946,8.6e-07,95244.0,95228.0,0.02156123]
["bitfinex-derivatives","BTCF0:USTF0",1768709398139,8.6e-07,95244.0,95228.0,0.03086355]
["bitfinex-derivatives","BTCF0:USTF0",1768709398337,8.6e-07,95244.0,95229.0,0.02067014]
["bitfinex-derivatives","BTCF0:USTF0",1768709398537,8.6e-07,95244.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768709400743,8.6e-07,95244.0,95227.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709401137,8.6e-07,95244.0,95227.0,0.11208798]
["bitfinex-derivatives","BTCF0:USTF0",1768709401944,0.010503,95240.0,95227.0,0.11208798]
["bitfinex-derivatives","BTCF0:USTF0",1768709402140,8.6e-07,95244.0,95227.0,0.11208798]
["bitfinex-derivatives","BTCF0:USTF0",1768709402338,8.6e-07,95244.0,95229.0,0.02664994]
["bitfinex-derivatives","BTCF0:USTF0",1768709402539,8.6e-07,95244.0,95230.0,0.01659326]
["bitfinex-derivatives","BTCF0:USTF0",1768709402738,0.010503,95242.0,95230.0,0.01659326]
["bitfinex-derivatives","BTCF0:USTF0",1768709402941,0.010503,95241.0,95230.0,0.01659326]
["bitfinex-derivatives","BTCF0:USTF0",1768709403141,0.010503,95238.0,95230.0,0.01659326]
["bitfinex-derivatives","BTCF0:USTF0",1768709403647,0.00941165,95244.0,95227.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709403948,0.010503,95236.0,95227.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709404150,0.00941165,95244.0,95227.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709404444,0.010503,95243.0,95227.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709404646,0.010504,95232.0,95227.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709405242,0.010504,95235.0,95227.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709405855,0.00941165,95244.0,95227.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709406050,0.00941165,95244.0,95216.0,0.06015868]
["bitfinex-derivatives","BTCF0:USTF0",1768709406051,0.00941079,95237.0,95216.0,0.06015868]
["bitfinex-derivatives","BTCF0:USTF0",1768709406255,0.010504,95231.0,95217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709406455,0.00941079,95234.0,95217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709406855,0.010504,95230.0,95217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709407857,0.00941079,95234.0,95217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709408054,0.010505,95226.0,95217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709411160,0.010504,95229.0,95217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709411345,0.00941079,95229.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768709411552,0.00941079,95223.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709411849,0.00941079,95221.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709415869,0.010505,95223.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709416272,0.01991579,95226.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709419866,0.010505,95224.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709421065,0.010505,95222.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709421564,0.010505,95220.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709421865,0.010506,95217.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709422061,0.010506,95217.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768709422860,0.010505,95221.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768709423056,0.010505,95219.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768709424354,0.010505,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768709424571,0.010505,95222.0,95209.0,0.0125929]
["bitfinex-derivatives","BTCF0:USTF0",1768709424866,0.010505,95224.0,95209.0,0.0125929]
["bitfinex-derivatives","BTCF0:USTF0",1768709426768,0.010505,95222.0,95209.0,0.0125929]
["bitfinex-derivatives","BTCF0:USTF0",1768709427657,0.010505,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768709429984,0.010505,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768709431172,0.010505,95218.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768709437676,0.010505,95221.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768709438071,0.04047289,95225.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768709438072,0.010505,95218.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768709439781,0.010505,95221.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768709440279,0.0946,95231.0,95209.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768709440280,0.04047289,95217.0,95209.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768709440481,0.00999784,95216.0,95209.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768709441269,0.02050384,95216.0,95209.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768709442280,0.02050384,95216.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768709443072,0.02050384,95216.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768709443287,0.02050384,95216.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768709444182,0.02050384,95216.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768709444382,0.02050384,95216.0,95204.0,0.09691083]
["bitfinex-derivatives","BTCF0:USTF0",1768709444686,0.02050384,95216.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768709445189,0.010506,95214.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768709445485,0.010506,95212.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768709445988,0.02050384,95210.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768709446181,0.02050384,95210.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709446387,0.00999784,95210.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709447789,0.00999784,95210.0,95199.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709452585,0.00999784,95210.0,95125.0,0.24507242]
["bitfinex-derivatives","BTCF0:USTF0",1768709452586,0.0096531,95201.0,95193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709453079,0.0096531,95206.0,95193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709453277,0.0096531,95213.0,95194.0,0.00894826]
["bitfinex-derivatives","BTCF0:USTF0",1768709453590,0.0096531,95213.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709454198,0.010506,95212.0,95195.0,0.00867727]
["bitfinex-derivatives","BTCF0:USTF0",1768709454485,0.0096531,95213.0,95195.0,0.00867727]
["bitfinex-derivatives","BTCF0:USTF0",1768709456290,0.0096531,95213.0,95195.0,0.00950529]
["bitfinex-derivatives","BTCF0:USTF0",1768709459098,0.0096531,95213.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709460006,0.0096531,95213.0,95200.0,0.11028428]
["bitfinex-derivatives","BTCF0:USTF0",1768709460999,0.0096531,95213.0,95195.0,0.02001329]
["bitfinex-derivatives","BTCF0:USTF0",1768709462099,0.0201591,95212.0,95195.0,0.00950529]
["bitfinex-derivatives","BTCF0:USTF0",1768709462289,0.0096531,95211.0,95194.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768709463300,0.0096531,95211.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709471303,0.0096531,95211.0,95194.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768709474198,0.0096531,95211.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709474698,0.0096531,95210.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709474900,0.0201591,95210.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709475599,0.0096531,95209.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709478103,0.010507,95208.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709479391,0.0096531,95209.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709480597,0.0096531,95209.0,95194.0,0.09760932]
["bitfinex-derivatives","BTCF0:USTF0",1768709485606,0.0096531,95209.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709485803,0.010507,95208.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709486221,0.010507,95208.0,95191.0,0.00155672]
["bitfinex-derivatives","BTCF0:USTF0",1768709486404,0.010507,95208.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709486905,0.010507,95208.0,95191.0,0.00155672]
["bitfinex-derivatives","BTCF0:USTF0",1768709487112,0.010507,95208.0,95193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709487304,0.00946899,95207.0,95190.0,0.11028428]
["bitfinex-derivatives","BTCF0:USTF0",1768709487500,0.00946899,95204.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709489503,0.03679397,95209.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709490112,0.010507,95208.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709492314,0.00946899,95209.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709497321,0.01997499,95209.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709503929,0.01997499,95209.0,95191.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768709506536,0.010507,95207.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709514041,0.00946899,95209.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709514238,0.010507,95208.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709515843,0.00946899,95209.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709516142,0.00946899,95209.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709517446,0.010507,95208.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709520146,0.010507,95207.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709520344,0.00946899,95209.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709520745,0.01997499,95209.0,95191.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768709522143,0.010507,95206.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709522348,0.01997499,95209.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709527451,0.010507,95207.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709528254,0.00946899,95209.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709530654,0.024177,95214.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709530655,0.010506,95213.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709531449,0.010506,95213.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709531450,0.010506,95213.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709532961,0.17945552,95215.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709533165,0.00918479,95214.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709534161,0.010506,95213.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709537367,0.010506,95213.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709537368,0.010506,95210.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709538969,0.010507,95207.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709542165,0.03245802,95209.0,95188.0,0.0082154]
["bitfinex-derivatives","BTCF0:USTF0",1768709542370,0.00914861,95206.0,95187.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709543470,0.010507,95203.0,95187.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709547477,0.01965661,95197.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709548175,0.01965661,95197.0,95184.0,0.00027034]
["bitfinex-derivatives","BTCF0:USTF0",1768709549263,0.00914861,95192.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709552276,0.010508,95196.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709552481,0.01965661,95196.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709553470,0.00914861,95195.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709555871,0.010508,95194.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709556373,0.010508,95194.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709560779,0.00914861,95195.0,95175.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768709562080,0.01965661,95195.0,95175.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768709566180,0.010508,95193.0,95175.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768709566383,0.010508,95193.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709567283,0.11033545,95190.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709572187,0.010508,95193.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709572487,0.11033545,95190.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709572881,0.010508,95194.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709573187,0.11033545,95190.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709577483,0.010508,95194.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709577688,0.11033545,95190.0,95175.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768709578387,0.00914861,95195.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709578689,0.11033545,95190.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709580392,0.00914861,95195.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709580689,0.00914861,95195.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709581491,0.00914861,95195.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709583291,0.01965661,95195.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709584286,0.00914861,95195.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709585992,0.00914861,95195.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709586188,0.00914861,95195.0,95175.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768709589686,0.00914861,95195.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709589994,0.00914861,95195.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709590798,0.01965661,95195.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709591098,0.00914861,95195.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709591495,0.00914861,95195.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709596195,0.00914861,95195.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709598005,0.00984104,95194.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709599002,0.11033545,95190.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709600209,0.11033545,95190.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709600804,0.11033545,95190.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709601804,0.00984104,95194.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709602114,0.11033545,95190.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709603504,0.11033545,95190.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709606805,0.00936682,95193.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709607007,0.11033545,95190.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709607300,0.00936682,95193.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709607507,0.00936682,95192.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709608908,0.00936682,95192.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709610009,0.00936682,95192.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709614010,0.00936682,95192.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709614810,0.08848856,95204.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709614811,0.00231083,95204.0,95185.0,0.00974747]
["bitfinex-derivatives","BTCF0:USTF0",1768709615007,8.3e-07,95204.0,95193.0,0.00974747]
["bitfinex-derivatives","BTCF0:USTF0",1768709615206,0.07567073,95210.0,95193.0,0.00115686]
["bitfinex-derivatives","BTCF0:USTF0",1768709615719,0.17031073,95211.0,95193.0,0.00115686]
["bitfinex-derivatives","BTCF0:USTF0",1768709616008,0.17031073,95211.0,95200.0,0.11033545]
["bitfinex-derivatives","BTCF0:USTF0",1768709616009,0.07567073,95211.0,95200.0,0.11033545]
["bitfinex-derivatives","BTCF0:USTF0",1768709616209,0.0854654,95214.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709616410,0.00979467,95214.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709616609,0.07567073,95215.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709617507,0.0854654,95216.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709617708,0.11712538,95229.0,95206.0,0.12008292]
["bitfinex-derivatives","BTCF0:USTF0",1768709618015,0.00231034,95224.0,95206.0,0.00974747]
["bitfinex-derivatives","BTCF0:USTF0",1768709618611,0.00231034,95224.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768709619415,0.00231034,95224.0,95210.0,0.12084145]
["bitfinex-derivatives","BTCF0:USTF0",1768709619619,0.11712538,95229.0,95210.0,0.11033545]
["bitfinex-derivatives","BTCF0:USTF0",1768709620011,0.11712538,95229.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709621611,0.11712538,95229.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709625825,0.02017515,95228.0,95210.0,0.11033545]
["bitfinex-derivatives","BTCF0:USTF0",1768709626124,0.02017515,95227.0,95210.0,0.11033545]
["bitfinex-derivatives","BTCF0:USTF0",1768709626524,0.02017515,95227.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709626725,0.02017515,95226.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709628320,0.02017515,95225.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709629220,0.02017515,95225.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768709630319,0.02017515,95225.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709631226,0.02017515,95225.0,95203.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768709631427,0.02017515,95225.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768709631927,0.02017515,95225.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709634430,0.01978073,95224.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709636023,0.01978073,95224.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709636228,0.00855173,95224.0,95207.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709637426,0.00855173,95224.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709638131,0.00855173,95224.0,95207.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709638929,0.00855173,95224.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709639532,0.00855173,95224.0,95207.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709640435,0.00855173,95224.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709641120,0.07548079,95227.0,95208.0,0.00924182]
["bitfinex-derivatives","BTCF0:USTF0",1768709642126,0.07548079,95227.0,95208.0,0.05965504]
["bitfinex-derivatives","BTCF0:USTF0",1768709642331,0.07548079,95226.0,95208.0,0.05965504]
["bitfinex-derivatives","BTCF0:USTF0",1768709642629,0.00231023,95229.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709643730,0.00231023,95229.0,95214.0,0.00924182]
["bitfinex-derivatives","BTCF0:USTF0",1768709645638,0.00231023,95229.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709646033,0.00231023,95229.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709646532,2.3e-07,95229.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709646733,0.0946,95241.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709646938,0.0946,95241.0,95219.0,0.00924182]
["bitfinex-derivatives","BTCF0:USTF0",1768709647837,0.10500251,95241.0,95219.0,0.00924182]
["bitfinex-derivatives","BTCF0:USTF0",1768709648429,0.10500251,95241.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709648831,0.10500251,95241.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709649033,0.10500251,95241.0,95219.0,0.00924182]
["bitfinex-derivatives","BTCF0:USTF0",1768709649238,0.10500251,95241.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709650241,0.01040251,95241.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709650539,0.12422639,95248.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709650737,0.02962639,95246.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709651329,0.00984566,95246.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709651536,0.00984566,95246.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709652837,0.02962639,95246.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709653233,0.01978073,95245.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709655443,0.01978073,95245.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709657244,0.02962639,95243.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709659144,0.02962639,95243.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709660545,0.01978073,95242.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709661043,0.02962639,95236.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709661255,0.01978073,95232.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709661438,0.01978073,95232.0,95218.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1768709661439,0.01978073,95231.0,95218.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1768709662143,0.00984566,95232.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709664949,0.03092346,95228.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709665645,0.00989949,95228.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709668336,0.02102397,95232.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709668947,0.00230975,95249.0,95228.0,0.00912021]
["bitfinex-derivatives","BTCF0:USTF0",1768709669150,0.00230975,95249.0,95230.0,0.00912021]
["bitfinex-derivatives","BTCF0:USTF0",1768709669341,0.00230975,95249.0,95231.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709670950,0.00230975,95249.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709671252,0.00230975,95249.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768709673151,0.00230975,95249.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709674152,0.00230975,95249.0,95231.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709675853,0.00230975,95249.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768709676147,0.00230975,95249.0,95231.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709676148,0.02121427,95247.0,95231.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709676342,0.02121427,95242.0,95231.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709677053,0.02121427,95239.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768709677257,0.02121427,95239.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709680854,0.02121427,95239.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709682256,0.03087364,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709682456,0.02121427,95235.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768709684861,0.02121427,95239.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768709685458,0.03171727,95238.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768709685658,0.010503,95236.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768709686058,0.010503,95236.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709686353,0.010503,95236.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768709686661,0.02121427,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709686857,0.02121427,95237.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768709687059,0.02121427,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709687364,0.02121427,95237.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768709688676,0.02121427,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709688961,0.03171727,95241.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768709689164,0.02121427,95240.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768709689661,0.010503,95239.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768709689960,0.010503,95239.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709690264,0.010503,95239.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768709690663,0.010503,95239.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709690859,0.010503,95239.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768709691064,0.010503,95239.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709691261,0.010503,95239.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768709691562,0.010503,95239.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709691763,0.010503,95239.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768709693667,0.010503,95237.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768709695456,0.010503,95243.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768709700372,0.010503,95240.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768709700970,0.12072949,95240.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768709701474,0.11022649,95235.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709701666,0.010504,95232.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709702878,0.010503,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709703281,0.010504,95235.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709703779,0.010504,95232.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709706984,0.010504,95235.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709708471,0.010504,95231.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768709710176,0.010504,95231.0,95224.0,0.00013666]
["bitfinex-derivatives","BTCF0:USTF0",1768709720801,0.010504,95231.0,95210.0,0.11022649]
["bitfinex-derivatives","BTCF0:USTF0",1768709720802,0.010505,95226.0,95210.0,0.1194089]
["bitfinex-derivatives","BTCF0:USTF0",1768709721088,0.010503,95244.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709721089,0.11022649,95220.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709721278,0.02085007,95221.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709721596,0.010505,95218.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709722190,0.010505,95218.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768709722191,0.02425132,95213.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768709722685,0.03475732,95212.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768709722888,0.03475732,95212.0,95204.0,0.00217685]
["bitfinex-derivatives","BTCF0:USTF0",1768709723187,0.02425132,95212.0,95204.0,0.00217685]
["bitfinex-derivatives","BTCF0:USTF0",1768709725091,0.02425132,95212.0,95201.0,0.08555685]
["bitfinex-derivatives","BTCF0:USTF0",1768709725980,0.02425132,95211.0,95201.0,0.08555685]
["bitfinex-derivatives","BTCF0:USTF0",1768709726181,0.02425132,95209.0,95201.0,0.08555685]
["bitfinex-derivatives","BTCF0:USTF0",1768709726487,0.02425132,95208.0,95197.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709728486,0.02425132,95214.0,95197.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709728889,0.02425132,95214.0,95200.0,0.11022649]
["bitfinex-derivatives","BTCF0:USTF0",1768709729890,0.02425132,95214.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709731901,0.02425132,95213.0,95197.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709732395,0.02425132,95213.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709732780,0.02425132,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709732996,0.02425132,95213.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709733799,0.02425132,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709733999,0.02425132,95213.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709734300,0.02425132,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709734495,0.02425132,95213.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709735494,0.02425132,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709735703,0.00961695,95214.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709742393,0.03735978,95217.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709745301,0.03735978,95217.0,95198.0,0.1199921]
["bitfinex-derivatives","BTCF0:USTF0",1768709746405,0.010506,95215.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709746597,0.11022649,95210.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709747399,0.010506,95215.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709747903,0.03735978,95215.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709750405,0.010506,95215.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709751206,0.00976815,95217.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709751607,0.00976815,95217.0,95198.0,0.1199921]
["bitfinex-derivatives","BTCF0:USTF0",1768709756207,0.010505,95218.0,95201.0,0.02409941]
["bitfinex-derivatives","BTCF0:USTF0",1768709756504,0.010505,95218.0,95203.0,0.02409941]
["bitfinex-derivatives","BTCF0:USTF0",1768709758907,0.010505,95218.0,95202.0,0.00989687]
["bitfinex-derivatives","BTCF0:USTF0",1768709768314,0.010505,95218.0,95199.0,0.03460641]
["bitfinex-derivatives","BTCF0:USTF0",1768709768619,0.010505,95218.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709768620,0.02504111,95214.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709768807,0.03554711,95214.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709770016,0.02504111,95214.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709770817,0.00910548,95215.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709771215,0.01961148,95215.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709774120,0.01961148,95215.0,95196.0,0.03460741]
["bitfinex-derivatives","BTCF0:USTF0",1768709774321,0.010506,95215.0,95197.0,0.11869941]
["bitfinex-derivatives","BTCF0:USTF0",1768709774522,0.010506,95215.0,95198.0,0.02409941]
["bitfinex-derivatives","BTCF0:USTF0",1768709778118,0.010506,95210.0,95197.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709778320,0.010507,95203.0,95193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709778519,0.010507,95203.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709778520,0.010507,95201.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709778718,0.02504111,95203.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709778921,0.02137898,95202.0,95184.0,0.02641072]
["bitfinex-derivatives","BTCF0:USTF0",1768709779120,0.02137898,95201.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709779320,0.03188598,95201.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709779526,0.02137898,95200.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709779720,0.02137898,95199.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709779920,0.02137898,95198.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709780123,0.02137898,95197.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709780420,0.02137898,95196.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709780625,0.02137898,95195.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709780826,0.02137898,95194.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709781026,0.02137898,95193.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709781226,0.02137898,95192.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709781523,0.02137898,95191.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709781721,0.02137898,95190.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709781919,0.010507,95201.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709782319,0.010507,95201.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709782526,0.010507,95201.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709782722,0.010507,95201.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709782925,0.010507,95201.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709783128,0.010507,95201.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709783428,0.010507,95201.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709785927,0.02504111,95202.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709785928,0.010508,95198.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709786128,0.02504111,95202.0,95184.0,0.10742031]
["bitfinex-derivatives","BTCF0:USTF0",1768709786326,0.02504111,95202.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709786529,0.010507,95205.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709788233,0.010507,95205.0,95184.0,0.12898241]
["bitfinex-derivatives","BTCF0:USTF0",1768709792638,0.010507,95205.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709793133,0.010507,95203.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709793936,0.02114898,95202.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709794140,0.02114898,95201.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709794342,0.02114898,95200.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709794639,0.02114898,95199.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709794842,0.02114898,95198.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709795037,0.02114898,95197.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709795238,0.02114898,95196.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709795438,0.02114898,95195.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709795741,0.02114898,95194.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709795941,0.02114898,95193.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709796241,0.02114898,95192.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709796442,0.010507,95204.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709796658,0.02114905,95203.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709796839,0.02114905,95202.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709797042,0.02114905,95201.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709797234,0.02114905,95200.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709797544,0.02114905,95199.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709797746,0.02114905,95198.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709797948,0.02114905,95197.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709798146,0.02114905,95196.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709798343,0.02114905,95195.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709798540,0.02114905,95194.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709798740,0.02114905,95193.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709798948,0.02114905,95192.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709799146,0.010507,95205.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709799349,0.02115117,95204.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709799650,0.03165817,95203.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709799945,0.02115117,95202.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709801434,0.010507,95201.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709801643,0.02115117,95200.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709801834,0.02115117,95199.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709802040,0.02115117,95198.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709802241,0.02115117,95197.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709802449,0.02115117,95196.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709802748,0.02115117,95195.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709802943,0.02115117,95194.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709803149,0.02115117,95193.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709803350,0.02115117,95192.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709803551,0.02115117,95191.0,95185.0,0.0215621]
["bitfinex-derivatives","BTCF0:USTF0",1768709803750,0.02115117,95190.0,95185.0,0.03082956]
["bitfinex-derivatives","BTCF0:USTF0",1768709803938,0.010507,95201.0,95185.0,0.03082956]
["bitfinex-derivatives","BTCF0:USTF0",1768709804142,0.02139668,95200.0,95185.0,0.03082956]
["bitfinex-derivatives","BTCF0:USTF0",1768709804342,0.02139668,95199.0,95185.0,0.03082956]
["bitfinex-derivatives","BTCF0:USTF0",1768709804551,0.02139668,95198.0,95185.0,0.03082956]
["bitfinex-derivatives","BTCF0:USTF0",1768709804753,0.02139668,95197.0,95185.0,0.03082956]
["bitfinex-derivatives","BTCF0:USTF0",1768709805051,0.02139668,95196.0,95185.0,0.03082956]
["bitfinex-derivatives","BTCF0:USTF0",1768709805247,0.02139668,95195.0,95185.0,0.03082956]
["bitfinex-derivatives","BTCF0:USTF0",1768709805451,0.02139668,95194.0,95185.0,0.03082956]
["bitfinex-derivatives","BTCF0:USTF0",1768709805653,0.010507,95201.0,95185.0,0.03082956]
["bitfinex-derivatives","BTCF0:USTF0",1768709805654,0.02139668,95193.0,95185.0,0.03082956]
["bitfinex-derivatives","BTCF0:USTF0",1768709805953,0.02139668,95192.0,95185.0,0.03082956]
["bitfinex-derivatives","BTCF0:USTF0",1768709806252,0.02139668,95191.0,95185.0,0.03082956]
["bitfinex-derivatives","BTCF0:USTF0",1768709806453,0.02139668,95190.0,95185.0,0.03082956]
["bitfinex-derivatives","BTCF0:USTF0",1768709806653,0.010508,95199.0,95185.0,0.03082956]
["bitfinex-derivatives","BTCF0:USTF0",1768709807350,0.010507,95202.0,95185.0,0.03082956]
["bitfinex-derivatives","BTCF0:USTF0",1768709807550,0.010507,95200.0,95185.0,0.03082956]
["bitfinex-derivatives","BTCF0:USTF0",1768709809554,0.010507,95200.0,95184.0,0.09691131]
["bitfinex-derivatives","BTCF0:USTF0",1768709810148,0.010507,95203.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709810548,0.010507,95203.0,95185.0,0.03270706]
["bitfinex-derivatives","BTCF0:USTF0",1768709811553,0.03124712,95213.0,95194.0,0.02200355]
["bitfinex-derivatives","BTCF0:USTF0",1768709811752,0.09672384,95224.0,95195.0,0.02200355]
["bitfinex-derivatives","BTCF0:USTF0",1768709811753,0.0946,95212.0,95195.0,0.02200355]
["bitfinex-derivatives","BTCF0:USTF0",1768709812055,0.0946,95215.0,95196.0,0.00131736]
["bitfinex-derivatives","BTCF0:USTF0",1768709812257,0.0946,95215.0,95196.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768709812558,0.0946,95215.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709812756,0.0946,95215.0,95196.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768709813354,0.11029483,95210.0,95196.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768709813855,0.11029483,95210.0,95196.0,0.01060078]
["bitfinex-derivatives","BTCF0:USTF0",1768709814066,0.11029483,95210.0,95196.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768709816259,0.11029483,95210.0,95195.0,0.00926746]
["bitfinex-derivatives","BTCF0:USTF0",1768709816462,0.11029483,95210.0,95191.0,0.00070919]
["bitfinex-derivatives","BTCF0:USTF0",1768709816659,0.11029483,95210.0,95192.0,0.00070919]
["bitfinex-derivatives","BTCF0:USTF0",1768709818366,0.1858274,95210.0,95192.0,0.00070919]
["bitfinex-derivatives","BTCF0:USTF0",1768709819562,0.20656765,95210.0,95191.0,0.00925636]
["bitfinex-derivatives","BTCF0:USTF0",1768709820063,0.20656765,95210.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709820664,0.1858274,95210.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709821454,0.07553257,95208.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709822167,0.07553257,95209.0,95191.0,0.00158463]
["bitfinex-derivatives","BTCF0:USTF0",1768709822558,0.07553257,95209.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709824064,0.07553257,95209.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768709824271,0.11515375,95218.0,95196.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1768709824469,0.02074025,95218.0,95196.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1768709824670,0.02995861,95218.0,95196.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1768709824969,0.02995861,95217.0,95196.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1768709825362,0.02995861,95216.0,95196.0,0.00100016]
["bitfinex-derivatives","BTCF0:USTF0",1768709825560,0.02995861,95216.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768709825762,0.02995861,95216.0,95196.0,0.01150816]
["bitfinex-derivatives","BTCF0:USTF0",1768709826462,0.02995861,95216.0,95198.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768709826769,0.04046461,95216.0,95196.0,0.01150816]
["bitfinex-derivatives","BTCF0:USTF0",1768709826970,0.02995861,95215.0,95196.0,0.01150816]
["bitfinex-derivatives","BTCF0:USTF0",1768709827172,0.00921836,95214.0,95196.0,0.01150816]
["bitfinex-derivatives","BTCF0:USTF0",1768709827471,0.00921836,95214.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709828269,0.02995861,95214.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709830072,0.00921836,95213.0,95193.0,0.00489546]
["bitfinex-derivatives","BTCF0:USTF0",1768709830271,0.00921836,95213.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709831666,0.00921836,95213.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768709832269,0.00921836,95213.0,95193.0,0.00489546]
["bitfinex-derivatives","BTCF0:USTF0",1768709833374,0.00921836,95213.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768709838978,0.07562404,95216.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768709839483,0.0848424,95216.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768709839884,0.10558265,95216.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768709841182,0.02995861,95214.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768709841579,0.02995861,95214.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768709842278,0.02995861,95214.0,95196.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709842484,0.02995861,95214.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768709844080,0.02995861,95214.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768709845380,6.1e-07,95214.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709845581,0.00231034,95224.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709845778,0.00231023,95229.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709845977,0.00231023,95229.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709846877,0.00231023,95229.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709847580,0.02540528,95229.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709849488,0.02309505,95228.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709849885,0.02309505,95227.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709850586,0.02309505,95226.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709853689,0.02309505,95226.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709854787,0.02309505,95226.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768709854985,0.03165433,95223.0,95207.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709855193,0.03165433,95218.0,95207.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709855388,0.02207663,95211.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768709855600,0.0095777,95202.0,95196.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709855894,0.02207663,95207.0,95196.0,0.09455793]
["bitfinex-derivatives","BTCF0:USTF0",1768709860594,0.0095777,95208.0,95196.0,0.09455793]
["bitfinex-derivatives","BTCF0:USTF0",1768709864094,0.13237146,95210.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709864095,0.02207663,95201.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709864399,0.0095777,95201.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709864698,0.02207663,95203.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709865396,0.02207663,95203.0,95189.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709865894,0.0946,95210.0,95194.0,0.0216179]
["bitfinex-derivatives","BTCF0:USTF0",1768709866100,0.0946,95210.0,95195.0,0.0216179]
["bitfinex-derivatives","BTCF0:USTF0",1768709867290,0.20489483,95210.0,95195.0,0.0216179]
["bitfinex-derivatives","BTCF0:USTF0",1768709867596,0.20489483,95210.0,95194.0,0.00905861]
["bitfinex-derivatives","BTCF0:USTF0",1768709868198,0.20489483,95210.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709868999,0.20489483,95210.0,95191.0,0.0216179]
["bitfinex-derivatives","BTCF0:USTF0",1768709869398,0.22697146,95210.0,95191.0,0.0216179]
["bitfinex-derivatives","BTCF0:USTF0",1768709870101,0.22697146,95210.0,95191.0,0.0321259]
["bitfinex-derivatives","BTCF0:USTF0",1768709871599,0.22697146,95210.0,95191.0,0.0216179]
["bitfinex-derivatives","BTCF0:USTF0",1768709873902,0.22697146,95210.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709874104,0.02304581,95209.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768709874602,0.02304581,95209.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709879607,0.03355181,95209.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709880608,0.02304581,95209.0,95188.0,0.12522803]
["bitfinex-derivatives","BTCF0:USTF0",1768709881103,0.02304581,95206.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709881303,0.02304581,95203.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709883102,0.010507,95205.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709883103,0.03214967,95201.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709883309,0.010507,95205.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709883310,0.02304581,95199.0,95185.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1768709883712,0.00910386,95200.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709885411,0.00910386,95200.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709886913,0.02304581,95203.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709887907,0.02304581,95203.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709888302,0.03355281,95203.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709891831,0.03355281,95203.0,95185.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1768709892029,0.02304581,95203.0,95185.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1768709893731,0.00910386,95206.0,95185.0,0.12667842]
["bitfinex-derivatives","BTCF0:USTF0",1768709894043,0.03214967,95206.0,95185.0,0.12667842]
["bitfinex-derivatives","BTCF0:USTF0",1768709894432,0.02304581,95205.0,95185.0,0.12667842]
["bitfinex-derivatives","BTCF0:USTF0",1768709894732,0.03355281,95205.0,95185.0,0.12667842]
["bitfinex-derivatives","BTCF0:USTF0",1768709895534,0.02304581,95205.0,95185.0,0.12667842]
["bitfinex-derivatives","BTCF0:USTF0",1768709898535,0.010507,95204.0,95185.0,0.12667842]
["bitfinex-derivatives","BTCF0:USTF0",1768709899936,0.010507,95202.0,95185.0,0.11616942]
["bitfinex-derivatives","BTCF0:USTF0",1768709900634,0.03355281,95205.0,95185.0,0.11616942]
["bitfinex-derivatives","BTCF0:USTF0",1768709900832,0.03355281,95205.0,95186.0,0.02156942]
["bitfinex-derivatives","BTCF0:USTF0",1768709901531,0.03355281,95205.0,95186.0,0.03207842]
["bitfinex-derivatives","BTCF0:USTF0",1768709908744,0.010507,95203.0,95186.0,0.03207842]
["bitfinex-derivatives","BTCF0:USTF0",1768709910447,0.010507,95201.0,95186.0,0.02156942]
["bitfinex-derivatives","BTCF0:USTF0",1768709910751,0.02944903,95199.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709911443,0.01894103,95199.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709911647,0.010507,95202.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709912948,0.01894103,95203.0,95184.0,0.01282031]
["bitfinex-derivatives","BTCF0:USTF0",1768709915255,0.010507,95202.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709915456,0.02990571,95202.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709917257,0.010507,95200.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709917453,0.02990571,95200.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709917669,0.01939871,95199.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709918148,0.010508,95198.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709918746,0.01939871,95199.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709918962,0.02990671,95199.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709922354,0.01876485,95198.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709928655,0.010508,95199.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709928857,0.02738775,95199.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709935173,0.01525395,95198.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709940787,0.010508,95197.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709941870,0.02386653,95197.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709945486,0.0124079,95196.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709949385,0.01037999,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709949585,0.00987662,95196.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709949775,0.02090117,95199.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709952584,0.01039417,95199.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709961800,0.00790289,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768709962092,0.00770018,95193.0,95179.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709965205,0.00770018,95193.0,95179.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768709965702,0.00972168,95194.0,95179.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768709969203,0.00719452,95196.0,95179.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768709969601,0.00972168,95199.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709969802,0.11032615,95200.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709970408,0.00640717,95202.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709970707,0.11032615,95200.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709973610,0.00640717,95202.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709973810,0.11032615,95200.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709976617,0.11032615,95200.0,95180.0,0.13599413]
["bitfinex-derivatives","BTCF0:USTF0",1768709979730,0.01691417,95202.0,95180.0,0.13599413]
["bitfinex-derivatives","BTCF0:USTF0",1768709979925,0.11032615,95200.0,95180.0,0.13599413]
["bitfinex-derivatives","BTCF0:USTF0",1768709980222,0.11032615,95200.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709980424,0.01691417,95202.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709980728,0.12083315,95200.0,95180.0,0.12548413]
["bitfinex-derivatives","BTCF0:USTF0",1768709981829,0.12083315,95200.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709982226,0.12537561,95200.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768709983432,0.00435914,95194.0,95179.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709984832,0.00939894,95195.0,95179.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709989439,0.00309022,95194.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709989632,0.00309022,95194.0,95179.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709991038,0.00939894,95195.0,95179.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768709993538,0.00939894,95195.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768709993744,0.00939894,95195.0,95177.0,0.02394656]
["bitfinex-derivatives","BTCF0:USTF0",1768709994338,0.00291434,95198.0,95178.0,0.01343656]
["bitfinex-derivatives","BTCF0:USTF0",1768709995046,0.00291434,95198.0,95179.0,0.02394656]
["bitfinex-derivatives","BTCF0:USTF0",1768709997936,0.010508,95199.0,95180.0,0.01343656]
["bitfinex-derivatives","BTCF0:USTF0",1768710001252,0.00910828,95200.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710001550,0.010508,95199.0,95181.0,0.01343656]
["bitfinex-derivatives","BTCF0:USTF0",1768710001950,0.00910828,95200.0,95181.0,0.01343656]
["bitfinex-derivatives","BTCF0:USTF0",1768710002941,0.00910828,95200.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710003252,0.00910828,95200.0,95182.0,0.02394556]
["bitfinex-derivatives","BTCF0:USTF0",1768710003943,0.00910828,95200.0,95182.0,0.01343656]
["bitfinex-derivatives","BTCF0:USTF0",1768710008843,0.01961528,95200.0,95182.0,0.01343656]
["bitfinex-derivatives","BTCF0:USTF0",1768710009548,0.0946,95201.0,95182.0,0.01343656]
["bitfinex-derivatives","BTCF0:USTF0",1768710010452,0.105107,95201.0,95182.0,0.01343656]
["bitfinex-derivatives","BTCF0:USTF0",1768710011253,0.11421528,95201.0,95182.0,0.01343656]
["bitfinex-derivatives","BTCF0:USTF0",1768710012754,0.02122462,95200.0,95182.0,0.01343656]
["bitfinex-derivatives","BTCF0:USTF0",1768710013056,0.02122462,95199.0,95182.0,0.01343656]
["bitfinex-derivatives","BTCF0:USTF0",1768710013352,0.02122462,95198.0,95182.0,0.01343656]
["bitfinex-derivatives","BTCF0:USTF0",1768710013555,0.02122462,95197.0,95182.0,0.01343656]
["bitfinex-derivatives","BTCF0:USTF0",1768710013746,0.02122462,95196.0,95182.0,0.01343656]
["bitfinex-derivatives","BTCF0:USTF0",1768710014047,0.02122462,95195.0,95182.0,0.01343656]
["bitfinex-derivatives","BTCF0:USTF0",1768710014247,0.02122462,95194.0,95182.0,0.01343656]
["bitfinex-derivatives","BTCF0:USTF0",1768710014447,0.02122462,95193.0,95182.0,0.01343656]
["bitfinex-derivatives","BTCF0:USTF0",1768710014647,0.02122462,95192.0,95182.0,0.01343656]
["bitfinex-derivatives","BTCF0:USTF0",1768710014855,0.02122462,95191.0,95182.0,0.01343656]
["bitfinex-derivatives","BTCF0:USTF0",1768710015055,0.02122462,95190.0,95182.0,0.01343656]
["bitfinex-derivatives","BTCF0:USTF0",1768710015353,0.10370828,95201.0,95182.0,0.01343656]
["bitfinex-derivatives","BTCF0:USTF0",1768710018552,7.411e-05,95199.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710021562,0.00910828,95200.0,95181.0,0.02394556]
["bitfinex-derivatives","BTCF0:USTF0",1768710022663,0.00910828,95200.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710025066,0.0946,95201.0,95183.0,0.02327264]
["bitfinex-derivatives","BTCF0:USTF0",1768710025657,0.0946,95201.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710026165,0.0946,95201.0,95183.0,0.02327264]
["bitfinex-derivatives","BTCF0:USTF0",1768710026964,0.0946,95201.0,95183.0,0.01276364]
["bitfinex-derivatives","BTCF0:USTF0",1768710027361,0.02114069,95200.0,95183.0,0.01276364]
["bitfinex-derivatives","BTCF0:USTF0",1768710027662,0.02114069,95199.0,95183.0,0.01276364]
["bitfinex-derivatives","BTCF0:USTF0",1768710027860,0.02114069,95198.0,95183.0,0.01276364]
["bitfinex-derivatives","BTCF0:USTF0",1768710028059,0.02114069,95197.0,95183.0,0.01276364]
["bitfinex-derivatives","BTCF0:USTF0",1768710028259,0.02114069,95196.0,95183.0,0.01276364]
["bitfinex-derivatives","BTCF0:USTF0",1768710028466,0.02114069,95195.0,95183.0,0.01276364]
["bitfinex-derivatives","BTCF0:USTF0",1768710028665,0.02114069,95194.0,95183.0,0.01276364]
["bitfinex-derivatives","BTCF0:USTF0",1768710028865,0.02114069,95193.0,95183.0,0.01276364]
["bitfinex-derivatives","BTCF0:USTF0",1768710029063,0.0946,95201.0,95183.0,0.01276364]
["bitfinex-derivatives","BTCF0:USTF0",1768710029064,0.02114069,95192.0,95183.0,0.01276364]
["bitfinex-derivatives","BTCF0:USTF0",1768710029263,0.02114069,95191.0,95183.0,0.01276364]
["bitfinex-derivatives","BTCF0:USTF0",1768710029467,0.02114069,95190.0,95183.0,0.02327264]
["bitfinex-derivatives","BTCF0:USTF0",1768710029766,0.0946,95201.0,95183.0,0.02327264]
["bitfinex-derivatives","BTCF0:USTF0",1768710030766,0.0946,95201.0,95183.0,0.01276364]
["bitfinex-derivatives","BTCF0:USTF0",1768710033169,0.105107,95201.0,95183.0,0.01276364]
["bitfinex-derivatives","BTCF0:USTF0",1768710033970,0.0946,95201.0,95183.0,0.01276364]
["bitfinex-derivatives","BTCF0:USTF0",1768710037071,0.0946,95201.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710042470,0.10382864,95201.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710050879,0.10382864,95201.0,95182.0,0.0126138]
["bitfinex-derivatives","BTCF0:USTF0",1768710052685,0.10382864,95201.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710054684,0.10382864,95201.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710056388,0.0092268,95200.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710057487,0.0092268,95199.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710059287,0.0092268,95199.0,95180.0,0.12083079]
["bitfinex-derivatives","BTCF0:USTF0",1768710060197,0.0092268,95199.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710066995,0.0092268,95199.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710079602,0.0946,95203.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710079998,0.0946,95203.0,95180.0,0.11032079]
["bitfinex-derivatives","BTCF0:USTF0",1768710079999,0.00231083,95204.0,95187.0,0.01161077]
["bitfinex-derivatives","BTCF0:USTF0",1768710080202,0.00231083,95204.0,95192.0,0.01161077]
["bitfinex-derivatives","BTCF0:USTF0",1768710080403,0.00231083,95204.0,95191.0,0.00958866]
["bitfinex-derivatives","BTCF0:USTF0",1768710080404,0.00231083,95204.0,95191.0,0.0020803]
["bitfinex-derivatives","BTCF0:USTF0",1768710082706,0.00231083,95204.0,95190.0,0.12118427]
["bitfinex-derivatives","BTCF0:USTF0",1768710083004,0.00231083,95204.0,95190.0,0.01086348]
["bitfinex-derivatives","BTCF0:USTF0",1768710089006,0.00231083,95204.0,95190.0,0.12118427]
["bitfinex-derivatives","BTCF0:USTF0",1768710089214,0.00231083,95204.0,95191.0,0.01086348]
["bitfinex-derivatives","BTCF0:USTF0",1768710089409,0.07549866,95211.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768710089708,0.0946,95213.0,95199.0,0.02137048]
["bitfinex-derivatives","BTCF0:USTF0",1768710089709,0.07549866,95213.0,95199.0,0.02137048]
["bitfinex-derivatives","BTCF0:USTF0",1768710090013,0.07549866,95213.0,95200.0,0.01086348]
["bitfinex-derivatives","BTCF0:USTF0",1768710090415,0.07549866,95213.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710091114,0.07549866,95214.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710091417,0.07549866,95213.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768710092510,0.07549866,95213.0,95196.0,0.02137148]
["bitfinex-derivatives","BTCF0:USTF0",1768710092711,0.07549866,95213.0,95197.0,0.01086348]
["bitfinex-derivatives","BTCF0:USTF0",1768710093210,0.0848008,95214.0,95197.0,0.01086348]
["bitfinex-derivatives","BTCF0:USTF0",1768710093515,0.07549866,95213.0,95197.0,0.01086348]
["bitfinex-derivatives","BTCF0:USTF0",1768710093714,0.0848008,95213.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768710094015,0.0848008,95213.0,95194.0,0.01086348]
["bitfinex-derivatives","BTCF0:USTF0",1768710094218,0.00930214,95213.0,95194.0,0.01086348]
["bitfinex-derivatives","BTCF0:USTF0",1768710094833,0.00930214,95213.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768710096117,0.00930214,95213.0,95195.0,0.02151148]
["bitfinex-derivatives","BTCF0:USTF0",1768710096511,0.00930214,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768710098215,0.07549866,95208.0,95195.0,0.01100348]
["bitfinex-derivatives","BTCF0:USTF0",1768710100321,0.07549866,95208.0,95193.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710101022,0.07549866,95208.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768710101222,0.00930214,95213.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768710101223,0.07549866,95209.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768710102920,0.07549866,95210.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768710106728,0.08546021,95210.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768710108433,0.00996155,95210.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768710111325,0.00996155,95210.0,95193.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710112530,0.00996155,95210.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768710120338,0.00996155,95210.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768710120636,0.07549866,95217.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768710120848,0.07563287,95225.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768710121140,0.01134425,95229.0,95210.0,0.01281186]
["bitfinex-derivatives","BTCF0:USTF0",1768710121332,0.01134425,95229.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768710121734,0.010503,95239.0,95213.0,0.01281186]
["bitfinex-derivatives","BTCF0:USTF0",1768710121934,0.0946,95238.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768710123834,0.00903402,95234.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768710125240,0.00903402,95233.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768710127251,0.00903402,95233.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768710127854,0.00903402,95232.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768710129259,0.00903402,95232.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768710129454,0.00903402,95232.0,95213.0,0.01281186]
["bitfinex-derivatives","BTCF0:USTF0",1768710130352,0.00342902,95232.0,95213.0,0.01281186]
["bitfinex-derivatives","BTCF0:USTF0",1768710130558,0.01066395,95233.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768710131350,0.01066395,95233.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768710132462,0.01969797,95233.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768710132860,0.01969797,95233.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768710141271,0.01969797,95233.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768710142271,0.02418246,95232.0,95214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710143574,0.02418246,95232.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768710149173,0.02418246,95232.0,95214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710149174,0.02418246,95232.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768710149474,0.02418246,95232.0,95214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710149475,0.02418246,95230.0,95214.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768710154779,0.02418246,95230.0,95214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710154991,0.0252813,95228.0,95214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710156376,0.00956171,95228.0,95214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710156577,0.0252813,95227.0,95214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710156879,0.0252813,95219.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710159577,0.00956171,95219.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710163391,0.01571959,95222.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710164488,0.02006671,95224.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710166391,0.010505,95221.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710170589,0.010505,95219.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710172993,0.010505,95222.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710173193,0.00956171,95224.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710174495,0.010505,95221.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710180493,0.010505,95219.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710180795,0.010505,95219.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768710180989,0.010505,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768710186694,0.010505,95225.0,95209.0,0.0180286]
["bitfinex-derivatives","BTCF0:USTF0",1768710186888,0.010505,95225.0,95210.0,0.11025816]
["bitfinex-derivatives","BTCF0:USTF0",1768710187600,0.010505,95225.0,95210.0,0.12597604]
["bitfinex-derivatives","BTCF0:USTF0",1768710188198,0.010505,95225.0,95210.0,0.01637002]
["bitfinex-derivatives","BTCF0:USTF0",1768710193398,0.07539112,95228.0,95210.0,0.01637002]
["bitfinex-derivatives","BTCF0:USTF0",1768710193704,0.010505,95221.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768710194805,0.010505,95221.0,95209.0,0.0180286]
["bitfinex-derivatives","BTCF0:USTF0",1768710204115,0.010505,95219.0,95209.0,0.0180286]
["bitfinex-derivatives","BTCF0:USTF0",1768710205214,0.010505,95219.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768710205818,0.010506,95217.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768710208314,0.010506,95217.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768710208315,0.010506,95210.0,95196.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710208514,0.010506,95210.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768710208515,0.0555263,95208.0,95186.0,0.01669588]
["bitfinex-derivatives","BTCF0:USTF0",1768710208709,0.0555263,95207.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768710209114,0.03925842,95207.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768710209519,0.03925842,95207.0,95190.0,0.12076616]
["bitfinex-derivatives","BTCF0:USTF0",1768710210218,0.010507,95206.0,95188.0,0.01669588]
["bitfinex-derivatives","BTCF0:USTF0",1768710210419,0.010507,95206.0,95190.0,0.11025816]
["bitfinex-derivatives","BTCF0:USTF0",1768710210612,0.010507,95206.0,95188.0,0.01669588]
["bitfinex-derivatives","BTCF0:USTF0",1768710221033,0.010507,95203.0,95187.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710221347,0.010507,95203.0,95187.0,0.11062468]
["bitfinex-derivatives","BTCF0:USTF0",1768710221729,0.010507,95203.0,95188.0,0.01602468]
["bitfinex-derivatives","BTCF0:USTF0",1768710230046,0.03925842,95207.0,95188.0,0.01602468]
["bitfinex-derivatives","BTCF0:USTF0",1768710230047,0.010507,95201.0,95188.0,0.01602468]
["bitfinex-derivatives","BTCF0:USTF0",1768710230645,0.0946,95212.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768710230646,0.010508,95192.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768710231042,0.010509,95190.0,95174.0,0.0444207]
["bitfinex-derivatives","BTCF0:USTF0",1768710231243,0.01734222,95192.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710231444,0.04781597,95193.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768710232840,0.04781597,95193.0,95177.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768710234141,0.04781597,95193.0,95177.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1768710234345,0.04781597,95193.0,95177.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1768710235257,0.04781597,95193.0,95177.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1768710235750,0.02785022,95196.0,95177.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1768710235958,0.06605181,95199.0,95178.0,0.01565179]
["bitfinex-derivatives","BTCF0:USTF0",1768710236358,0.0825798,95199.0,95178.0,0.01565179]
["bitfinex-derivatives","BTCF0:USTF0",1768710237658,0.0825798,95199.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710238250,0.0825798,95199.0,95180.0,0.11025816]
["bitfinex-derivatives","BTCF0:USTF0",1768710238754,0.0720728,95199.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710239061,0.05554481,95199.0,95181.0,0.02616079]
["bitfinex-derivatives","BTCF0:USTF0",1768710239361,0.05554481,95199.0,95181.0,0.01565179]
["bitfinex-derivatives","BTCF0:USTF0",1768710240063,0.010508,95198.0,95181.0,0.01565179]
["bitfinex-derivatives","BTCF0:USTF0",1768710240271,0.05554481,95199.0,95181.0,0.01565179]
["bitfinex-derivatives","BTCF0:USTF0",1768710241362,0.010508,95198.0,95181.0,0.01565179]
["bitfinex-derivatives","BTCF0:USTF0",1768710243962,0.05554481,95199.0,95181.0,0.01565179]
["bitfinex-derivatives","BTCF0:USTF0",1768710246260,0.06605281,95199.0,95181.0,0.01565179]
["bitfinex-derivatives","BTCF0:USTF0",1768710247260,0.010508,95197.0,95181.0,0.01565179]
["bitfinex-derivatives","BTCF0:USTF0",1768710247461,0.010508,95197.0,95177.0,0.13466385]
["bitfinex-derivatives","BTCF0:USTF0",1768710247663,0.010508,95197.0,95178.0,0.01565179]
["bitfinex-derivatives","BTCF0:USTF0",1768710249364,0.010508,95197.0,95179.0,0.06686664]
["bitfinex-derivatives","BTCF0:USTF0",1768710254576,0.05554481,95199.0,95179.0,0.06686664]
["bitfinex-derivatives","BTCF0:USTF0",1768710254776,0.05554481,95199.0,95179.0,0.07737664]
["bitfinex-derivatives","BTCF0:USTF0",1768710255377,0.010508,95198.0,95179.0,0.07737664]
["bitfinex-derivatives","BTCF0:USTF0",1768710256079,0.010508,95198.0,95179.0,0.06686664]
["bitfinex-derivatives","BTCF0:USTF0",1768710257165,0.010508,95198.0,95180.0,0.01565179]
["bitfinex-derivatives","BTCF0:USTF0",1768710263588,0.010508,95198.0,95180.0,0.02616079]
["bitfinex-derivatives","BTCF0:USTF0",1768710265189,0.05554481,95199.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710265493,0.06605281,95199.0,95181.0,0.01555099]
["bitfinex-derivatives","BTCF0:USTF0",1768710268787,0.010508,95197.0,95181.0,0.01555099]
["bitfinex-derivatives","BTCF0:USTF0",1768710287505,0.05554481,95199.0,95181.0,0.01555099]
["bitfinex-derivatives","BTCF0:USTF0",1768710288708,0.010508,95198.0,95181.0,0.01555099]
["bitfinex-derivatives","BTCF0:USTF0",1768710289710,0.05554481,95199.0,95181.0,0.01555099]
["bitfinex-derivatives","BTCF0:USTF0",1768710290503,0.01577697,95198.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710290709,0.08204721,95197.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710292408,0.06627024,95197.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710297611,0.08049085,95197.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710300909,0.08049085,95197.0,95177.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710300910,0.01422061,95196.0,95177.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710301207,0.01422061,95190.0,95177.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710301514,0.07087208,95191.0,95177.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710301705,0.07087208,95191.0,95177.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768710303308,0.11032585,95200.0,95172.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768710303309,0.12454646,95190.0,95172.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768710303514,0.010509,95189.0,95173.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710304023,0.12454646,95190.0,95173.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710304209,0.19541854,95190.0,95172.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768710304410,0.01422061,95189.0,95173.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710304714,0.01422061,95189.0,95173.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768710305214,0.01422061,95189.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710305714,0.01422061,95189.0,95173.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768710307206,0.01422061,95189.0,95173.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710307711,0.08509269,95189.0,95172.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768710307912,0.01422061,95186.0,95172.0,0.01059052]
["bitfinex-derivatives","BTCF0:USTF0",1768710308113,0.08509269,95186.0,95172.0,0.01059052]
["bitfinex-derivatives","BTCF0:USTF0",1768710309315,0.12454646,95190.0,95172.0,0.01059052]
["bitfinex-derivatives","BTCF0:USTF0",1768710310408,0.12454646,95190.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710310816,0.11032585,95190.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710311215,0.11032585,95190.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710313620,0.11032585,95190.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710314216,0.12454646,95190.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710314816,0.08509269,95189.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710315015,0.08509269,95189.0,95172.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768710315216,0.08509269,95188.0,95172.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768710315515,0.07087208,95186.0,95172.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768710316020,0.08509269,95186.0,95172.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768710317021,0.07087208,95186.0,95172.0,0.01059052]
["bitfinex-derivatives","BTCF0:USTF0",1768710320621,0.08509269,95185.0,95172.0,0.01059052]
["bitfinex-derivatives","BTCF0:USTF0",1768710322023,0.08509269,95185.0,95172.0,0.01159052]
["bitfinex-derivatives","BTCF0:USTF0",1768710326228,0.08509269,95185.0,95172.0,0.00108052]
["bitfinex-derivatives","BTCF0:USTF0",1768710333933,0.07087208,95185.0,95172.0,0.00108052]
["bitfinex-derivatives","BTCF0:USTF0",1768710334122,0.01424393,95189.0,95172.0,0.00108052]
["bitfinex-derivatives","BTCF0:USTF0",1768710334322,0.01424393,95186.0,95172.0,0.00108052]
["bitfinex-derivatives","BTCF0:USTF0",1768710334937,0.09293254,95186.0,95172.0,0.00108052]
["bitfinex-derivatives","BTCF0:USTF0",1768710335440,0.09293254,95186.0,95172.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768710335935,0.01449378,95185.0,95172.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768710336840,0.09318239,95185.0,95172.0,8.052e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768710337837,0.09318239,95185.0,95172.0,0.00108052]
["bitfinex-derivatives","BTCF0:USTF0",1768710341439,0.01449378,95184.0,95172.0,0.00108052]
["bitfinex-derivatives","BTCF0:USTF0",1768710341636,0.09318239,95183.0,95172.0,0.00099933]
["bitfinex-derivatives","BTCF0:USTF0",1768710342541,8.052e-05,95182.0,95172.0,0.00099933]
["bitfinex-derivatives","BTCF0:USTF0",1768710342937,0.01449378,95181.0,95167.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710343138,0.09318239,95180.0,95167.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710343440,0.09318239,95180.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710343936,0.09318239,95180.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768710344749,0.09318239,95180.0,95168.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1768710345038,0.09318239,95180.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768710346839,0.09318239,95180.0,95167.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768710348544,0.09318239,95180.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710350138,0.01449378,95175.0,95156.0,0.01393122]
["bitfinex-derivatives","BTCF0:USTF0",1768710350343,0.09318239,95173.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710354845,0.09318239,95173.0,95160.0,0.11032585]
["bitfinex-derivatives","BTCF0:USTF0",1768710355047,0.09318239,95173.0,95160.0,0.20496585]
["bitfinex-derivatives","BTCF0:USTF0",1768710355648,0.09318239,95173.0,95160.0,0.21547785]
["bitfinex-derivatives","BTCF0:USTF0",1768710355948,0.09318239,95173.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710356137,0.07868861,95173.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710358943,0.01493547,95172.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710359145,0.01493547,95171.0,95160.0,0.20496585]
["bitfinex-derivatives","BTCF0:USTF0",1768710359554,0.01493547,95169.0,95160.0,0.20496585]
["bitfinex-derivatives","BTCF0:USTF0",1768710360150,0.07879043,95170.0,95160.0,0.20496585]
["bitfinex-derivatives","BTCF0:USTF0",1768710360448,0.07879043,95170.0,95160.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710360849,0.07879043,95170.0,95160.0,0.20496585]
["bitfinex-derivatives","BTCF0:USTF0",1768710361453,0.0937259,95170.0,95160.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710363554,7.989e-05,95169.0,95160.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710364864,0.01501536,95169.0,95160.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710365552,7.989e-05,95169.0,95160.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710367765,7.989e-05,95169.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710370564,7.989e-05,95169.0,95160.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1768710370765,7.989e-05,95169.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710374370,7.989e-05,95169.0,95160.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1768710375972,7.989e-05,95169.0,95160.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710377564,7.989e-05,95169.0,95160.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1768710378874,7.989e-05,95169.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710389075,7.989e-05,95169.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710389275,0.18842997,95181.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710389978,0.17343043,95181.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710390176,0.09464,95181.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710394077,0.09464,95181.0,95165.0,0.02544893]
["bitfinex-derivatives","BTCF0:USTF0",1768710395078,0.09464,95181.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710398191,0.0150531,95183.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710398393,0.1096931,95183.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710398991,0.18956902,95183.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710400593,0.09492902,95181.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710406505,0.0150531,95180.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710418308,0.0150531,95180.0,95160.0,0.01533176]
["bitfinex-derivatives","BTCF0:USTF0",1768710418507,0.0150531,95180.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710418909,0.0150531,95180.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710424211,0.0150531,95180.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710424409,0.09780574,95179.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710424913,0.09780574,95179.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710425413,0.08341342,95179.0,95169.0,0.06105225]
["bitfinex-derivatives","BTCF0:USTF0",1768710426113,0.08341342,95179.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710427315,0.08341342,95179.0,95169.0,0.06001581]
["bitfinex-derivatives","BTCF0:USTF0",1768710427613,0.08341342,95179.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710429414,0.08341342,95179.0,95160.0,0.12569159]
["bitfinex-derivatives","BTCF0:USTF0",1768710429415,0.08341342,95179.0,95160.0,0.01533176]
["bitfinex-derivatives","BTCF0:USTF0",1768710429615,0.08341342,95179.0,95160.0,0.12569159]
["bitfinex-derivatives","BTCF0:USTF0",1768710430419,0.08341342,95179.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710431120,0.08341342,95179.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710439328,0.08341342,95179.0,95160.0,0.12569159]
["bitfinex-derivatives","BTCF0:USTF0",1768710439329,0.08341342,95179.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710440331,0.08341342,95179.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710440529,0.08341342,95179.0,95170.0,0.06039502]
["bitfinex-derivatives","BTCF0:USTF0",1768710440935,0.08341342,95179.0,95170.0,0.04988402]
["bitfinex-derivatives","BTCF0:USTF0",1768710441227,0.08341342,95179.0,95161.0,0.01533176]
["bitfinex-derivatives","BTCF0:USTF0",1768710443534,0.08341342,95179.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710458356,0.08341342,95179.0,95161.0,0.01533176]
["bitfinex-derivatives","BTCF0:USTF0",1768710459457,0.09901713,95179.0,95160.0,0.11035983]
["bitfinex-derivatives","BTCF0:USTF0",1768710459755,0.11024371,95183.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710459959,0.11024371,95183.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710460663,0.18431117,95183.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710460853,0.01560371,95182.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710465865,0.01560371,95181.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710471269,0.01560371,95181.0,95160.0,0.10995637]
["bitfinex-derivatives","BTCF0:USTF0",1768710471270,0.01560371,95181.0,95160.0,0.2203162]
["bitfinex-derivatives","BTCF0:USTF0",1768710472270,0.01560371,95181.0,95161.0,0.01441804]
["bitfinex-derivatives","BTCF0:USTF0",1768710472859,0.01560371,95181.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710473573,0.01560371,95181.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710480674,0.01560371,95181.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710481076,0.01560371,95181.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710481977,0.01560371,95181.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710482475,0.01560371,95181.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710483979,0.01560371,95181.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710488478,0.01560371,95181.0,95161.0,0.01441804]
["bitfinex-derivatives","BTCF0:USTF0",1768710489180,0.07406746,95182.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710489772,0.08872014,95182.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710490883,0.08872014,95182.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710493486,0.08872014,95182.0,95161.0,0.01441804]
["bitfinex-derivatives","BTCF0:USTF0",1768710494476,0.08872014,95182.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710499787,0.08872014,95182.0,95161.0,0.01441804]
["bitfinex-derivatives","BTCF0:USTF0",1768710499984,0.08872014,95182.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710500580,0.01465268,95181.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710505492,0.01465268,95181.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710505791,0.01465268,95181.0,95161.0,0.01441804]
["bitfinex-derivatives","BTCF0:USTF0",1768710507396,0.01465268,95181.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710509797,0.01465268,95181.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710512100,0.01465268,95181.0,95161.0,0.01441804]
["bitfinex-derivatives","BTCF0:USTF0",1768710512500,0.07775683,95181.0,95161.0,0.01441804]
["bitfinex-derivatives","BTCF0:USTF0",1768710512699,0.07775683,95181.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710513497,0.07775683,95181.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710522917,0.01432845,95180.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710529818,0.01432845,95180.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710532523,0.01432845,95180.0,95161.0,0.01441804]
["bitfinex-derivatives","BTCF0:USTF0",1768710534512,0.01432845,95180.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710535820,0.01432845,95180.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710537223,0.01432845,95180.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710537424,0.01432845,95180.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710538427,0.01432845,95180.0,95161.0,0.01441804]
["bitfinex-derivatives","BTCF0:USTF0",1768710539525,0.01432845,95180.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710544833,0.01432845,95180.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710545337,0.01432845,95180.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710547730,0.06310415,95181.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710549030,0.06310415,95181.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710549227,0.06310415,95181.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710550529,0.06310415,95181.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710550832,0.06310415,95181.0,95161.0,0.01441804]
["bitfinex-derivatives","BTCF0:USTF0",1768710551029,0.06310415,95181.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710566953,0.07738141,95181.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710567149,0.07738141,95181.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710568954,0.06310415,95181.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710573361,0.00231131,95184.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710573948,0.01658857,95184.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710574148,0.06567526,95184.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710575760,0.06567526,95184.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710575962,0.06567526,95184.0,95163.0,0.01435879]
["bitfinex-derivatives","BTCF0:USTF0",1768710577465,0.06567526,95184.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710577870,0.01482734,95183.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710578477,0.01482734,95183.0,95163.0,0.01435879]
["bitfinex-derivatives","BTCF0:USTF0",1768710578773,0.01482734,95183.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710583272,0.00231131,95184.0,95170.0,0.11035641]
["bitfinex-derivatives","BTCF0:USTF0",1768710583470,0.00231131,95184.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710583670,0.07539112,95188.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710583876,0.07539112,95188.0,95170.0,0.12593187]
["bitfinex-derivatives","BTCF0:USTF0",1768710584178,0.12014686,95189.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710585282,0.12014686,95189.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710588279,0.07770232,95189.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710588490,0.0023112,95189.0,95172.0,0.01557546]
["bitfinex-derivatives","BTCF0:USTF0",1768710588786,0.0023112,95189.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710591670,0.0023112,95189.0,95172.0,0.01557546]
["bitfinex-derivatives","BTCF0:USTF0",1768710591671,0.0023112,95189.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710592385,0.0023112,95189.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710592684,0.0023112,95189.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710594187,0.18038213,95195.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710594383,0.10499101,95195.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710595180,0.10499101,95195.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710598488,0.10499101,95195.0,95180.0,0.01760116]
["bitfinex-derivatives","BTCF0:USTF0",1768710599495,0.10499101,95195.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710600489,0.01035101,95195.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710600687,0.07539112,95200.0,95185.0,0.11035641]
["bitfinex-derivatives","BTCF0:USTF0",1768710600992,0.01548661,95210.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768710601186,0.09464,95213.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768710601495,0.0407176,95218.0,95200.0,0.01552154]
["bitfinex-derivatives","BTCF0:USTF0",1768710601690,0.01548661,95217.0,95200.0,0.01552154]
["bitfinex-derivatives","BTCF0:USTF0",1768710601890,0.05620421,95211.0,95193.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710602092,0.05620421,95199.0,95178.0,0.01552154]
["bitfinex-derivatives","BTCF0:USTF0",1768710602288,0.05620421,95192.0,95179.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710602595,0.05620421,95188.0,95180.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710602983,0.01548661,95196.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710604108,0.05620421,95196.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710604288,0.01548661,95194.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710606198,0.01548661,95194.0,95180.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710610707,0.01548661,95194.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710611694,0.0407176,95195.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710611894,0.0351546,95195.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710612100,0.0296016,95195.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768710612992,0.0296016,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768710617304,0.04508821,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768710618206,0.01548661,95194.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768710619601,0.09464,95209.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710619602,0.01548661,95188.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710619791,0.01548661,95188.0,95174.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710620492,0.01548661,95185.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710620697,0.01548661,95185.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710621495,0.010507,95207.0,95169.0,0.01282269]
["bitfinex-derivatives","BTCF0:USTF0",1768710621496,0.01548661,95182.0,95169.0,0.01282269]
["bitfinex-derivatives","BTCF0:USTF0",1768710621691,0.01548661,95182.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710622108,0.0407176,95183.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710622303,0.01532939,95186.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710622503,0.01532939,95186.0,95170.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710623508,0.01532939,95186.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768710624707,0.01532939,95186.0,95170.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710625203,0.01532939,95186.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710631313,0.01532939,95186.0,95170.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710633006,0.01532939,95186.0,95170.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768710633207,0.01532939,95186.0,95170.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710633511,0.01532939,95185.0,95170.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710637229,0.010509,95184.0,95170.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710637630,0.02560168,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768710637825,0.01509268,95183.0,95169.0,0.09695169]
["bitfinex-derivatives","BTCF0:USTF0",1768710638133,0.02560168,95187.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768710638632,0.02560168,95187.0,95169.0,0.09695169]
["bitfinex-derivatives","BTCF0:USTF0",1768710638841,0.01509268,95186.0,95169.0,0.09695169]
["bitfinex-derivatives","BTCF0:USTF0",1768710639328,0.0472181,95187.0,95169.0,0.09695169]
["bitfinex-derivatives","BTCF0:USTF0",1768710639329,0.02560168,95185.0,95169.0,0.09695169]
["bitfinex-derivatives","BTCF0:USTF0",1768710640329,0.010509,95183.0,95169.0,0.09695169]
["bitfinex-derivatives","BTCF0:USTF0",1768710641129,0.010509,95183.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768710641327,0.01509268,95181.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768710641735,0.02560268,95181.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768710642336,0.01051,95179.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768710644736,0.0472181,95182.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768710646039,0.06231078,95182.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768710646239,0.0472181,95182.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768710648738,0.01051,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768710648939,0.01051,95180.0,95166.0,0.08195169]
["bitfinex-derivatives","BTCF0:USTF0",1768710649331,0.0367091,95182.0,95166.0,0.08195169]
["bitfinex-derivatives","BTCF0:USTF0",1768710650135,0.01051,95181.0,95166.0,0.08195169]
["bitfinex-derivatives","BTCF0:USTF0",1768710651544,0.01051,95179.0,95166.0,0.08195169]
["bitfinex-derivatives","BTCF0:USTF0",1768710653247,0.0472181,95182.0,95166.0,0.08195169]
["bitfinex-derivatives","BTCF0:USTF0",1768710654846,0.0472181,95182.0,95166.0,0.07639869]
["bitfinex-derivatives","BTCF0:USTF0",1768710655048,0.0472181,95182.0,95166.0,0.07085769]
["bitfinex-derivatives","BTCF0:USTF0",1768710655348,0.01051,95180.0,95166.0,0.07085769]
["bitfinex-derivatives","BTCF0:USTF0",1768710656241,0.0367091,95182.0,95166.0,0.07085769]
["bitfinex-derivatives","BTCF0:USTF0",1768710656741,0.010509,95181.0,95166.0,0.07085769]
["bitfinex-derivatives","BTCF0:USTF0",1768710657350,0.01051,95179.0,95166.0,0.07085769]
["bitfinex-derivatives","BTCF0:USTF0",1768710661247,0.01051,95176.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768710661453,0.01051,95176.0,95164.0,0.0969518]
["bitfinex-derivatives","BTCF0:USTF0",1768710662156,0.01051,95179.0,95164.0,0.0969518]
["bitfinex-derivatives","BTCF0:USTF0",1768710664358,0.0367091,95182.0,95164.0,0.0969518]
["bitfinex-derivatives","BTCF0:USTF0",1768710664359,0.0472181,95182.0,95164.0,0.0969518]
["bitfinex-derivatives","BTCF0:USTF0",1768710665763,0.0367091,95182.0,95164.0,0.11240441]
["bitfinex-derivatives","BTCF0:USTF0",1768710667463,0.01051,95179.0,95164.0,0.11240441]
["bitfinex-derivatives","BTCF0:USTF0",1768710667871,0.01051,95177.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768710668364,0.12087716,95180.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768710674268,0.12518367,95180.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768710674471,0.01481651,95177.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768710674666,0.12518367,95180.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768710675574,0.12518367,95180.0,95158.0,0.05239213]
["bitfinex-derivatives","BTCF0:USTF0",1768710675575,0.02532651,95174.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710675966,0.01051,95174.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710678174,0.03545587,95176.0,95158.0,0.11009261]
["bitfinex-derivatives","BTCF0:USTF0",1768710679279,0.02532651,95178.0,95158.0,0.11009261]
["bitfinex-derivatives","BTCF0:USTF0",1768710680776,0.02532651,95178.0,95159.0,0.01545261]
["bitfinex-derivatives","BTCF0:USTF0",1768710680972,0.11036716,95170.0,95159.0,0.01545261]
["bitfinex-derivatives","BTCF0:USTF0",1768710681173,0.01051,95176.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710684184,0.01051,95176.0,95158.0,0.10901244]
["bitfinex-derivatives","BTCF0:USTF0",1768710684985,0.01051,95174.0,95158.0,0.10901244]
["bitfinex-derivatives","BTCF0:USTF0",1768710685275,0.07544242,95184.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710685276,0.11036716,95170.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710685469,0.010511,95172.0,95158.0,0.09444202]
["bitfinex-derivatives","BTCF0:USTF0",1768710685669,0.05704447,95175.0,95158.0,0.09444202]
["bitfinex-derivatives","BTCF0:USTF0",1768710686666,0.11036716,95170.0,95156.0,0.01437244]
["bitfinex-derivatives","BTCF0:USTF0",1768710687886,0.11036716,95170.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710688980,0.11036716,95170.0,95156.0,0.01437244]
["bitfinex-derivatives","BTCF0:USTF0",1768710689284,0.11036716,95170.0,95153.0,0.11952544]
["bitfinex-derivatives","BTCF0:USTF0",1768710689584,0.11036716,95170.0,95154.0,0.01437244]
["bitfinex-derivatives","BTCF0:USTF0",1768710689969,0.11036716,95170.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710690578,0.04653447,95175.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710690779,0.01051,95174.0,95154.0,0.01437244]
["bitfinex-derivatives","BTCF0:USTF0",1768710690980,0.010511,95172.0,95154.0,0.01437244]
["bitfinex-derivatives","BTCF0:USTF0",1768710691179,0.02598729,95172.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710691386,0.01547629,95172.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710691592,0.11036716,95170.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710691777,0.11036716,95170.0,95154.0,0.02488444]
["bitfinex-derivatives","BTCF0:USTF0",1768710691979,0.03105818,95174.0,95154.0,0.02488444]
["bitfinex-derivatives","BTCF0:USTF0",1768710692287,0.11036716,95170.0,95154.0,0.02488444]
["bitfinex-derivatives","BTCF0:USTF0",1768710694089,0.03105818,95174.0,95154.0,0.02488444]
["bitfinex-derivatives","BTCF0:USTF0",1768710694387,0.01547629,95173.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710694572,0.11036716,95170.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710697386,0.12522772,95170.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710700491,0.11036716,95170.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710700992,0.12522772,95170.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710702698,0.01486056,95170.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710702903,0.12522772,95170.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710703797,0.12522772,95170.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710703798,0.01486056,95169.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710705006,0.01486056,95168.0,95153.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1768710707301,0.01486056,95163.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710707490,0.12522772,95163.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710707902,0.11036716,95163.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710708309,0.11036716,95163.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768710708507,0.02824302,95164.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768710710197,0.02824302,95164.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710710910,0.02824302,95164.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768710712805,0.11036716,95160.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710713607,0.01492762,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710714005,0.11036716,95160.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710714308,0.01492762,95161.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710717606,0.04045816,95160.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710717807,0.01492762,95165.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710718202,0.01492762,95164.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710719406,0.04045816,95164.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710719613,0.01492762,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710721205,0.11036716,95160.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710721501,0.01492762,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710723011,0.010511,95167.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710723208,0.01492762,95166.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710723402,0.01492762,95164.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710723597,0.01492762,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710723803,0.04045816,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710723999,0.01492762,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710724916,0.02553054,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710725315,0.04045816,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710725518,0.01492762,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710729810,0.01492762,95161.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710730018,0.01492762,95161.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768710731010,0.01492762,95161.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710731316,0.01492762,95159.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710731512,0.01492762,95158.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710731817,0.02553054,95159.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710732616,0.04045816,95159.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710736511,0.01492762,95157.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710736711,0.02553054,95158.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768710736909,0.01492762,95147.0,95130.0,0.02832231]
["bitfinex-derivatives","BTCF0:USTF0",1768710737218,0.01492762,95147.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710738117,0.01492762,95147.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768710738311,0.01492762,95147.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710741720,0.01492762,95147.0,95131.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1768710743418,0.02553054,95148.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768710744219,0.01569343,95151.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768710745714,0.01569343,95149.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768710746531,0.01569343,95149.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710747428,0.01569343,95149.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768710749334,0.01569343,95149.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768710751432,0.01569343,95148.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768710753734,0.01569343,95148.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710755531,0.01569343,95148.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768710756042,0.01569343,95148.0,95131.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1768710757432,0.01569343,95148.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768710758832,0.01434938,95153.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768710759034,0.01434938,95152.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768710761240,0.01434938,95152.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710761440,0.01434938,95152.0,95135.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710762946,0.01434938,95152.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710763331,0.02251595,95153.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710763640,0.10902938,95156.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710763844,0.01434938,95155.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710765454,0.01434938,95155.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710766542,0.01434938,95154.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710767528,0.02251595,95155.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710767933,0.03686533,95155.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710768534,0.11230775,95155.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710768735,0.11230775,95155.0,95135.0,0.02462784]
["bitfinex-derivatives","BTCF0:USTF0",1768710768935,0.01434938,95154.0,95135.0,0.02462784]
["bitfinex-derivatives","BTCF0:USTF0",1768710769343,0.01434938,95154.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710772446,0.02251595,95155.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710772642,0.07544242,95156.0,95143.0,0.0155526]
["bitfinex-derivatives","BTCF0:USTF0",1768710777450,0.07544242,95156.0,95142.0,0.03202769]
["bitfinex-derivatives","BTCF0:USTF0",1768710777947,0.07544242,95156.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710778649,0.09468,95157.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710781954,0.01432535,95159.0,95139.0,0.0260666]
["bitfinex-derivatives","BTCF0:USTF0",1768710782252,0.02483735,95159.0,95139.0,0.0260666]
["bitfinex-derivatives","BTCF0:USTF0",1768710783748,0.01432535,95158.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710787655,0.01432535,95158.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710788053,0.02300019,95159.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710788457,0.03732554,95159.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710789854,0.03732554,95159.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710790157,0.03732554,95159.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710791557,0.01432535,95157.0,95138.0,0.0155526]
["bitfinex-derivatives","BTCF0:USTF0",1768710792552,0.01432535,95157.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710794457,0.01432535,95157.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710797660,0.02300019,95158.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710799664,0.02300019,95158.0,95139.0,0.0260666]
["bitfinex-derivatives","BTCF0:USTF0",1768710800766,0.02300019,95158.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710802163,0.02300019,95158.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710803367,0.03867297,95158.0,95139.0,0.0155526]
["bitfinex-derivatives","BTCF0:USTF0",1768710803569,0.03867297,95158.0,95139.0,0.06613076]
["bitfinex-derivatives","BTCF0:USTF0",1768710803864,0.03867297,95158.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710808472,0.11411539,95158.0,95139.0,0.0155526]
["bitfinex-derivatives","BTCF0:USTF0",1768710808678,0.01567278,95157.0,95136.0,0.03637264]
["bitfinex-derivatives","BTCF0:USTF0",1768710809670,0.01567278,95157.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710815174,0.01567278,95157.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710816073,0.01567278,95157.0,95137.0,0.01518008]
["bitfinex-derivatives","BTCF0:USTF0",1768710816571,0.01567278,95157.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710818875,0.01567278,95157.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710821164,0.01567278,95157.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710826379,0.01567278,95157.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710826577,0.02300019,95158.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710827579,0.01446516,95157.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710837997,0.01446516,95157.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710841490,0.01446516,95157.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710844186,0.01446516,95157.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710845294,0.01446516,95157.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710847601,0.01446516,95157.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710851192,0.02300019,95158.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710852399,0.03810504,95158.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710853303,0.03810504,95158.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710853991,0.03810504,95158.0,95143.0,0.05020974]
["bitfinex-derivatives","BTCF0:USTF0",1768710854698,0.03810504,95158.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710855396,0.03810504,95158.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710855598,0.04861704,95158.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710857094,0.04861704,95158.0,95138.0,0.0158888]
["bitfinex-derivatives","BTCF0:USTF0",1768710857300,0.04861704,95158.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710858495,0.12405946,95158.0,95138.0,0.0158888]
["bitfinex-derivatives","BTCF0:USTF0",1768710858700,0.11354746,95158.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710859908,0.11354746,95158.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710860202,0.01510485,95157.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710864606,0.01510485,95157.0,95143.0,0.06081667]
["bitfinex-derivatives","BTCF0:USTF0",1768710865409,0.01510485,95157.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710865798,0.01510485,95157.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710872005,0.02300019,95158.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710872208,0.02300019,95158.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710873412,0.03744895,95158.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710873916,0.01444876,95160.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710874211,0.01444876,95159.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710882007,0.01938755,95160.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710882418,0.03458109,95160.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710882618,0.01519354,95159.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710885918,0.01519354,95159.0,95142.0,0.05965108]
["bitfinex-derivatives","BTCF0:USTF0",1768710886821,0.01519354,95159.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710887322,0.01519354,95159.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768710887510,0.01519354,95159.0,95138.0,0.01573825]
["bitfinex-derivatives","BTCF0:USTF0",1768710887824,0.01519354,95159.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710888217,0.01519354,95159.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768710892912,0.01501559,95158.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768710898525,0.01501559,95158.0,95138.0,0.11041825]
["bitfinex-derivatives","BTCF0:USTF0",1768710898526,0.07544242,95157.0,95138.0,0.11041825]
["bitfinex-derivatives","BTCF0:USTF0",1768710899520,0.07544242,95157.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710902622,0.09045801,95157.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710902830,0.01501559,95156.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710903029,0.01501559,95156.0,95138.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768710903829,0.01501559,95156.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710908433,0.07544242,95157.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710908730,0.017784,95159.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710908934,0.03279959,95159.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710911135,0.01501559,95158.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710913736,0.01501559,95158.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768710914037,0.01501559,95158.0,95138.0,0.11037885]
["bitfinex-derivatives","BTCF0:USTF0",1768710914439,0.01501559,95158.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768710914636,0.028294,95180.0,95160.0,0.01569885]
["bitfinex-derivatives","BTCF0:USTF0",1768710914837,0.09468,95178.0,95160.0,0.01569885]
["bitfinex-derivatives","BTCF0:USTF0",1768710915032,0.10969559,95178.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710915228,0.01501559,95177.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710915437,0.11038361,95170.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710916939,0.01501559,95177.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710925543,0.11038361,95170.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710926145,0.10484261,95170.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710926341,0.10484261,95170.0,95156.0,0.01569885]
["bitfinex-derivatives","BTCF0:USTF0",1768710926552,0.09930361,95170.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710927148,0.09930361,95170.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710928560,0.09930361,95170.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710931961,0.09930361,95170.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710935267,0.09930361,95170.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710937166,0.11408697,95170.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710937366,0.01478336,95166.0,95152.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768710937679,0.01478336,95166.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710940156,0.01478336,95166.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768710942470,0.10981461,95170.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768710942667,0.12459797,95170.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768710943062,0.01478336,95169.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768710945876,0.01478336,95169.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710946976,0.01478336,95169.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710947466,0.01478336,95169.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710948561,0.07545697,95168.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768710951979,0.07545697,95168.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710952784,0.07545697,95168.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768710953075,0.07545697,95168.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710953270,0.07545697,95167.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710954573,0.07545697,95167.0,95152.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768710956972,0.07545697,95168.0,95152.0,0.01772546]
["bitfinex-derivatives","BTCF0:USTF0",1768710958379,0.07545697,95168.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768710958574,0.10981461,95170.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768710958873,0.10981461,95170.0,95150.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768710959073,0.010511,95168.0,95150.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768710961091,0.11376506,95170.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710961283,0.010511,95166.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768710962794,0.010511,95166.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710963087,0.01446145,95159.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768710963284,0.11038361,95154.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710963487,0.01446145,95153.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710963985,0.01682152,95156.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710966587,0.01446145,95157.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710971493,0.010512,95156.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710974091,0.010512,95159.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710978197,0.01446145,95164.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710979399,0.010512,95158.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710983602,0.010512,95161.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710983802,0.010512,95159.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768710984004,0.010512,95159.0,95146.0,0.01581159]
["bitfinex-derivatives","BTCF0:USTF0",1768710984794,0.010512,95159.0,95145.0,0.11203979]
["bitfinex-derivatives","BTCF0:USTF0",1768710984994,0.010512,95159.0,95145.0,0.12785138]
["bitfinex-derivatives","BTCF0:USTF0",1768710985293,0.010512,95159.0,95146.0,0.01581159]
["bitfinex-derivatives","BTCF0:USTF0",1768710986994,0.010512,95159.0,95146.0,0.03321138]
["bitfinex-derivatives","BTCF0:USTF0",1768710987195,0.010512,95159.0,95147.0,0.01581159]
["bitfinex-derivatives","BTCF0:USTF0",1768710990308,0.010512,95162.0,95147.0,0.01581159]
["bitfinex-derivatives","BTCF0:USTF0",1768710990505,0.010512,95160.0,95147.0,0.01581159]
["bitfinex-derivatives","BTCF0:USTF0",1768710993210,0.010512,95160.0,95147.0,0.03321138]
["bitfinex-derivatives","BTCF0:USTF0",1768710998615,0.010512,95160.0,95147.0,0.00631728]
["bitfinex-derivatives","BTCF0:USTF0",1768711002220,0.010512,95158.0,95147.0,0.00631728]
["bitfinex-derivatives","BTCF0:USTF0",1768711005820,0.010512,95161.0,95147.0,0.00631728]
["bitfinex-derivatives","BTCF0:USTF0",1768711009327,0.09468,95164.0,95147.0,0.00631728]
["bitfinex-derivatives","BTCF0:USTF0",1768711010423,0.010512,95161.0,95147.0,0.00631728]
["bitfinex-derivatives","BTCF0:USTF0",1768711011124,0.09468,95164.0,95147.0,0.00631728]
["bitfinex-derivatives","BTCF0:USTF0",1768711011422,0.010512,95157.0,95145.0,0.01474034]
["bitfinex-derivatives","BTCF0:USTF0",1768711011611,0.010512,95157.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768711012317,0.010512,95155.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768711015713,0.010512,95158.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768711022628,0.010512,95156.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768711024338,0.010512,95159.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768711024830,0.010512,95157.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768711025627,0.01550202,95161.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768711025628,0.010512,95160.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768711025833,0.01550202,95161.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768711026933,0.010512,95158.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768711027525,0.01550202,95161.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768711028424,0.010512,95158.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768711029134,0.01550202,95160.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768711030433,0.010512,95156.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768711044732,0.12093704,95154.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768711044942,0.010513,95151.0,95137.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711045131,0.11042404,95150.0,95137.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711078069,0.11042404,95150.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711081755,0.11042404,95150.0,95137.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711084467,0.11042404,95150.0,95137.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1768711087576,0.11042404,95150.0,95137.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711089077,0.11042404,95150.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711099392,0.01667028,95153.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711100094,0.01667028,95153.0,95137.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711100799,0.01667028,95152.0,95137.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711106102,0.01667028,95152.0,95137.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1768711109609,0.01646351,95153.0,95137.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1768711113407,0.01646351,95153.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711116706,0.01710395,95156.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711116909,0.01710395,95156.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711123122,0.01710395,95156.0,95137.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711124426,0.01710395,95156.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711124826,0.010512,95155.0,95137.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711126424,0.010512,95155.0,95137.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1768711127525,0.010512,95155.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711127724,0.01710395,95156.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711127924,0.02761595,95156.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711128526,0.01710395,95156.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711130731,0.01710395,95156.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711139935,0.03344674,95159.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711140744,0.0160358,95158.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711151737,0.0160358,95158.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711154953,0.0160358,95158.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711157172,0.0160358,95158.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711158677,0.010512,95157.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711159274,0.11043025,95150.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711159472,0.11043025,95150.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711164674,0.11043025,95150.0,95137.0,0.11192113]
["bitfinex-derivatives","BTCF0:USTF0",1768711166369,0.11043025,95150.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711183886,0.11043025,95150.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711184484,0.01586114,95154.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711184683,0.11043025,95151.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711187086,0.01673512,95153.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711187385,0.11043025,95151.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711192889,0.01673512,95153.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711193088,0.11043025,95151.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711194485,0.01673512,95153.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711194687,0.03171319,95153.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711194888,0.01677913,95152.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711199294,0.01677913,95152.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711199794,0.01497807,95153.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711200498,0.01497807,95153.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711201384,0.01497807,95153.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711203594,0.01497807,95153.0,95137.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711203595,0.01497807,95153.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711203796,0.01497807,95153.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711204995,0.01497807,95153.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711205187,0.01497807,95153.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711206095,0.01497807,95153.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711206801,0.01497807,95153.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711208906,0.01497807,95153.0,95139.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711209404,0.01497807,95153.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711210204,0.01497807,95153.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711212601,0.01497807,95153.0,95139.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711213403,0.01497807,95153.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711216813,0.01677913,95156.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711224823,0.01677913,95156.0,95139.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1768711225324,0.01677913,95156.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711227220,0.01677913,95156.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711228424,0.01677913,95156.0,95139.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711229125,0.01677913,95156.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711255451,0.01677913,95156.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711264355,0.01497807,95158.0,95140.0,0.01620615]
["bitfinex-derivatives","BTCF0:USTF0",1768711264963,0.01497807,95158.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711265850,0.01497807,95158.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711266356,0.01497807,95158.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711267061,0.01497807,95158.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711267260,0.0023118,95164.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711267462,0.0023118,95164.0,95139.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711267463,0.0023118,95164.0,95146.0,0.01620615]
["bitfinex-derivatives","BTCF0:USTF0",1768711267658,0.0023118,95164.0,95152.0,0.01620615]
["bitfinex-derivatives","BTCF0:USTF0",1768711267864,0.0023118,95164.0,95153.0,0.01620615]
["bitfinex-derivatives","BTCF0:USTF0",1768711268465,0.0023118,95164.0,95153.0,0.02671815]
["bitfinex-derivatives","BTCF0:USTF0",1768711269467,0.0023118,95164.0,95153.0,0.01620615]
["bitfinex-derivatives","BTCF0:USTF0",1768711269654,0.0023118,95164.0,95151.0,0.01527825]
["bitfinex-derivatives","BTCF0:USTF0",1768711269860,0.0023118,95164.0,95150.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711271264,0.0023118,95164.0,95150.0,0.105193]
["bitfinex-derivatives","BTCF0:USTF0",1768711273464,0.0023118,95164.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711277367,0.0023118,95164.0,95150.0,0.0183119]
["bitfinex-derivatives","BTCF0:USTF0",1768711277975,0.0023118,95164.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711278579,0.0023118,95164.0,95150.0,0.0183119]
["bitfinex-derivatives","BTCF0:USTF0",1768711279578,0.0023118,95164.0,95150.0,0.0288249]
["bitfinex-derivatives","BTCF0:USTF0",1768711279982,0.0023118,95164.0,95151.0,0.01620615]
["bitfinex-derivatives","BTCF0:USTF0",1768711282263,0.0023118,95164.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711282783,0.0023118,95164.0,95151.0,0.01620615]
["bitfinex-derivatives","BTCF0:USTF0",1768711283171,0.0023118,95164.0,95151.0,0.02671915]
["bitfinex-derivatives","BTCF0:USTF0",1768711284589,0.0023118,95164.0,95153.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711287489,0.0023118,95164.0,95151.0,0.01620615]
["bitfinex-derivatives","BTCF0:USTF0",1768711288682,0.0023118,95164.0,95152.0,0.02762361]
["bitfinex-derivatives","BTCF0:USTF0",1768711294883,0.0023118,95164.0,95152.0,0.01711061]
["bitfinex-derivatives","BTCF0:USTF0",1768711295186,0.11039748,95162.0,95150.0,0.017384]
["bitfinex-derivatives","BTCF0:USTF0",1768711295374,0.11039748,95162.0,95150.0,0.00210575]
["bitfinex-derivatives","BTCF0:USTF0",1768711295578,0.010512,95161.0,95150.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711296189,0.010512,95161.0,95144.0,0.01415341]
["bitfinex-derivatives","BTCF0:USTF0",1768711296375,0.010512,95159.0,95145.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711297280,0.010512,95157.0,95142.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711297788,0.01688803,95159.0,95142.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711297976,0.010512,95158.0,95142.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711299992,0.11039748,95152.0,95142.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711300194,0.010512,95158.0,95142.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711300195,0.02740003,95158.0,95142.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711301292,0.010512,95156.0,95142.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711301688,0.11039748,95152.0,95142.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711303291,0.010512,95156.0,95142.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711303590,0.11039748,95152.0,95142.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711314392,0.11039748,95152.0,95138.0,0.13541227]
["bitfinex-derivatives","BTCF0:USTF0",1768711316395,0.11039748,95152.0,95139.0,0.01716708]
["bitfinex-derivatives","BTCF0:USTF0",1768711324205,0.11039748,95152.0,95138.0,0.11934741]
["bitfinex-derivatives","BTCF0:USTF0",1768711324597,0.11039748,95152.0,95138.0,0.10883341]
["bitfinex-derivatives","BTCF0:USTF0",1768711324796,0.11039748,95152.0,95138.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711330804,0.010512,95155.0,95138.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711331004,0.11039748,95150.0,95138.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711344920,0.11039748,95150.0,95138.0,0.105194]
["bitfinex-derivatives","BTCF0:USTF0",1768711345221,0.11039748,95150.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711345420,0.01719911,95157.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711349325,0.01398541,95158.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711350607,0.02987269,95158.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711351224,0.02987269,95158.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711361037,0.02987269,95158.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711364539,0.02987269,95158.0,95139.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711364540,0.02987269,95158.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711364741,0.02987269,95158.0,95139.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768711365443,0.02987269,95158.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711366743,0.01594205,95157.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711366945,0.01594205,95157.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711367244,0.01594205,95157.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711368046,0.01594205,95157.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711370445,0.01594205,95157.0,95147.0,0.06021434]
["bitfinex-derivatives","BTCF0:USTF0",1768711371241,0.01594205,95157.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711373951,0.01594205,95157.0,95147.0,0.06082461]
["bitfinex-derivatives","BTCF0:USTF0",1768711374342,0.01594205,95157.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711374542,0.01594205,95157.0,95147.0,0.06027474]
["bitfinex-derivatives","BTCF0:USTF0",1768711374850,0.01594205,95157.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711376151,0.01398541,95158.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711378950,0.01398541,95158.0,95147.0,0.06062679]
["bitfinex-derivatives","BTCF0:USTF0",1768711379253,0.01398541,95158.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711380355,0.01398541,95158.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768711380955,0.01398541,95158.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711386648,0.01398541,95158.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711392465,0.01748636,95161.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711393656,0.01748636,95161.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711394966,0.01748636,95161.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711396166,0.01748636,95161.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711398070,0.01748636,95161.0,95140.0,0.01713094]
["bitfinex-derivatives","BTCF0:USTF0",1768711398269,0.01748636,95161.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711400278,0.01748636,95161.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711401076,0.0136863,95163.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711401473,0.03117266,95163.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711405082,0.0969918,95164.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711405581,0.11041694,95160.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711406179,0.11041694,95160.0,95148.0,0.06143891]
["bitfinex-derivatives","BTCF0:USTF0",1768711406775,0.11041694,95160.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711407882,0.11041694,95160.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711408878,0.11041694,95160.0,95143.0,0.01609294]
["bitfinex-derivatives","BTCF0:USTF0",1768711409483,0.11041694,95160.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711410984,0.09246654,95163.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711411174,0.11041694,95160.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711412278,0.0023118,95164.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711412477,0.0023118,95164.0,95152.0,0.05955828]
["bitfinex-derivatives","BTCF0:USTF0",1768711412673,0.0023118,95164.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711412877,0.0023118,95164.0,95152.0,0.06513822]
["bitfinex-derivatives","BTCF0:USTF0",1768711413178,0.0023118,95164.0,95152.0,0.01609294]
["bitfinex-derivatives","BTCF0:USTF0",1768711413482,0.0023118,95164.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711414489,0.0023118,95164.0,95152.0,0.02660594]
["bitfinex-derivatives","BTCF0:USTF0",1768711414682,0.0023118,95164.0,95152.0,0.01609294]
["bitfinex-derivatives","BTCF0:USTF0",1768711415287,0.0023118,95164.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711428790,0.0023118,95164.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711428990,0.0023118,95164.0,95152.0,0.01609294]
["bitfinex-derivatives","BTCF0:USTF0",1768711430399,0.0023118,95164.0,95153.0,0.01730568]
["bitfinex-derivatives","BTCF0:USTF0",1768711430698,0.0023118,95164.0,95154.0,0.02781768]
["bitfinex-derivatives","BTCF0:USTF0",1768711433401,0.0023118,95164.0,95154.0,0.01730568]
["bitfinex-derivatives","BTCF0:USTF0",1768711434908,0.0023118,95164.0,95154.0,0.02781768]
["bitfinex-derivatives","BTCF0:USTF0",1768711437207,0.00231169,95169.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711438005,0.07562572,95178.0,95160.0,0.02738822]
["bitfinex-derivatives","BTCF0:USTF0",1768711438313,0.01051,95176.0,95160.0,0.01687622]
["bitfinex-derivatives","BTCF0:USTF0",1768711438614,0.01051,95176.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711439304,0.11041694,95170.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711440011,0.01051,95176.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711440801,0.17030572,95177.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711441002,0.18081572,95177.0,95156.0,0.01687622]
["bitfinex-derivatives","BTCF0:USTF0",1768711441710,0.19770291,95177.0,95156.0,0.01687622]
["bitfinex-derivatives","BTCF0:USTF0",1768711441910,0.07562572,95176.0,95156.0,0.01687622]
["bitfinex-derivatives","BTCF0:USTF0",1768711442411,0.07562572,95176.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711444311,0.07562572,95177.0,95166.0,0.12092794]
["bitfinex-derivatives","BTCF0:USTF0",1768711444522,0.11041694,95180.0,95165.0,0.01687622]
["bitfinex-derivatives","BTCF0:USTF0",1768711444812,0.11041694,95180.0,95165.0,0.02738722]
["bitfinex-derivatives","BTCF0:USTF0",1768711445721,0.11041694,95180.0,95162.0,0.01301114]
["bitfinex-derivatives","BTCF0:USTF0",1768711446417,0.11041694,95180.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768711446924,0.11041694,95180.0,95162.0,0.02352214]
["bitfinex-derivatives","BTCF0:USTF0",1768711448809,0.07562572,95178.0,95162.0,0.02352214]
["bitfinex-derivatives","BTCF0:USTF0",1768711449220,0.07562572,95178.0,95162.0,0.01301114]
["bitfinex-derivatives","BTCF0:USTF0",1768711449419,0.07562572,95178.0,95161.0,0.02738822]
["bitfinex-derivatives","BTCF0:USTF0",1768711450019,0.07562572,95178.0,95161.0,0.01687622]
["bitfinex-derivatives","BTCF0:USTF0",1768711451009,0.07562572,95178.0,95160.0,0.00440397]
["bitfinex-derivatives","BTCF0:USTF0",1768711453210,0.08613572,95178.0,95160.0,0.00440397]
["bitfinex-derivatives","BTCF0:USTF0",1768711454419,0.09251291,95179.0,95160.0,0.00440397]
["bitfinex-derivatives","BTCF0:USTF0",1768711454620,0.07562572,95178.0,95160.0,0.00440397]
["bitfinex-derivatives","BTCF0:USTF0",1768711454820,0.02739719,95178.0,95160.0,0.00440397]
["bitfinex-derivatives","BTCF0:USTF0",1768711455020,0.10302291,95178.0,95160.0,0.00440397]
["bitfinex-derivatives","BTCF0:USTF0",1768711455919,0.07562572,95178.0,95156.0,0.01301114]
["bitfinex-derivatives","BTCF0:USTF0",1768711456125,0.07562572,95182.0,95163.0,0.02988736]
["bitfinex-derivatives","BTCF0:USTF0",1768711456323,0.08613472,95182.0,95164.0,0.01687622]
["bitfinex-derivatives","BTCF0:USTF0",1768711456619,0.08613472,95182.0,95163.0,0.01301114]
["bitfinex-derivatives","BTCF0:USTF0",1768711456620,0.10302191,95182.0,95163.0,0.01301114]
["bitfinex-derivatives","BTCF0:USTF0",1768711456926,0.01688719,95181.0,95163.0,0.01301114]
["bitfinex-derivatives","BTCF0:USTF0",1768711457220,0.01051,95180.0,95163.0,0.01301114]
["bitfinex-derivatives","BTCF0:USTF0",1768711457415,0.13781413,95180.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711458123,0.13781413,95180.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711459024,0.12730413,95180.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711459319,0.01688719,95180.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768711461219,0.01688719,95180.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768711464625,0.01396789,95182.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768711464923,0.0303784,95182.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768711468728,0.0303784,95182.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768711468930,0.0303784,95182.0,95162.0,0.01630094]
["bitfinex-derivatives","BTCF0:USTF0",1768711469428,0.01641051,95181.0,95162.0,0.01630094]
["bitfinex-derivatives","BTCF0:USTF0",1768711470430,0.01641051,95181.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768711470931,0.00231131,95184.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768711472531,0.010509,95183.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768711472943,0.00231131,95184.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768711477830,0.00231131,95184.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768711478839,0.00231131,95184.0,95165.0,0.01630094]
["bitfinex-derivatives","BTCF0:USTF0",1768711479438,0.00231131,95184.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768711481340,0.010509,95183.0,95167.0,0.01649076]
["bitfinex-derivatives","BTCF0:USTF0",1768711481637,0.010509,95183.0,95167.0,0.02700176]
["bitfinex-derivatives","BTCF0:USTF0",1768711482041,0.00231131,95184.0,95167.0,0.02700176]
["bitfinex-derivatives","BTCF0:USTF0",1768711482338,0.01282031,95184.0,95167.0,0.02700176]
["bitfinex-derivatives","BTCF0:USTF0",1768711486239,0.00231131,95184.0,95170.0,0.01174977]
["bitfinex-derivatives","BTCF0:USTF0",1768711486446,0.07562572,95191.0,95175.0,0.02824053]
["bitfinex-derivatives","BTCF0:USTF0",1768711486742,0.07562572,95191.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711486944,0.07562572,95192.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711487244,0.08613372,95194.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711487745,0.08613372,95194.0,95176.0,0.02700076]
["bitfinex-derivatives","BTCF0:USTF0",1768711488044,0.07562572,95193.0,95176.0,0.02700076]
["bitfinex-derivatives","BTCF0:USTF0",1768711488649,0.08613372,95194.0,95176.0,0.02700076]
["bitfinex-derivatives","BTCF0:USTF0",1768711488838,0.08613372,95194.0,95176.0,0.00462896]
["bitfinex-derivatives","BTCF0:USTF0",1768711489239,0.08613372,95194.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711491046,0.07562572,95194.0,95175.0,0.01174977]
["bitfinex-derivatives","BTCF0:USTF0",1768711491253,0.08613372,95194.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711491544,0.07562572,95194.0,95181.0,0.02824053]
["bitfinex-derivatives","BTCF0:USTF0",1768711491747,0.010508,95196.0,95181.0,0.02824053]
["bitfinex-derivatives","BTCF0:USTF0",1768711492745,0.07562572,95198.0,95181.0,0.03874953]
["bitfinex-derivatives","BTCF0:USTF0",1768711493448,0.08613272,95199.0,95183.0,0.01823839]
["bitfinex-derivatives","BTCF0:USTF0",1768711494047,0.08613272,95199.0,95183.0,0.02874739]
["bitfinex-derivatives","BTCF0:USTF0",1768711496151,0.08613272,95199.0,95183.0,0.01823839]
["bitfinex-derivatives","BTCF0:USTF0",1768711496359,0.010508,95196.0,95183.0,0.01823839]
["bitfinex-derivatives","BTCF0:USTF0",1768711496658,0.010508,95196.0,95182.0,0.01258132]
["bitfinex-derivatives","BTCF0:USTF0",1768711497764,0.07562572,95199.0,95182.0,0.01258132]
["bitfinex-derivatives","BTCF0:USTF0",1768711497957,0.010508,95196.0,95179.0,0.01823839]
["bitfinex-derivatives","BTCF0:USTF0",1768711498865,0.010508,95194.0,95177.0,0.00726217]
["bitfinex-derivatives","BTCF0:USTF0",1768711500071,0.07562572,95195.0,95177.0,0.00726217]
["bitfinex-derivatives","BTCF0:USTF0",1768711500490,0.07562572,95195.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711500766,0.07562572,95195.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768711501172,0.07562572,95195.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711501872,0.010508,95194.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711502264,0.07562572,95195.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711502754,0.03881913,95190.0,95176.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711502958,0.09464,95202.0,95171.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768711502959,0.02831013,95182.0,95171.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768711503262,0.010509,95188.0,95171.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711503263,0.02831013,95181.0,95171.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711503464,0.0113769,95181.0,95171.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711503976,0.01693323,95184.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711504271,0.0113769,95187.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711504671,0.02831013,95187.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711510477,0.02831013,95187.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711512379,0.02831013,95185.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711512776,0.0113769,95185.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711514981,0.0113769,95185.0,95171.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711515773,0.0113769,95185.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711519478,0.01693323,95188.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711523077,0.0283553,95188.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711529785,0.0283553,95188.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711532485,0.0283553,95188.0,95170.0,0.11035167]
["bitfinex-derivatives","BTCF0:USTF0",1768711532785,0.01142207,95188.0,95170.0,0.12923056]
["bitfinex-derivatives","BTCF0:USTF0",1768711534581,0.01142207,95188.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711534783,0.03035551,95188.0,95170.0,0.11035167]
["bitfinex-derivatives","BTCF0:USTF0",1768711535082,0.03039443,95186.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768711535283,0.03039443,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768711535479,0.02944244,95189.0,95169.0,0.02118881]
["bitfinex-derivatives","BTCF0:USTF0",1768711535680,0.03039443,95177.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768711535882,0.03039443,95177.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711536781,0.03039443,95176.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711537282,0.01146099,95174.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768711537982,0.01051,95172.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711538186,0.01146099,95166.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711538386,0.01146099,95166.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711539388,0.01146099,95166.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711539590,0.11035167,95161.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711539889,0.03039443,95166.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711541785,0.03039443,95165.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711542490,0.01146099,95165.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711542985,0.01146099,95165.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711543986,0.01146099,95165.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711544786,0.01893344,95169.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711544993,0.01893344,95169.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711546888,0.01893344,95169.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711547095,0.01893344,95169.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711553297,0.01893344,95169.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711554696,0.01893344,95169.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711560602,0.11035167,95170.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711560798,0.11035167,95170.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711563806,0.11035167,95170.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711564306,0.11035167,95170.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711566907,0.11035167,95170.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711571310,0.11035167,95170.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711572505,0.11035167,95170.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711572705,0.11035167,95170.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711573201,0.1424496,95170.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711573600,0.01123263,95168.0,95150.0,0.22639846]
["bitfinex-derivatives","BTCF0:USTF0",1768711574012,0.01123263,95168.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711575214,0.01123263,95168.0,95150.0,0.22639846]
["bitfinex-derivatives","BTCF0:USTF0",1768711577215,0.01123263,95168.0,95150.0,0.11604679]
["bitfinex-derivatives","BTCF0:USTF0",1768711577405,0.01123263,95168.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711578612,0.01123263,95168.0,95151.0,0.02140679]
["bitfinex-derivatives","BTCF0:USTF0",1768711579418,0.01123263,95168.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711589122,0.01123263,95168.0,95150.0,0.22505955]
["bitfinex-derivatives","BTCF0:USTF0",1768711589322,0.01123263,95168.0,95150.0,0.11470788]
["bitfinex-derivatives","BTCF0:USTF0",1768711590426,0.01123263,95168.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711591127,0.01123263,95168.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711591322,0.01123263,95168.0,95150.0,0.11470788]
["bitfinex-derivatives","BTCF0:USTF0",1768711592933,0.01123263,95168.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711598737,0.01123263,95168.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711613946,0.01123263,95168.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711614743,0.01123263,95168.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711619234,0.01123263,95168.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711620950,0.01123263,95168.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711623750,0.01123263,95168.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711627849,0.01123263,95168.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711628244,0.01123263,95168.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711629655,0.01123263,95168.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711630054,0.01123263,95168.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711630556,0.01123263,95168.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711631850,0.01123263,95168.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711633344,0.01123263,95168.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711634252,0.01123263,95168.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711635756,0.01123263,95168.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711636163,0.01123263,95168.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711636362,0.01123263,95168.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711639066,0.01123263,95168.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711639681,0.01123263,95168.0,95152.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768711642760,0.01123263,95168.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711646376,0.01123263,95168.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711647372,0.01123263,95168.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711652591,0.01123263,95168.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711652790,0.01123263,95168.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711655690,0.01123263,95168.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711656890,0.01123263,95168.0,95152.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768711658993,0.01123263,95168.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711659598,0.11038944,95170.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711664995,0.11038944,95170.0,95153.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711668103,0.14315012,95170.0,95153.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711671602,0.03276068,95169.0,95153.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711677005,0.01150686,95168.0,95153.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711680303,0.03389619,95168.0,95153.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711683211,0.03389619,95168.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711684316,0.03389619,95168.0,95152.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768711684619,0.03389619,95168.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711685117,0.03389619,95168.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711685508,0.03389619,95168.0,95151.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711686413,0.03389619,95168.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768711688312,0.03389619,95168.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711700144,0.01150686,95167.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711706143,0.03146755,95167.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711707746,0.01150686,95167.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711707950,0.01091467,95172.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711712447,0.01091467,95172.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711714346,0.01091467,95172.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711714645,0.01091467,95172.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711715548,0.03132149,95172.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711717950,0.0307933,95171.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711720751,0.01038648,95170.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711720949,0.0307933,95170.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711723250,0.01038648,95169.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711728756,0.0307933,95169.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711729357,0.01038648,95168.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711729558,0.01038648,95168.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711737765,0.01038648,95168.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711737959,0.01038648,95168.0,95154.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1768711744073,0.03057538,95173.0,95154.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1768711744373,0.01041233,95170.0,95154.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1768711750971,0.01041233,95170.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711756982,0.01041233,95170.0,95156.0,0.05959869]
["bitfinex-derivatives","BTCF0:USTF0",1768711757184,0.02016305,95175.0,95156.0,0.05959869]
["bitfinex-derivatives","BTCF0:USTF0",1768711757491,0.02016305,95175.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711757781,0.03057538,95175.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711758588,0.03057538,95175.0,95156.0,0.02839433]
["bitfinex-derivatives","BTCF0:USTF0",1768711760491,0.03057538,95175.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711762798,0.03057538,95175.0,95156.0,0.01788233]
["bitfinex-derivatives","BTCF0:USTF0",1768711763294,0.01010138,95174.0,95156.0,0.01788233]
["bitfinex-derivatives","BTCF0:USTF0",1768711763989,0.01010138,95174.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711764495,0.01010138,95174.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711764794,0.03062122,95173.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711766298,0.03062122,95173.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711767387,0.03062122,95173.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711768302,0.03062122,95173.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711770909,0.01010138,95172.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711771903,0.01010138,95172.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711772606,0.01010138,95178.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711772907,0.03062122,95178.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711776692,0.03062122,95178.0,95160.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1768711777102,0.01015393,95177.0,95160.0,0.1208848]
["bitfinex-derivatives","BTCF0:USTF0",1768711779108,0.01015393,95177.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768711785014,0.01015393,95177.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711790822,0.01015393,95177.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768711795415,0.01015393,95177.0,95160.0,0.1103728]
["bitfinex-derivatives","BTCF0:USTF0",1768711796223,0.01015393,95177.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768711801222,0.01015393,95177.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768711802017,0.01015393,95177.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768711802320,0.01015393,95177.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768711808021,0.01912478,95187.0,95167.0,0.12678138]
["bitfinex-derivatives","BTCF0:USTF0",1768711808228,0.07562572,95190.0,95173.0,0.01640858]
["bitfinex-derivatives","BTCF0:USTF0",1768711808525,0.07562572,95190.0,95170.0,0.1103728]
["bitfinex-derivatives","BTCF0:USTF0",1768711808922,0.08576913,95190.0,95170.0,0.1103728]
["bitfinex-derivatives","BTCF0:USTF0",1768711809126,0.0128202,95189.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768711809326,0.0023112,95189.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768711811534,0.0023112,95189.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711813030,0.0023112,95189.0,95170.0,0.1103728]
["bitfinex-derivatives","BTCF0:USTF0",1768711813031,0.0023112,95189.0,95170.0,0.1208838]
["bitfinex-derivatives","BTCF0:USTF0",1768711813331,0.0023112,95189.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711815332,0.0023112,95189.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711816837,0.0023112,95189.0,95170.0,0.11083695]
["bitfinex-derivatives","BTCF0:USTF0",1768711818526,0.0023112,95189.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711819037,0.07562572,95186.0,95170.0,0.0210927]
["bitfinex-derivatives","BTCF0:USTF0",1768711819534,0.07562572,95186.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711819836,0.07562572,95187.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711820338,0.07562572,95187.0,95178.0,0.00070495]
["bitfinex-derivatives","BTCF0:USTF0",1768711820636,0.0023112,95189.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711821133,0.0023112,95189.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711822426,0.0023112,95189.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711822738,0.0023112,95189.0,95179.0,0.11072478]
["bitfinex-derivatives","BTCF0:USTF0",1768711823233,0.0023112,95189.0,95179.0,0.1103728]
["bitfinex-derivatives","BTCF0:USTF0",1768711823736,0.0023112,95189.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711828834,0.0023112,95189.0,95176.0,0.00081462]
["bitfinex-derivatives","BTCF0:USTF0",1768711829133,0.0023112,95189.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768711829440,0.0023112,95189.0,95179.0,0.1103728]
["bitfinex-derivatives","BTCF0:USTF0",1768711830037,0.0023112,95189.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711859261,0.0023112,95189.0,95178.0,0.0024374]
["bitfinex-derivatives","BTCF0:USTF0",1768711859463,0.0023112,95189.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711860661,0.0023112,95189.0,95178.0,0.0024374]
["bitfinex-derivatives","BTCF0:USTF0",1768711861460,0.0023112,95189.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711864751,0.0023112,95189.0,95178.0,0.0024374]
["bitfinex-derivatives","BTCF0:USTF0",1768711865060,0.0023112,95189.0,95175.0,0.10714757]
["bitfinex-derivatives","BTCF0:USTF0",1768711865462,0.0023112,95189.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711865963,0.0023112,95189.0,95175.0,0.10714757]
["bitfinex-derivatives","BTCF0:USTF0",1768711870066,0.0023112,95189.0,95175.0,0.01250757]
["bitfinex-derivatives","BTCF0:USTF0",1768711873268,0.0023112,95189.0,95175.0,0.02301757]
["bitfinex-derivatives","BTCF0:USTF0",1768711873660,0.0023112,95189.0,95175.0,0.01250757]
["bitfinex-derivatives","BTCF0:USTF0",1768711874965,0.0128202,95189.0,95174.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768711878066,0.0128202,95189.0,95174.0,0.09791453]
["bitfinex-derivatives","BTCF0:USTF0",1768711878483,0.0023112,95189.0,95174.0,0.10842453]
["bitfinex-derivatives","BTCF0:USTF0",1768711878779,0.010509,95188.0,95174.0,0.09791453]
["bitfinex-derivatives","BTCF0:USTF0",1768711878978,0.0023112,95189.0,95174.0,0.09791453]
["bitfinex-derivatives","BTCF0:USTF0",1768711879282,0.010509,95188.0,95174.0,0.09791453]
["bitfinex-derivatives","BTCF0:USTF0",1768711879473,0.0023112,95189.0,95174.0,0.09791453]
["bitfinex-derivatives","BTCF0:USTF0",1768711880392,0.0023112,95189.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711881181,0.0023112,95189.0,95175.0,0.01395585]
["bitfinex-derivatives","BTCF0:USTF0",1768711883879,0.0023112,95189.0,95176.0,0.00353097]
["bitfinex-derivatives","BTCF0:USTF0",1768711884080,0.0023112,95189.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711885891,0.0023112,95189.0,95176.0,0.00353097]
["bitfinex-derivatives","BTCF0:USTF0",1768711892594,0.0128202,95189.0,95176.0,0.00353097]
["bitfinex-derivatives","BTCF0:USTF0",1768711894095,0.0023112,95189.0,95176.0,0.00353097]
["bitfinex-derivatives","BTCF0:USTF0",1768711895295,0.0023112,95189.0,95179.0,0.11032359]
["bitfinex-derivatives","BTCF0:USTF0",1768711901899,0.0023112,95189.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711902103,0.0023112,95189.0,95179.0,0.11032359]
["bitfinex-derivatives","BTCF0:USTF0",1768711902397,0.0023112,95189.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711904796,0.0023112,95189.0,95179.0,0.11032359]
["bitfinex-derivatives","BTCF0:USTF0",1768711905095,0.0023112,95189.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711906799,0.0023112,95189.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768711908401,0.0023112,95189.0,95179.0,0.11032359]
["bitfinex-derivatives","BTCF0:USTF0",1768711908603,0.0023112,95189.0,95179.0,0.11402119]
["bitfinex-derivatives","BTCF0:USTF0",1768711909505,0.0023112,95189.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711909686,0.0023112,95189.0,95179.0,0.11402119]
["bitfinex-derivatives","BTCF0:USTF0",1768711910097,0.0023112,95189.0,95179.0,0.0142076]
["bitfinex-derivatives","BTCF0:USTF0",1768711910291,0.0023112,95189.0,95179.0,0.12453119]
["bitfinex-derivatives","BTCF0:USTF0",1768711910697,0.0023112,95189.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768711913107,0.0023112,95189.0,95179.0,0.11402119]
["bitfinex-derivatives","BTCF0:USTF0",1768711914706,0.0023112,95189.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711920609,0.0023112,95189.0,95179.0,0.11032359]
["bitfinex-derivatives","BTCF0:USTF0",1768711920813,0.0023112,95189.0,95175.0,0.01226177]
["bitfinex-derivatives","BTCF0:USTF0",1768711922504,0.0023112,95189.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711938718,0.0023112,95189.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711939617,0.0023112,95189.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711939826,0.0023112,95189.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711945033,0.0023112,95189.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711945325,0.0023112,95189.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711951530,0.0023112,95189.0,95179.0,0.11032359]
["bitfinex-derivatives","BTCF0:USTF0",1768711951729,0.0023112,95189.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711953934,0.0023112,95189.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711956846,0.0023112,95189.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711981164,0.0023112,95189.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768711981765,0.0023112,95189.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768712003881,0.0023112,95189.0,95174.0,0.10446769]
["bitfinex-derivatives","BTCF0:USTF0",1768712005582,0.0023112,95189.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768712010585,0.0023112,95189.0,95174.0,0.11497769]
["bitfinex-derivatives","BTCF0:USTF0",1768712010976,0.0023112,95189.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768712012081,0.0023112,95189.0,95174.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768712012287,0.010509,95188.0,95174.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768712012486,0.03636185,95184.0,95167.0,0.04997132]
["bitfinex-derivatives","BTCF0:USTF0",1768712012687,0.02585285,95183.0,95168.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768712012983,0.010509,95182.0,95168.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768712013488,0.02585285,95183.0,95168.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768712015586,0.01668253,95182.0,95168.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768712015784,0.03661422,95182.0,95168.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768712016090,0.02610522,95182.0,95168.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768712017288,0.010509,95181.0,95168.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768712019492,0.00942269,95182.0,95168.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768712020594,0.00942269,95182.0,95166.0,0.04952625]
["bitfinex-derivatives","BTCF0:USTF0",1768712020893,0.010509,95181.0,95166.0,0.04952625]
["bitfinex-derivatives","BTCF0:USTF0",1768712021996,0.010509,95181.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712024496,0.01051,95179.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712026399,0.01993169,95182.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712026894,0.11035448,95180.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712027098,0.01993169,95182.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712031194,0.11035448,95180.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712034198,0.12086448,95180.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712036305,0.13623567,95180.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712036502,0.01537119,95179.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712036902,0.0249481,95179.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712045111,0.01537119,95178.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712047114,0.0249481,95178.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712050405,0.01537119,95177.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712051721,0.0249481,95177.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712055113,0.01537119,95176.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712056317,0.01537119,95176.0,95164.0,0.0128228]
["bitfinex-derivatives","BTCF0:USTF0",1768712056520,0.0249481,95176.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712058612,0.0249481,95175.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712059123,0.01537119,95174.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712063014,0.01537119,95174.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712065829,0.00957691,95175.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712066028,0.00957691,95175.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712073239,0.02478438,95175.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712075341,0.02429912,95174.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712076641,0.02429912,95172.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712078040,0.02429912,95171.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768712094851,0.02429912,95171.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712095157,0.02429912,95171.0,95156.0,0.04954155]
["bitfinex-derivatives","BTCF0:USTF0",1768712095158,1.2e-07,95171.0,95156.0,0.04812626]
["bitfinex-derivatives","BTCF0:USTF0",1768712095549,1.2e-07,95171.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712095749,1.2e-07,95171.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712096358,1.2e-07,95171.0,95155.0,0.03891178]
["bitfinex-derivatives","BTCF0:USTF0",1768712096952,0.00942147,95169.0,95155.0,0.03891178]
["bitfinex-derivatives","BTCF0:USTF0",1768712097158,0.0152954,95166.0,95155.0,0.03891178]
["bitfinex-derivatives","BTCF0:USTF0",1768712098258,0.0152954,95166.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712098456,0.0152954,95166.0,95154.0,0.02839978]
["bitfinex-derivatives","BTCF0:USTF0",1768712098650,0.02471687,95161.0,95151.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768712098849,0.0152954,95160.0,95151.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768712100771,0.0152954,95157.0,95146.0,0.07887364]
["bitfinex-derivatives","BTCF0:USTF0",1768712101060,0.0152954,95157.0,95146.0,0.04912952]
["bitfinex-derivatives","BTCF0:USTF0",1768712101261,0.0152954,95157.0,95145.0,0.03891278]
["bitfinex-derivatives","BTCF0:USTF0",1768712101453,0.0152954,95157.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768712104559,0.0152954,95154.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768712105656,0.00942147,95155.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768712107455,0.0152954,95158.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768712110759,0.0152954,95158.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768712111666,0.0152954,95158.0,95144.0,0.09639728]
["bitfinex-derivatives","BTCF0:USTF0",1768712112464,0.0152954,95158.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768712112864,0.0152954,95158.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768712113967,0.0152954,95158.0,95144.0,0.09639728]
["bitfinex-derivatives","BTCF0:USTF0",1768712114167,0.0152954,95158.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768712115870,0.00942147,95160.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768712117461,0.02471687,95160.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768712123676,0.02471687,95160.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768712130479,0.09695169,95169.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768712130685,0.09695169,95169.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712132589,0.01471956,95168.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712132787,0.00231169,95169.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712137613,0.00231169,95169.0,95151.0,0.026053]
["bitfinex-derivatives","BTCF0:USTF0",1768712138805,0.00231169,95169.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712153519,0.00231169,95169.0,95154.0,0.01661269]
["bitfinex-derivatives","BTCF0:USTF0",1768712153918,0.00231169,95169.0,95151.0,0.02703923]
["bitfinex-derivatives","BTCF0:USTF0",1768712155524,0.00231169,95169.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712157024,0.00231169,95169.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768712157212,0.00231169,95169.0,95151.0,0.02703923]
["bitfinex-derivatives","BTCF0:USTF0",1768712158421,0.00231169,95169.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712162613,0.00231169,95169.0,95151.0,0.02703923]
["bitfinex-derivatives","BTCF0:USTF0",1768712162818,0.00231169,95169.0,95152.0,0.00965075]
["bitfinex-derivatives","BTCF0:USTF0",1768712163015,0.00231169,95169.0,95152.0,0.02724967]
["bitfinex-derivatives","BTCF0:USTF0",1768712163826,0.00231169,95169.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712168537,0.00231169,95169.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712168830,0.00231169,95169.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712185844,0.00231169,95169.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712192134,0.00231169,95169.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712192347,0.00231169,95169.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712192739,0.00231169,95169.0,95157.0,0.01805378]
["bitfinex-derivatives","BTCF0:USTF0",1768712192740,0.00231169,95169.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712198558,0.00231169,95169.0,95158.0,0.02038167]
["bitfinex-derivatives","BTCF0:USTF0",1768712198758,0.00231169,95169.0,95158.0,0.03944907]
["bitfinex-derivatives","BTCF0:USTF0",1768712207365,0.00231169,95169.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712208565,0.00231169,95169.0,95159.0,0.02038167]
["bitfinex-derivatives","BTCF0:USTF0",1768712216072,0.00231169,95169.0,95159.0,0.0395699]
["bitfinex-derivatives","BTCF0:USTF0",1768712219467,0.00231169,95169.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712219667,0.09464,95177.0,95162.0,0.02904063]
["bitfinex-derivatives","BTCF0:USTF0",1768712220777,0.09464,95177.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712221082,0.07562572,95183.0,95170.0,0.02904063]
["bitfinex-derivatives","BTCF0:USTF0",1768712221278,0.17257703,95184.0,95170.0,0.02904063]
["bitfinex-derivatives","BTCF0:USTF0",1768712221476,0.17257703,95184.0,95170.0,0.0098524]
["bitfinex-derivatives","BTCF0:USTF0",1768712221676,0.07562572,95183.0,95166.0,0.01918823]
["bitfinex-derivatives","BTCF0:USTF0",1768712221879,0.09695131,95184.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712222275,0.10746031,95184.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712222475,0.10746031,95184.0,95166.0,0.02969923]
["bitfinex-derivatives","BTCF0:USTF0",1768712224683,0.010509,95181.0,95166.0,0.01918823]
["bitfinex-derivatives","BTCF0:USTF0",1768712224878,0.010509,95181.0,95164.0,0.0098524]
["bitfinex-derivatives","BTCF0:USTF0",1768712225081,0.01051,95179.0,95164.0,0.0098524]
["bitfinex-derivatives","BTCF0:USTF0",1768712226483,0.01051,95179.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768712227482,0.01051,95179.0,95161.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1768712229387,0.01051,95177.0,95161.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1768712232091,0.02955355,95173.0,95153.0,0.1150054]
["bitfinex-derivatives","BTCF0:USTF0",1768712232281,0.02955355,95173.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712232585,0.01051,95173.0,95156.0,0.0098524]
["bitfinex-derivatives","BTCF0:USTF0",1768712232888,0.01051,95173.0,95158.0,0.0098524]
["bitfinex-derivatives","BTCF0:USTF0",1768712233090,0.01051,95176.0,95158.0,0.02904063]
["bitfinex-derivatives","BTCF0:USTF0",1768712234490,0.01051,95176.0,95159.0,0.0098524]
["bitfinex-derivatives","BTCF0:USTF0",1768712234791,0.01051,95174.0,95159.0,0.0098524]
["bitfinex-derivatives","BTCF0:USTF0",1768712240090,0.010511,95172.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712240296,0.010511,95170.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768712240488,0.010511,95170.0,95153.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1768712245201,0.010511,95170.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768712246501,0.010511,95168.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768712248097,0.010511,95168.0,95153.0,0.10366945]
["bitfinex-derivatives","BTCF0:USTF0",1768712248499,0.010511,95168.0,95154.0,0.02830539]
["bitfinex-derivatives","BTCF0:USTF0",1768712254621,0.010511,95171.0,95154.0,0.02830539]
["bitfinex-derivatives","BTCF0:USTF0",1768712256225,0.010511,95171.0,95156.0,0.02849529]
["bitfinex-derivatives","BTCF0:USTF0",1768712256726,0.010511,95171.0,95157.0,0.00965064]
["bitfinex-derivatives","BTCF0:USTF0",1768712263331,0.10514144,95170.0,95157.0,0.00965064]
["bitfinex-derivatives","BTCF0:USTF0",1768712263628,0.010511,95169.0,95157.0,0.00965064]
["bitfinex-derivatives","BTCF0:USTF0",1768712268336,0.10514144,95170.0,95157.0,0.00965064]
["bitfinex-derivatives","BTCF0:USTF0",1768712269924,0.11565244,95170.0,95157.0,0.00965064]
["bitfinex-derivatives","BTCF0:USTF0",1768712271141,0.010511,95170.0,95157.0,0.00965064]
["bitfinex-derivatives","BTCF0:USTF0",1768712271343,0.11565244,95170.0,95157.0,0.00965064]
["bitfinex-derivatives","BTCF0:USTF0",1768712274740,0.10514144,95170.0,95157.0,0.00965064]
["bitfinex-derivatives","BTCF0:USTF0",1768712278847,0.10514144,95170.0,95154.0,0.01884465]
["bitfinex-derivatives","BTCF0:USTF0",1768712281848,0.10514144,95170.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712282652,0.01051,95173.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712282853,0.10514144,95170.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712283153,0.10514144,95170.0,95154.0,0.02935665]
["bitfinex-derivatives","BTCF0:USTF0",1768712283847,0.03102531,95173.0,95154.0,0.02935665]
["bitfinex-derivatives","BTCF0:USTF0",1768712284053,0.10514144,95170.0,95154.0,0.02935665]
["bitfinex-derivatives","BTCF0:USTF0",1768712285254,0.11565244,95170.0,95154.0,0.01884465]
["bitfinex-derivatives","BTCF0:USTF0",1768712285652,0.11565244,95170.0,95152.0,0.0099844]
["bitfinex-derivatives","BTCF0:USTF0",1768712285957,0.10514144,95170.0,95153.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712286757,0.09464,95174.0,95154.0,0.02928768]
["bitfinex-derivatives","BTCF0:USTF0",1768712286958,0.10514144,95170.0,95154.0,0.02928768]
["bitfinex-derivatives","BTCF0:USTF0",1768712287161,0.10514144,95170.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712289861,0.10514144,95170.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712290255,0.11515531,95174.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712290454,0.10514144,95170.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712291750,0.10514144,95170.0,95154.0,0.02928768]
["bitfinex-derivatives","BTCF0:USTF0",1768712292062,0.10514144,95170.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712293173,0.11515531,95174.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712293373,0.10514144,95170.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712294170,0.10514144,95170.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712298082,0.10514144,95170.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712299185,0.10514144,95170.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712302381,0.10514144,95170.0,95159.0,0.06112054]
["bitfinex-derivatives","BTCF0:USTF0",1768712302786,0.10514144,95170.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712304186,0.10514144,95170.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712304984,0.02051531,95171.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712305184,0.12565675,95171.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712306281,0.12565675,95171.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712306489,0.01879951,95170.0,95151.0,0.05052566]
["bitfinex-derivatives","BTCF0:USTF0",1768712306988,0.01879951,95170.0,95150.0,0.1337499]
["bitfinex-derivatives","BTCF0:USTF0",1768712307188,0.01879951,95170.0,95151.0,0.05036675]
["bitfinex-derivatives","BTCF0:USTF0",1768712307488,0.01879951,95170.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712309087,0.01879951,95170.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712312796,0.12394095,95170.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712313697,0.01879951,95170.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712313898,0.12394095,95170.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712314501,0.01879951,95169.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712315094,0.01879951,95169.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712317600,0.01879951,95169.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712318392,0.01879951,95169.0,95151.0,0.04902656]
["bitfinex-derivatives","BTCF0:USTF0",1768712318607,0.01879951,95169.0,95153.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712319506,0.01879951,95169.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712320694,0.01879951,95169.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712329903,0.010509,95182.0,95160.0,0.04065403]
["bitfinex-derivatives","BTCF0:USTF0",1768712330109,0.010509,95183.0,95165.0,0.00965018]
["bitfinex-derivatives","BTCF0:USTF0",1768712330307,0.01901568,95182.0,95162.0,0.00965018]
["bitfinex-derivatives","BTCF0:USTF0",1768712331614,0.02952568,95181.0,95160.0,0.02049185]
["bitfinex-derivatives","BTCF0:USTF0",1768712331815,0.02952568,95179.0,95160.0,0.02049185]
["bitfinex-derivatives","BTCF0:USTF0",1768712333014,0.02952568,95179.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712334111,0.01901568,95179.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712335814,0.01901568,95179.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712342231,0.01919675,95178.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712342530,0.01919675,95177.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712344131,0.02017419,95183.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712344331,0.01919675,95182.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712345335,0.01919675,95181.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712345529,0.01919675,95180.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712347535,0.01919675,95180.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712349036,0.01919675,95180.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712349628,0.01919675,95180.0,95159.0,0.02897475]
["bitfinex-derivatives","BTCF0:USTF0",1768712351433,0.09464,95183.0,95161.0,0.02897475]
["bitfinex-derivatives","BTCF0:USTF0",1768712351634,0.09464,95183.0,95162.0,0.02897475]
["bitfinex-derivatives","BTCF0:USTF0",1768712351833,0.09464,95183.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712352337,0.11383675,95183.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712353838,0.11383675,95183.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712354034,0.01919675,95182.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712355343,0.01919675,95182.0,95168.0,0.04986188]
["bitfinex-derivatives","BTCF0:USTF0",1768712355543,0.01919675,95182.0,95168.0,0.06037288]
["bitfinex-derivatives","BTCF0:USTF0",1768712355740,0.01919675,95182.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712356244,0.01919675,95182.0,95168.0,0.05977204]
["bitfinex-derivatives","BTCF0:USTF0",1768712356636,0.01919675,95182.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712356832,0.01919675,95182.0,95168.0,0.04925362]
["bitfinex-derivatives","BTCF0:USTF0",1768712357344,0.01919675,95182.0,95163.0,0.02897475]
["bitfinex-derivatives","BTCF0:USTF0",1768712358442,0.02886194,95178.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768712358636,0.01919675,95177.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768712358837,0.01919675,95177.0,95158.0,0.12361475]
["bitfinex-derivatives","BTCF0:USTF0",1768712359037,0.00966519,95178.0,95158.0,0.12361475]
["bitfinex-derivatives","BTCF0:USTF0",1768712359038,0.01919675,95182.0,95159.0,0.02897475]
["bitfinex-derivatives","BTCF0:USTF0",1768712359238,0.01919675,95182.0,95160.0,0.02897475]
["bitfinex-derivatives","BTCF0:USTF0",1768712359438,0.01919675,95182.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712360942,0.02970675,95181.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712361741,0.01919675,95181.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712362246,0.02078032,95178.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712364745,0.00973732,95178.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712365250,0.00973732,95178.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768712366651,0.00973732,95178.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712372256,0.00973732,95178.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712377163,0.00973732,95178.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712377349,0.00973732,95178.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712378361,0.00973732,95178.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712379656,0.00973732,95178.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712381064,0.00973388,95179.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712381363,0.00973388,95179.0,95159.0,0.1235591]
["bitfinex-derivatives","BTCF0:USTF0",1768712381665,0.00973388,95179.0,95160.0,0.01977132]
["bitfinex-derivatives","BTCF0:USTF0",1768712382467,0.00973388,95179.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712385670,0.03050858,95179.0,95160.0,0.1248833]
["bitfinex-derivatives","BTCF0:USTF0",1768712386469,0.03050858,95179.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712396381,0.02140241,95178.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712398983,0.02140241,95178.0,95160.0,0.10511198]
["bitfinex-derivatives","BTCF0:USTF0",1768712400183,0.02140241,95178.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712400482,0.02140241,95178.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712401683,0.02140241,95178.0,95159.0,0.10422045]
["bitfinex-derivatives","BTCF0:USTF0",1768712401983,0.02140241,95177.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712405186,0.02140241,95177.0,95160.0,0.10511198]
["bitfinex-derivatives","BTCF0:USTF0",1768712405483,0.02140241,95175.0,95159.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1768712406386,0.02140241,95175.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712416794,0.02140241,95180.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712416996,0.02140241,95179.0,95160.0,0.10511198]
["bitfinex-derivatives","BTCF0:USTF0",1768712418395,0.02140241,95179.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712441018,0.02039532,95178.0,95160.0,0.10511198]
["bitfinex-derivatives","BTCF0:USTF0",1768712441421,0.02039532,95178.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712448634,0.02039532,95178.0,95157.0,0.12380068]
["bitfinex-derivatives","BTCF0:USTF0",1768712449235,0.07562572,95175.0,95157.0,0.12380068]
["bitfinex-derivatives","BTCF0:USTF0",1768712449439,0.07562572,95175.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712451038,0.07562572,95175.0,95157.0,0.01902053]
["bitfinex-derivatives","BTCF0:USTF0",1768712451445,0.07562572,95175.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712451942,0.07562572,95176.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768712455037,0.07562572,95176.0,95157.0,0.01902053]
["bitfinex-derivatives","BTCF0:USTF0",1768712456444,0.07562572,95176.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712457353,0.09625492,95176.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712458045,0.0206292,95174.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712458343,0.0206292,95173.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712458549,0.0206292,95173.0,95157.0,0.01902053]
["bitfinex-derivatives","BTCF0:USTF0",1768712458747,0.0206292,95172.0,95157.0,0.01902053]
["bitfinex-derivatives","BTCF0:USTF0",1768712459645,0.0206292,95171.0,95157.0,0.01902053]
["bitfinex-derivatives","BTCF0:USTF0",1768712459856,0.0206292,95170.0,95157.0,0.01902053]
["bitfinex-derivatives","BTCF0:USTF0",1768712462842,0.0206292,95170.0,95157.0,0.02953253]
["bitfinex-derivatives","BTCF0:USTF0",1768712463045,0.00991171,95171.0,95157.0,0.02953253]
["bitfinex-derivatives","BTCF0:USTF0",1768712465153,0.00991171,95171.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712468151,0.00991171,95171.0,95157.0,0.01902053]
["bitfinex-derivatives","BTCF0:USTF0",1768712468853,0.00991171,95171.0,95157.0,0.02953253]
["bitfinex-derivatives","BTCF0:USTF0",1768712471651,0.0206292,95173.0,95157.0,0.02953253]
["bitfinex-derivatives","BTCF0:USTF0",1768712482458,0.0206292,95173.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712483759,0.0311392,95173.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712484756,0.00991171,95177.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712484964,0.01051,95174.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712487163,0.04338617,95177.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712491664,0.02296446,95176.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712493866,0.01051,95175.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712494366,0.01051,95175.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712494668,0.01051,95173.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712494873,0.03347446,95176.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712495369,0.03347446,95176.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712496469,0.02252473,95175.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712497672,0.02252473,95175.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712497870,0.02252473,95175.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712499273,0.09815045,95175.0,95155.0,0.11724615]
["bitfinex-derivatives","BTCF0:USTF0",1768712499469,0.09815045,95175.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712501065,0.03303473,95175.0,95157.0,0.05045056]
["bitfinex-derivatives","BTCF0:USTF0",1768712501270,0.02252473,95174.0,95157.0,0.05045056]
["bitfinex-derivatives","BTCF0:USTF0",1768712501669,0.02252473,95174.0,95157.0,0.0497576]
["bitfinex-derivatives","BTCF0:USTF0",1768712501973,0.02252473,95174.0,95155.0,0.12775815]
["bitfinex-derivatives","BTCF0:USTF0",1768712502477,0.02252473,95174.0,95157.0,0.0497576]
["bitfinex-derivatives","BTCF0:USTF0",1768712503280,0.01051,95173.0,95157.0,0.0497576]
["bitfinex-derivatives","BTCF0:USTF0",1768712503480,0.02252473,95174.0,95157.0,0.05005644]
["bitfinex-derivatives","BTCF0:USTF0",1768712503980,0.03303473,95174.0,95157.0,0.05005644]
["bitfinex-derivatives","BTCF0:USTF0",1768712504371,0.010511,95172.0,95157.0,0.05005644]
["bitfinex-derivatives","BTCF0:USTF0",1768712504571,0.010511,95172.0,95155.0,0.12775815]
["bitfinex-derivatives","BTCF0:USTF0",1768712506781,0.010511,95172.0,95155.0,0.17769501]
["bitfinex-derivatives","BTCF0:USTF0",1768712507482,0.010511,95172.0,95155.0,0.15508886]
["bitfinex-derivatives","BTCF0:USTF0",1768712507884,0.010511,95172.0,95155.0,0.1541714]
["bitfinex-derivatives","BTCF0:USTF0",1768712508277,0.010511,95172.0,95155.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1768712509476,0.010511,95172.0,95155.0,0.1541714]
["bitfinex-derivatives","BTCF0:USTF0",1768712509676,0.010511,95172.0,95155.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1768712509884,0.010511,95172.0,95155.0,0.15604384]
["bitfinex-derivatives","BTCF0:USTF0",1768712510482,0.010511,95172.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712510684,0.02252473,95174.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712511683,0.02252473,95174.0,95157.0,0.06033774]
["bitfinex-derivatives","BTCF0:USTF0",1768712512683,0.02252473,95174.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712512882,0.02252473,95174.0,95157.0,0.05983184]
["bitfinex-derivatives","BTCF0:USTF0",1768712513686,0.01051,95173.0,95157.0,0.04931984]
["bitfinex-derivatives","BTCF0:USTF0",1768712514287,0.01051,95173.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768712516987,0.010511,95170.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768712517186,0.010512,95162.0,95150.0,0.02839978]
["bitfinex-derivatives","BTCF0:USTF0",1768712517488,0.10512461,95161.0,95149.0,0.09695218]
["bitfinex-derivatives","BTCF0:USTF0",1768712517788,0.10512461,95161.0,95149.0,0.14638071]
["bitfinex-derivatives","BTCF0:USTF0",1768712518589,0.10512461,95161.0,95149.0,0.1469919]
["bitfinex-derivatives","BTCF0:USTF0",1768712519487,0.10512461,95161.0,95149.0,0.14668674]
["bitfinex-derivatives","BTCF0:USTF0",1768712520590,0.010512,95162.0,95149.0,0.14653403]
["bitfinex-derivatives","BTCF0:USTF0",1768712520790,0.10512461,95160.0,95149.0,0.09695218]
["bitfinex-derivatives","BTCF0:USTF0",1768712521384,0.010512,95162.0,95149.0,0.09695218]
["bitfinex-derivatives","BTCF0:USTF0",1768712523088,0.04385715,95165.0,95149.0,0.09695218]
["bitfinex-derivatives","BTCF0:USTF0",1768712524691,0.010512,95157.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768712524884,0.010512,95155.0,95144.0,0.00175728]
["bitfinex-derivatives","BTCF0:USTF0",1768712525087,0.010512,95155.0,95140.0,0.05074258]
["bitfinex-derivatives","BTCF0:USTF0",1768712525287,0.010512,95155.0,95140.0,0.15586719]
["bitfinex-derivatives","BTCF0:USTF0",1768712526391,0.010512,95155.0,95136.0,0.02345891]
["bitfinex-derivatives","BTCF0:USTF0",1768712526595,0.010512,95155.0,95140.0,0.05096442]
["bitfinex-derivatives","BTCF0:USTF0",1768712526790,0.010513,95153.0,95140.0,0.05096442]
["bitfinex-derivatives","BTCF0:USTF0",1768712526991,0.010513,95153.0,95136.0,0.02345891]
["bitfinex-derivatives","BTCF0:USTF0",1768712527495,0.010513,95153.0,95137.0,0.02345891]
["bitfinex-derivatives","BTCF0:USTF0",1768712528296,0.010513,95153.0,95138.0,0.02345891]
["bitfinex-derivatives","BTCF0:USTF0",1768712529497,0.010513,95153.0,95140.0,0.09962961]
["bitfinex-derivatives","BTCF0:USTF0",1768712529691,0.010512,95156.0,95140.0,0.09962961]
["bitfinex-derivatives","BTCF0:USTF0",1768712530889,0.010512,95156.0,95140.0,0.14992831]
["bitfinex-derivatives","BTCF0:USTF0",1768712531901,0.010512,95156.0,95140.0,0.0502987]
["bitfinex-derivatives","BTCF0:USTF0",1768712532199,0.010512,95156.0,95140.0,0.05057361]
["bitfinex-derivatives","BTCF0:USTF0",1768712532407,0.010513,95154.0,95138.0,0.01794491]
["bitfinex-derivatives","BTCF0:USTF0",1768712532699,0.010513,95154.0,95140.0,0.05057361]
["bitfinex-derivatives","BTCF0:USTF0",1768712533101,0.010513,95154.0,95138.0,0.01794491]
["bitfinex-derivatives","BTCF0:USTF0",1768712533500,0.010513,95154.0,95140.0,0.04964332]
["bitfinex-derivatives","BTCF0:USTF0",1768712534503,0.03334615,95158.0,95140.0,0.04972307]
["bitfinex-derivatives","BTCF0:USTF0",1768712535504,0.010513,95152.0,95139.0,0.04993523]
["bitfinex-derivatives","BTCF0:USTF0",1768712536605,0.010513,95152.0,95139.0,0.05018495]
["bitfinex-derivatives","BTCF0:USTF0",1768712537005,0.010512,95155.0,95139.0,0.05018495]
["bitfinex-derivatives","BTCF0:USTF0",1768712537403,0.010513,95153.0,95139.0,0.07364386]
["bitfinex-derivatives","BTCF0:USTF0",1768712537707,0.010513,95151.0,95139.0,0.07364386]
["bitfinex-derivatives","BTCF0:USTF0",1768712538006,0.010513,95151.0,95139.0,0.07244022]
["bitfinex-derivatives","BTCF0:USTF0",1768712538305,0.010513,95151.0,95139.0,0.02345891]
["bitfinex-derivatives","BTCF0:USTF0",1768712538505,0.010513,95151.0,95139.0,0.07244022]
["bitfinex-derivatives","BTCF0:USTF0",1768712538907,0.010513,95151.0,95139.0,0.07298387]
["bitfinex-derivatives","BTCF0:USTF0",1768712539700,0.010513,95151.0,95139.0,0.02345891]
["bitfinex-derivatives","BTCF0:USTF0",1768712539899,0.010513,95151.0,95139.0,0.07298387]
["bitfinex-derivatives","BTCF0:USTF0",1768712540509,0.03334615,95158.0,95139.0,0.02345891]
["bitfinex-derivatives","BTCF0:USTF0",1768712540708,0.03334615,95158.0,95139.0,0.07353058]
["bitfinex-derivatives","BTCF0:USTF0",1768712541412,0.10512461,95150.0,95139.0,0.02345891]
["bitfinex-derivatives","BTCF0:USTF0",1768712542013,0.10512461,95150.0,95139.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1768712543614,0.10512461,95150.0,95137.0,0.00900669]
["bitfinex-derivatives","BTCF0:USTF0",1768712546923,0.010513,95151.0,95137.0,0.00900669]
["bitfinex-derivatives","BTCF0:USTF0",1768712551925,0.02456299,95156.0,95137.0,0.00900669]
["bitfinex-derivatives","BTCF0:USTF0",1768712552114,0.010513,95152.0,95137.0,0.00900669]
["bitfinex-derivatives","BTCF0:USTF0",1768712553522,0.010513,95149.0,95134.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768712554526,0.010513,95149.0,95134.0,0.11905253]
["bitfinex-derivatives","BTCF0:USTF0",1768712557920,0.010513,95152.0,95134.0,0.11905253]
["bitfinex-derivatives","BTCF0:USTF0",1768712558523,0.010513,95152.0,95135.0,0.02414747]
["bitfinex-derivatives","BTCF0:USTF0",1768712561022,0.010513,95152.0,95137.0,0.02839978]
["bitfinex-derivatives","BTCF0:USTF0",1768712564121,0.010513,95152.0,95135.0,0.02414747]
["bitfinex-derivatives","BTCF0:USTF0",1768712564122,0.010513,95152.0,95138.0,0.02839978]
["bitfinex-derivatives","BTCF0:USTF0",1768712567435,0.010513,95152.0,95139.0,0.02839978]
["bitfinex-derivatives","BTCF0:USTF0",1768712569531,0.010513,95152.0,95138.0,0.02839978]
["bitfinex-derivatives","BTCF0:USTF0",1768712569736,0.010513,95150.0,95138.0,0.02839978]
["bitfinex-derivatives","BTCF0:USTF0",1768712571946,0.010513,95153.0,95138.0,0.02839978]
["bitfinex-derivatives","BTCF0:USTF0",1768712573148,0.010513,95151.0,95138.0,0.02839978]
["bitfinex-derivatives","BTCF0:USTF0",1768712578957,0.010513,95151.0,95138.0,0.02840359]
["bitfinex-derivatives","BTCF0:USTF0",1768712584453,0.03408889,95156.0,95138.0,0.02840359]
["bitfinex-derivatives","BTCF0:USTF0",1768712585356,0.02555604,95154.0,95138.0,0.02840359]
["bitfinex-derivatives","BTCF0:USTF0",1768712585565,0.010513,95150.0,95138.0,0.02840359]
["bitfinex-derivatives","BTCF0:USTF0",1768712588367,0.010513,95153.0,95138.0,0.02840359]
["bitfinex-derivatives","BTCF0:USTF0",1768712589367,0.010513,95153.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712589868,0.010513,95151.0,95136.0,0.02526257]
["bitfinex-derivatives","BTCF0:USTF0",1768712593465,0.010513,95151.0,95137.0,0.02526257]
["bitfinex-derivatives","BTCF0:USTF0",1768712595566,0.010512,95154.0,95137.0,0.02526257]
["bitfinex-derivatives","BTCF0:USTF0",1768712599365,0.010512,95154.0,95139.0,0.02840359]
["bitfinex-derivatives","BTCF0:USTF0",1768712603169,0.010512,95154.0,95138.0,0.05522883]
["bitfinex-derivatives","BTCF0:USTF0",1768712603866,0.010513,95152.0,95139.0,0.02840359]
["bitfinex-derivatives","BTCF0:USTF0",1768712604173,0.010512,95155.0,95139.0,0.02840359]
["bitfinex-derivatives","BTCF0:USTF0",1768712604470,0.010513,95153.0,95139.0,0.02840359]
["bitfinex-derivatives","BTCF0:USTF0",1768712604867,0.010512,95156.0,95139.0,0.02840359]
["bitfinex-derivatives","BTCF0:USTF0",1768712605072,0.09468,95159.0,95140.0,0.02682524]
["bitfinex-derivatives","BTCF0:USTF0",1768712606469,0.010512,95155.0,95140.0,0.02682524]
["bitfinex-derivatives","BTCF0:USTF0",1768712607075,0.010512,95155.0,95143.0,0.02682524]
["bitfinex-derivatives","BTCF0:USTF0",1768712607576,0.010512,95155.0,95142.0,0.00976695]
["bitfinex-derivatives","BTCF0:USTF0",1768712614585,0.010512,95155.0,95142.0,0.03813896]
["bitfinex-derivatives","BTCF0:USTF0",1768712614979,0.010512,95158.0,95142.0,0.03813896]
["bitfinex-derivatives","BTCF0:USTF0",1768712615185,0.010512,95158.0,95142.0,0.00976695]
["bitfinex-derivatives","BTCF0:USTF0",1768712619074,0.010512,95156.0,95142.0,0.00976695]
["bitfinex-derivatives","BTCF0:USTF0",1768712622887,0.09468,95159.0,95142.0,0.00976695]
["bitfinex-derivatives","BTCF0:USTF0",1768712623288,0.010512,95155.0,95142.0,0.00976695]
["bitfinex-derivatives","BTCF0:USTF0",1768712623590,0.010512,95156.0,95142.0,0.00976695]
["bitfinex-derivatives","BTCF0:USTF0",1768712624685,0.010512,95156.0,95140.0,0.02837201]
["bitfinex-derivatives","BTCF0:USTF0",1768712627584,0.105192,95159.0,95140.0,0.03888601]
["bitfinex-derivatives","BTCF0:USTF0",1768712627791,0.010512,95157.0,95140.0,0.03888601]
["bitfinex-derivatives","BTCF0:USTF0",1768712631294,0.010512,95157.0,95140.0,0.14404409]
["bitfinex-derivatives","BTCF0:USTF0",1768712631791,0.09468,95159.0,95140.0,0.14404409]
["bitfinex-derivatives","BTCF0:USTF0",1768712632592,0.010512,95158.0,95140.0,0.14404409]
["bitfinex-derivatives","BTCF0:USTF0",1768712635694,0.010512,95158.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712636198,0.010512,95158.0,95140.0,0.13353009]
["bitfinex-derivatives","BTCF0:USTF0",1768712636396,0.010512,95158.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712636697,0.010512,95158.0,95140.0,0.13353009]
["bitfinex-derivatives","BTCF0:USTF0",1768712636894,0.09468,95159.0,95140.0,0.13353009]
["bitfinex-derivatives","BTCF0:USTF0",1768712638399,0.010512,95156.0,95140.0,0.13353009]
["bitfinex-derivatives","BTCF0:USTF0",1768712639789,0.105192,95159.0,95140.0,0.14404409]
["bitfinex-derivatives","BTCF0:USTF0",1768712640197,0.010512,95155.0,95140.0,0.13353009]
["bitfinex-derivatives","BTCF0:USTF0",1768712640901,0.010512,95158.0,95140.0,0.13353009]
["bitfinex-derivatives","BTCF0:USTF0",1768712642802,0.010512,95158.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712643394,0.010512,95156.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712644095,0.010512,95156.0,95140.0,0.13353009]
["bitfinex-derivatives","BTCF0:USTF0",1768712644302,0.010512,95156.0,95140.0,0.14404409]
["bitfinex-derivatives","BTCF0:USTF0",1768712647394,0.010512,95156.0,95141.0,0.02908962]
["bitfinex-derivatives","BTCF0:USTF0",1768712648302,0.09468,95159.0,95141.0,0.02908962]
["bitfinex-derivatives","BTCF0:USTF0",1768712649494,0.010512,95155.0,95141.0,0.02908962]
["bitfinex-derivatives","BTCF0:USTF0",1768712652404,0.010512,95158.0,95141.0,0.02908962]
["bitfinex-derivatives","BTCF0:USTF0",1768712653400,0.09468,95159.0,95141.0,0.02908962]
["bitfinex-derivatives","BTCF0:USTF0",1768712654602,0.010512,95155.0,95141.0,0.02908962]
["bitfinex-derivatives","BTCF0:USTF0",1768712658706,0.010512,95158.0,95141.0,0.03960362]
["bitfinex-derivatives","BTCF0:USTF0",1768712659201,0.105192,95158.0,95141.0,0.03960362]
["bitfinex-derivatives","BTCF0:USTF0",1768712663321,0.010512,95156.0,95141.0,0.02908962]
["bitfinex-derivatives","BTCF0:USTF0",1768712666618,0.010512,95157.0,95141.0,0.02908962]
["bitfinex-derivatives","BTCF0:USTF0",1768712670424,0.010512,95155.0,95141.0,0.02908962]
["bitfinex-derivatives","BTCF0:USTF0",1768712671622,0.010513,95153.0,95141.0,0.02908962]
["bitfinex-derivatives","BTCF0:USTF0",1768712672120,0.010512,95156.0,95141.0,0.02908962]
["bitfinex-derivatives","BTCF0:USTF0",1768712680423,0.010513,95154.0,95141.0,0.02908962]
["bitfinex-derivatives","BTCF0:USTF0",1768712681119,0.105192,95158.0,95141.0,0.02908962]
["bitfinex-derivatives","BTCF0:USTF0",1768712681526,0.010512,95156.0,95141.0,0.02908962]
["bitfinex-derivatives","BTCF0:USTF0",1768712683927,0.09468,95158.0,95141.0,0.02908962]
["bitfinex-derivatives","BTCF0:USTF0",1768712684130,0.010513,95154.0,95141.0,0.02908962]
["bitfinex-derivatives","BTCF0:USTF0",1768712684931,0.010512,95157.0,95141.0,0.02908962]
["bitfinex-derivatives","BTCF0:USTF0",1768712685632,0.010512,95155.0,95141.0,0.02908962]
["bitfinex-derivatives","BTCF0:USTF0",1768712689435,0.010513,95153.0,95141.0,0.02908962]
["bitfinex-derivatives","BTCF0:USTF0",1768712690333,0.010512,95156.0,95141.0,0.02908962]
["bitfinex-derivatives","BTCF0:USTF0",1768712690637,0.09468,95158.0,95141.0,0.02908962]
["bitfinex-derivatives","BTCF0:USTF0",1768712691233,0.010513,95150.0,95139.0,0.02840806]
["bitfinex-derivatives","BTCF0:USTF0",1768712691636,0.010513,95150.0,95138.0,0.02840806]
["bitfinex-derivatives","BTCF0:USTF0",1768712693025,0.010513,95150.0,95137.0,0.02840806]
["bitfinex-derivatives","BTCF0:USTF0",1768712695926,0.010513,95150.0,95138.0,0.02840806]
["bitfinex-derivatives","BTCF0:USTF0",1768712696126,0.010513,95150.0,95137.0,0.02840806]
["bitfinex-derivatives","BTCF0:USTF0",1768712696336,0.010513,95150.0,95135.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712696535,0.010513,95150.0,95138.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712697131,0.010513,95150.0,95137.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712697329,0.010513,95153.0,95138.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712698329,0.010513,95151.0,95138.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712699340,0.010513,95151.0,95136.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712701041,0.010512,95154.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712703043,0.010513,95151.0,95136.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712706241,0.010513,95151.0,95137.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712707044,0.010513,95151.0,95136.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712707438,0.010513,95151.0,95137.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712708642,0.010513,95151.0,95136.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712709942,0.010513,95151.0,95137.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712712339,0.010513,95154.0,95137.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712713150,0.010513,95151.0,95137.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712713835,0.010512,95154.0,95137.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712714032,0.010513,95152.0,95137.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712716043,0.010513,95152.0,95138.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712719451,0.13441897,95155.0,95138.0,0.03891686]
["bitfinex-derivatives","BTCF0:USTF0",1768712720545,0.010513,95152.0,95138.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712722754,0.13441897,95155.0,95139.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712722956,0.13441897,95155.0,95139.0,0.03891686]
["bitfinex-derivatives","BTCF0:USTF0",1768712723553,0.010513,95153.0,95139.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712723858,0.12390697,95155.0,95139.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712724055,0.12390697,95155.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712725057,0.010513,95154.0,95139.0,0.07742981]
["bitfinex-derivatives","BTCF0:USTF0",1768712725249,0.010513,95154.0,95139.0,0.07883047]
["bitfinex-derivatives","BTCF0:USTF0",1768712725856,0.010513,95154.0,95139.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712726156,0.010513,95154.0,95139.0,0.07883047]
["bitfinex-derivatives","BTCF0:USTF0",1768712726357,0.010513,95154.0,95139.0,0.02840286]
["bitfinex-derivatives","BTCF0:USTF0",1768712727059,0.09468,95155.0,95139.0,0.03891686]
["bitfinex-derivatives","BTCF0:USTF0",1768712729555,0.09468,95155.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712739367,0.09468,95155.0,95140.0,0.02840794]
["bitfinex-derivatives","BTCF0:USTF0",1768712741166,0.09468,95155.0,95141.0,0.02840794]
["bitfinex-derivatives","BTCF0:USTF0",1768712742069,0.12214405,95155.0,95141.0,0.02840794]
["bitfinex-derivatives","BTCF0:USTF0",1768712744172,0.12214405,95155.0,95140.0,0.02840794]
["bitfinex-derivatives","BTCF0:USTF0",1768712749585,0.02746405,95154.0,95140.0,0.02840794]
["bitfinex-derivatives","BTCF0:USTF0",1768712751285,0.02746405,95154.0,95140.0,0.13357474]
["bitfinex-derivatives","BTCF0:USTF0",1768712754582,0.02746405,95154.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712754787,0.02746405,95154.0,95144.0,0.04970295]
["bitfinex-derivatives","BTCF0:USTF0",1768712755183,0.02746405,95154.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712755391,0.02746405,95154.0,95144.0,0.04970295]
["bitfinex-derivatives","BTCF0:USTF0",1768712755983,0.02746405,95154.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712756288,0.02746405,95154.0,95144.0,0.05009398]
["bitfinex-derivatives","BTCF0:USTF0",1768712756583,0.02746405,95154.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712760194,0.02746405,95154.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712760893,0.02746405,95154.0,95140.0,0.1051668]
["bitfinex-derivatives","BTCF0:USTF0",1768712761591,0.02746405,95154.0,95140.0,0.1156808]
["bitfinex-derivatives","BTCF0:USTF0",1768712761892,0.02746405,95154.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712762095,0.02746405,95154.0,95140.0,0.1156808]
["bitfinex-derivatives","BTCF0:USTF0",1768712762794,0.02746405,95154.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712762995,0.02746405,95154.0,95140.0,0.1156808]
["bitfinex-derivatives","BTCF0:USTF0",1768712764592,0.02746405,95154.0,95140.0,0.1051668]
["bitfinex-derivatives","BTCF0:USTF0",1768712765892,0.02746405,95154.0,95139.0,0.0389193]
["bitfinex-derivatives","BTCF0:USTF0",1768712766294,0.02746405,95154.0,95140.0,0.1051668]
["bitfinex-derivatives","BTCF0:USTF0",1768712767397,0.02746405,95154.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712768586,0.02746405,95154.0,95139.0,0.0284053]
["bitfinex-derivatives","BTCF0:USTF0",1768712768794,0.02746405,95154.0,95140.0,0.1156808]
["bitfinex-derivatives","BTCF0:USTF0",1768712771091,0.02746405,95154.0,95138.0,0.0284053]
["bitfinex-derivatives","BTCF0:USTF0",1768712771292,0.02746405,95154.0,95140.0,0.1051668]
["bitfinex-derivatives","BTCF0:USTF0",1768712772297,0.09468,95155.0,95140.0,0.1051668]
["bitfinex-derivatives","BTCF0:USTF0",1768712772512,0.09468,95155.0,95140.0,0.1156808]
["bitfinex-derivatives","BTCF0:USTF0",1768712773594,0.09468,95155.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712777406,0.09468,95155.0,95140.0,0.1051668]
["bitfinex-derivatives","BTCF0:USTF0",1768712778508,0.09468,95155.0,95140.0,0.1156808]
["bitfinex-derivatives","BTCF0:USTF0",1768712779106,0.09468,95155.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712779600,0.09468,95155.0,95140.0,0.1051668]
["bitfinex-derivatives","BTCF0:USTF0",1768712780307,0.09468,95155.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712782208,0.09468,95155.0,95140.0,0.1156808]
["bitfinex-derivatives","BTCF0:USTF0",1768712791910,0.09468,95155.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712792210,0.09468,95155.0,95140.0,0.1051668]
["bitfinex-derivatives","BTCF0:USTF0",1768712793711,0.09468,95155.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712800505,0.12261868,95155.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712802518,0.12261868,95155.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712803614,0.12261868,95155.0,95140.0,0.1051668]
["bitfinex-derivatives","BTCF0:USTF0",1768712804119,0.12261868,95155.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712804814,0.12261868,95155.0,95140.0,0.1051668]
["bitfinex-derivatives","BTCF0:USTF0",1768712805015,0.12261868,95155.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712805316,0.12261868,95155.0,95140.0,0.1051668]
["bitfinex-derivatives","BTCF0:USTF0",1768712806414,0.12261868,95155.0,95140.0,0.1156808]
["bitfinex-derivatives","BTCF0:USTF0",1768712808418,0.12261868,95155.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712808916,0.12261868,95155.0,95140.0,0.1051668]
["bitfinex-derivatives","BTCF0:USTF0",1768712809117,0.12261868,95155.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712811721,0.12261868,95155.0,95140.0,0.1051668]
["bitfinex-derivatives","BTCF0:USTF0",1768712811915,0.12261868,95155.0,95140.0,0.1156808]
["bitfinex-derivatives","BTCF0:USTF0",1768712812116,0.12261868,95155.0,95140.0,0.1051668]
["bitfinex-derivatives","BTCF0:USTF0",1768712813415,0.12261868,95155.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712814921,0.0278689,95154.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712815620,0.0278689,95154.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712817426,0.0278689,95154.0,95135.0,0.05701475]
["bitfinex-derivatives","BTCF0:USTF0",1768712817626,0.0278689,95154.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712817924,0.0278689,95154.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712818717,0.0278689,95154.0,95135.0,0.05701475]
["bitfinex-derivatives","BTCF0:USTF0",1768712819220,0.0278689,95154.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712820222,0.0278689,95154.0,95135.0,0.02860945]
["bitfinex-derivatives","BTCF0:USTF0",1768712820422,0.0278689,95154.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712821029,0.0278689,95154.0,95135.0,0.02860945]
["bitfinex-derivatives","BTCF0:USTF0",1768712822325,0.0278689,95154.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712824131,0.0278689,95154.0,95135.0,0.02860945]
["bitfinex-derivatives","BTCF0:USTF0",1768712826432,0.0278689,95154.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712830436,0.0278689,95154.0,95136.0,0.0284053]
["bitfinex-derivatives","BTCF0:USTF0",1768712830637,0.0278689,95154.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712835739,0.0278689,95154.0,95136.0,0.0389193]
["bitfinex-derivatives","BTCF0:USTF0",1768712835927,0.0278689,95154.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712836736,0.0278689,95154.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712838338,0.0278689,95154.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712839438,0.0278689,95154.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712839640,0.0278689,95154.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712839939,0.0278689,95154.0,95136.0,0.0284053]
["bitfinex-derivatives","BTCF0:USTF0",1768712840139,0.0278689,95154.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712840341,0.0278689,95151.0,95136.0,0.0389193]
["bitfinex-derivatives","BTCF0:USTF0",1768712840535,0.0278689,95151.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712840733,0.0278689,95150.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712841135,0.0278689,95150.0,95135.0,0.0284053]
["bitfinex-derivatives","BTCF0:USTF0",1768712841729,0.0383819,95150.0,95135.0,0.0284053]
["bitfinex-derivatives","BTCF0:USTF0",1768712841934,0.0278689,95150.0,95135.0,0.0284053]
["bitfinex-derivatives","BTCF0:USTF0",1768712843347,0.0278689,95150.0,95134.0,0.0284053]
["bitfinex-derivatives","BTCF0:USTF0",1768712844744,0.00956316,95150.0,95134.0,0.0284053]
["bitfinex-derivatives","BTCF0:USTF0",1768712845048,0.02725601,95149.0,95134.0,0.0284053]
["bitfinex-derivatives","BTCF0:USTF0",1768712847050,0.02725601,95149.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768712847259,0.02725601,95149.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712847448,0.00956316,95150.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712853558,0.00956316,95150.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712856664,0.00956316,95150.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768712856865,0.00956316,95150.0,95134.0,0.0284053]
["bitfinex-derivatives","BTCF0:USTF0",1768712857863,0.00956316,95150.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712860371,0.02725601,95153.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712862260,0.02725601,95153.0,95133.0,0.0284053]
["bitfinex-derivatives","BTCF0:USTF0",1768712862460,0.02725601,95153.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768712871173,0.03701087,95153.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768712871373,0.02922405,95152.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768712873874,0.02922405,95152.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712875276,0.02922405,95152.0,95140.0,0.10516543]
["bitfinex-derivatives","BTCF0:USTF0",1768712876975,0.0276752,95151.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712877278,0.0276752,95151.0,95140.0,0.10516543]
["bitfinex-derivatives","BTCF0:USTF0",1768712877675,0.0276752,95151.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712877676,0.0276752,95151.0,95131.0,0.12254837]
["bitfinex-derivatives","BTCF0:USTF0",1768712877874,0.0276752,95151.0,95140.0,0.10516543]
["bitfinex-derivatives","BTCF0:USTF0",1768712881577,0.00905197,95152.0,95140.0,0.10516543]
["bitfinex-derivatives","BTCF0:USTF0",1768712882471,0.010512,95162.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768712882675,0.09468,95161.0,95150.0,0.10516543]
["bitfinex-derivatives","BTCF0:USTF0",1768712883279,0.09468,95161.0,95150.0,0.15567075]
["bitfinex-derivatives","BTCF0:USTF0",1768712883780,0.09468,95161.0,95150.0,0.10516543]
["bitfinex-derivatives","BTCF0:USTF0",1768712888682,0.09468,95161.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768712888980,0.1223552,95161.0,95150.0,0.10516543]
["bitfinex-derivatives","BTCF0:USTF0",1768712890892,0.010512,95160.0,95150.0,0.10516543]
["bitfinex-derivatives","BTCF0:USTF0",1768712893785,0.1223552,95161.0,95150.0,0.10516543]
["bitfinex-derivatives","BTCF0:USTF0",1768712895091,0.09468,95161.0,95150.0,0.10516543]
["bitfinex-derivatives","BTCF0:USTF0",1768712895787,0.03672717,95151.0,95131.0,0.00934395]
["bitfinex-derivatives","BTCF0:USTF0",1768712895987,0.10516543,95143.0,95135.0,0.05015582]
["bitfinex-derivatives","BTCF0:USTF0",1768712896188,0.0276752,95149.0,95130.0,0.10516543]
["bitfinex-derivatives","BTCF0:USTF0",1768712896584,0.0276752,95149.0,95130.0,0.13394284]
["bitfinex-derivatives","BTCF0:USTF0",1768712897494,0.010513,95147.0,95130.0,0.13394284]
["bitfinex-derivatives","BTCF0:USTF0",1768712899688,0.1142174,95150.0,95129.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768712899689,0.11567943,95140.0,95129.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768712899987,0.0276752,95144.0,95129.0,0.09461194]
["bitfinex-derivatives","BTCF0:USTF0",1768712899988,0.010514,95143.0,95129.0,0.09461194]
["bitfinex-derivatives","BTCF0:USTF0",1768712900393,0.010514,95143.0,95130.0,0.10516543]
["bitfinex-derivatives","BTCF0:USTF0",1768712900581,0.010514,95143.0,95129.0,0.09461194]
["bitfinex-derivatives","BTCF0:USTF0",1768712901302,0.010514,95141.0,95129.0,0.09461194]
["bitfinex-derivatives","BTCF0:USTF0",1768712903595,0.0276752,95144.0,95129.0,0.09461194]
["bitfinex-derivatives","BTCF0:USTF0",1768712903796,0.010514,95139.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768712904600,0.0487357,95139.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768712904794,0.02888982,95138.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768712904996,0.010514,95137.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768712906400,0.03940482,95135.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768712906603,0.09468,95148.0,95131.0,0.02869458]
["bitfinex-derivatives","BTCF0:USTF0",1768712906800,0.09468,95147.0,95131.0,0.02869458]
["bitfinex-derivatives","BTCF0:USTF0",1768712906995,0.09468,95147.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768712907393,7.85e-05,95146.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768712907616,7.85e-05,95146.0,95131.0,0.03920958]
["bitfinex-derivatives","BTCF0:USTF0",1768712908697,7.85e-05,95146.0,95131.0,0.02869458]
["bitfinex-derivatives","BTCF0:USTF0",1768712908895,7.85e-05,95146.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768712909099,7.85e-05,95146.0,95131.0,0.02869458]
["bitfinex-derivatives","BTCF0:USTF0",1768712909300,7.85e-05,95146.0,95131.0,0.03920958]
["bitfinex-derivatives","BTCF0:USTF0",1768712909702,7.85e-05,95146.0,95131.0,0.02869458]
["bitfinex-derivatives","BTCF0:USTF0",1768712910298,7.85e-05,95146.0,95130.0,0.10516543]
["bitfinex-derivatives","BTCF0:USTF0",1768712912303,7.85e-05,95146.0,95130.0,0.13386001]
["bitfinex-derivatives","BTCF0:USTF0",1768712913298,0.02888982,95140.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768712913503,0.00933188,95137.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768712913894,7.85e-05,95136.0,95120.0,0.10516543]
["bitfinex-derivatives","BTCF0:USTF0",1768712914092,0.00941038,95136.0,95120.0,0.10516543]
["bitfinex-derivatives","BTCF0:USTF0",1768712914291,0.010515,95135.0,95120.0,0.10516543]
["bitfinex-derivatives","BTCF0:USTF0",1768712914906,0.00941038,95136.0,95120.0,0.10516543]
["bitfinex-derivatives","BTCF0:USTF0",1768712916606,0.010515,95135.0,95120.0,0.10516543]
["bitfinex-derivatives","BTCF0:USTF0",1768712919311,0.010515,95135.0,95120.0,0.13226999]
["bitfinex-derivatives","BTCF0:USTF0",1768712919506,0.010515,95135.0,95121.0,0.02710456]
["bitfinex-derivatives","BTCF0:USTF0",1768712920612,0.00941038,95136.0,95121.0,0.02710456]
["bitfinex-derivatives","BTCF0:USTF0",1768712921204,0.00941038,95136.0,95121.0,0.03762056]
["bitfinex-derivatives","BTCF0:USTF0",1768712923112,7.85e-05,95136.0,95121.0,0.03762056]
["bitfinex-derivatives","BTCF0:USTF0",1768712923614,7.85e-05,95136.0,95122.0,0.02710456]
["bitfinex-derivatives","BTCF0:USTF0",1768712923912,7.85e-05,95136.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768712924519,0.10430431,95147.0,95128.0,0.02710456]
["bitfinex-derivatives","BTCF0:USTF0",1768712924814,0.10430431,95147.0,95131.0,0.02710456]
["bitfinex-derivatives","BTCF0:USTF0",1768712927320,0.010513,95146.0,95131.0,0.02710456]
["bitfinex-derivatives","BTCF0:USTF0",1768712927522,0.010513,95146.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768712927818,0.010513,95146.0,95128.0,0.02710456]
["bitfinex-derivatives","BTCF0:USTF0",1768712928205,0.010513,95146.0,95129.0,0.03761956]
["bitfinex-derivatives","BTCF0:USTF0",1768712929620,0.010513,95146.0,95130.0,0.02710456]
["bitfinex-derivatives","BTCF0:USTF0",1768712933219,0.09468,95143.0,95130.0,0.02710456]
["bitfinex-derivatives","BTCF0:USTF0",1768712933920,0.105194,95143.0,95130.0,0.02710456]
["bitfinex-derivatives","BTCF0:USTF0",1768712935710,0.105194,95143.0,95127.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712940228,0.09468,95143.0,95127.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712940415,0.105194,95143.0,95127.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712941824,0.010514,95141.0,95123.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712942320,0.010514,95139.0,95123.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712943824,0.010514,95142.0,95123.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712944125,0.010514,95142.0,95124.0,0.03836799]
["bitfinex-derivatives","BTCF0:USTF0",1768712949331,0.00990243,95142.0,95124.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712950521,0.010514,95139.0,95124.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712952527,0.02041643,95142.0,95124.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712952928,0.00990243,95142.0,95126.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712953128,0.00990243,95142.0,95119.0,0.00988286]
["bitfinex-derivatives","BTCF0:USTF0",1768712953129,0.00990243,95142.0,95127.0,0.03836699]
["bitfinex-derivatives","BTCF0:USTF0",1768712953833,0.00990243,95142.0,95127.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712954327,0.02041643,95142.0,95127.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712955332,0.010514,95140.0,95127.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712957833,0.010514,95138.0,95127.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712968841,0.010514,95141.0,95127.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712970445,0.02041643,95142.0,95127.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712970848,0.010514,95140.0,95127.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712971940,0.010514,95138.0,95127.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712972942,0.010514,95139.0,95127.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712976445,0.010514,95142.0,95127.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712976645,0.010514,95140.0,95127.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712978345,0.105194,95143.0,95127.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712978545,0.010514,95141.0,95127.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712979643,0.09468,95143.0,95127.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712980237,0.010514,95142.0,95127.0,0.02785199]
["bitfinex-derivatives","BTCF0:USTF0",1768712992254,0.09468,95143.0,95127.0,0.03836699]
["bitfinex-derivatives","BTCF0:USTF0",1768712992653,0.09468,95143.0,95128.0,0.02944746]
["bitfinex-derivatives","BTCF0:USTF0",1768712994062,0.105194,95143.0,95128.0,0.02944746]
["bitfinex-derivatives","BTCF0:USTF0",1768712996661,0.105194,95143.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768712996862,0.105194,95143.0,95126.0,0.03996246]
["bitfinex-derivatives","BTCF0:USTF0",1768712999362,0.010514,95141.0,95126.0,0.02944746]
["bitfinex-derivatives","BTCF0:USTF0",1768713000459,0.10518846,95140.0,95126.0,0.02944746]
["bitfinex-derivatives","BTCF0:USTF0",1768713001058,0.010514,95141.0,95126.0,0.02944746]
["bitfinex-derivatives","BTCF0:USTF0",1768713001360,0.010514,95142.0,95126.0,0.02944746]
["bitfinex-derivatives","BTCF0:USTF0",1768713002667,0.09468,95143.0,95126.0,0.02944746]
["bitfinex-derivatives","BTCF0:USTF0",1768713002859,0.09468,95143.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768713003566,0.105194,95143.0,95126.0,0.02944746]
["bitfinex-derivatives","BTCF0:USTF0",1768713004465,0.105194,95143.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768713009068,0.1037669,95143.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768713009270,0.1142809,95143.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768713009473,0.1037669,95143.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768713010660,0.0090869,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768713026085,0.0090869,95142.0,95123.0,0.02944746]
["bitfinex-derivatives","BTCF0:USTF0",1768713027386,0.0090869,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768713028590,0.0090869,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768713029283,0.0090869,95142.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768713029490,0.0090869,95142.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768713032593,0.0090869,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768713033592,0.0090869,95142.0,95130.0,0.11570346]
["bitfinex-derivatives","BTCF0:USTF0",1768713038702,0.0090869,95142.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768713039001,0.0090869,95142.0,95130.0,0.10518846]
["bitfinex-derivatives","BTCF0:USTF0",1768713040298,0.0090869,95142.0,95130.0,0.11570346]
["bitfinex-derivatives","BTCF0:USTF0",1768713043204,0.09468,95143.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768713044305,0.09468,95143.0,95130.0,0.10518846]
["bitfinex-derivatives","BTCF0:USTF0",1768713045804,0.09468,95143.0,95131.0,0.03070635]
["bitfinex-derivatives","BTCF0:USTF0",1768713046105,0.09468,95148.0,95138.0,0.04122035]
["bitfinex-derivatives","BTCF0:USTF0",1768713046305,0.03028688,95158.0,95138.0,0.04122035]
["bitfinex-derivatives","BTCF0:USTF0",1768713046504,0.09468,95151.0,95138.0,0.04122035]
["bitfinex-derivatives","BTCF0:USTF0",1768713046908,0.03028688,95158.0,95130.0,0.11498127]
["bitfinex-derivatives","BTCF0:USTF0",1768713046909,0.00947543,95158.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713047098,0.09468,95158.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713047606,0.09468,95158.0,95142.0,0.03070635]
["bitfinex-derivatives","BTCF0:USTF0",1768713048008,0.09468,95158.0,95143.0,0.04122035]
["bitfinex-derivatives","BTCF0:USTF0",1768713049007,0.1050502,95158.0,95143.0,0.04122035]
["bitfinex-derivatives","BTCF0:USTF0",1768713049795,0.1050502,95158.0,95144.0,0.03070635]
["bitfinex-derivatives","BTCF0:USTF0",1768713052509,0.1050502,95158.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713056607,0.0995552,95158.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713056808,0.0940692,95158.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713061413,0.10350195,95158.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713063117,0.00943275,95155.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713063324,0.00943275,95154.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713064717,0.00943275,95154.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713065719,0.00943275,95154.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713066222,0.00943275,95154.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713067924,0.00943275,95154.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713068123,0.00943275,95154.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713068714,0.00943275,95154.0,95137.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768713069222,0.00943275,95154.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713071729,0.00943275,95154.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713073728,0.00943275,95154.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713075221,0.00943275,95154.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713096945,0.00943275,95154.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713097451,0.00943275,95154.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713099657,0.00903093,95151.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713112161,0.03017168,95156.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713112352,0.03982791,95156.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713113060,0.00965623,95155.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713114761,0.00965623,95155.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713138377,0.010512,95154.0,95140.0,0.1051577]
["bitfinex-derivatives","BTCF0:USTF0",1768713140086,0.00965623,95155.0,95140.0,0.1156717]
["bitfinex-derivatives","BTCF0:USTF0",1768713140470,0.02016823,95155.0,95140.0,0.1156717]
["bitfinex-derivatives","BTCF0:USTF0",1768713151082,0.02016823,95155.0,95140.0,0.14671347]
["bitfinex-derivatives","BTCF0:USTF0",1768713154185,0.010512,95155.0,95140.0,0.14671347]
["bitfinex-derivatives","BTCF0:USTF0",1768713154786,0.1150236,95160.0,95141.0,0.03233876]
["bitfinex-derivatives","BTCF0:USTF0",1768713155187,0.010512,95156.0,95141.0,0.03233876]
["bitfinex-derivatives","BTCF0:USTF0",1768713182315,0.01066403,95158.0,95141.0,0.03233876]
["bitfinex-derivatives","BTCF0:USTF0",1768713182504,0.0098659,95160.0,95141.0,0.03233876]
["bitfinex-derivatives","BTCF0:USTF0",1768713184322,0.010513,95154.0,95141.0,0.03233876]
["bitfinex-derivatives","BTCF0:USTF0",1768713191016,0.010512,95157.0,95141.0,0.03233876]
["bitfinex-derivatives","BTCF0:USTF0",1768713191516,0.010512,95155.0,95141.0,0.03233876]
["bitfinex-derivatives","BTCF0:USTF0",1768713194122,0.01192925,95158.0,95142.0,0.03382417]
["bitfinex-derivatives","BTCF0:USTF0",1768713194324,0.010512,95159.0,95142.0,0.03382417]
["bitfinex-derivatives","BTCF0:USTF0",1768713195128,0.010512,95157.0,95142.0,0.03382417]
["bitfinex-derivatives","BTCF0:USTF0",1768713195721,0.0203779,95160.0,95143.0,0.03382417]
["bitfinex-derivatives","BTCF0:USTF0",1768713196930,0.03259074,95160.0,95143.0,0.03382417]
["bitfinex-derivatives","BTCF0:USTF0",1768713198732,0.09468,95165.0,95149.0,0.03382417]
["bitfinex-derivatives","BTCF0:USTF0",1768713198925,0.09468,95165.0,95151.0,0.03382417]
["bitfinex-derivatives","BTCF0:USTF0",1768713199728,0.010511,95163.0,95151.0,0.03382417]
["bitfinex-derivatives","BTCF0:USTF0",1768713199926,0.02286807,95163.0,95151.0,0.03382417]
["bitfinex-derivatives","BTCF0:USTF0",1768713200133,0.010512,95161.0,95151.0,0.03382417]
["bitfinex-derivatives","BTCF0:USTF0",1768713210137,0.01235707,95163.0,95151.0,0.03382417]
["bitfinex-derivatives","BTCF0:USTF0",1768713210439,0.0023118,95164.0,95151.0,0.03382417]
["bitfinex-derivatives","BTCF0:USTF0",1768713211539,0.010512,95162.0,95151.0,0.03382417]
["bitfinex-derivatives","BTCF0:USTF0",1768713216741,0.010512,95162.0,95146.0,0.03423706]
["bitfinex-derivatives","BTCF0:USTF0",1768713217743,0.010512,95160.0,95147.0,0.03423706]
["bitfinex-derivatives","BTCF0:USTF0",1768713219344,0.010512,95159.0,95147.0,0.03423706]
["bitfinex-derivatives","BTCF0:USTF0",1768713223450,0.01236552,95163.0,95147.0,0.03423706]
["bitfinex-derivatives","BTCF0:USTF0",1768713223644,0.0023118,95164.0,95147.0,0.03423706]
["bitfinex-derivatives","BTCF0:USTF0",1768713223845,0.010512,95159.0,95147.0,0.03423706]
["bitfinex-derivatives","BTCF0:USTF0",1768713224946,0.010512,95157.0,95147.0,0.03423706]
["bitfinex-derivatives","BTCF0:USTF0",1768713236052,0.010512,95160.0,95147.0,0.03423706]
["bitfinex-derivatives","BTCF0:USTF0",1768713236357,0.010512,95162.0,95147.0,0.03423706]
["bitfinex-derivatives","BTCF0:USTF0",1768713236547,0.01251954,95163.0,95147.0,0.03423706]
["bitfinex-derivatives","BTCF0:USTF0",1768713236747,0.0023118,95164.0,95147.0,0.03423706]
["bitfinex-derivatives","BTCF0:USTF0",1768713237152,0.010511,95163.0,95147.0,0.03423706]
["bitfinex-derivatives","BTCF0:USTF0",1768713238252,0.0023118,95164.0,95147.0,0.03423706]
["bitfinex-derivatives","BTCF0:USTF0",1768713238253,0.0128228,95164.0,95147.0,0.03423706]
["bitfinex-derivatives","BTCF0:USTF0",1768713239354,0.0128228,95164.0,95150.0,0.10513407]
["bitfinex-derivatives","BTCF0:USTF0",1768713240541,0.0023118,95164.0,95150.0,0.10513407]
["bitfinex-derivatives","BTCF0:USTF0",1768713241056,0.0128228,95164.0,95147.0,0.03423706]
["bitfinex-derivatives","BTCF0:USTF0",1768713241260,0.0128228,95164.0,95150.0,0.10513407]
["bitfinex-derivatives","BTCF0:USTF0",1768713242457,0.00231169,95169.0,95153.0,0.04590776]
["bitfinex-derivatives","BTCF0:USTF0",1768713242644,0.010511,95168.0,95159.0,0.14124154]
["bitfinex-derivatives","BTCF0:USTF0",1768713242850,0.010511,95165.0,95154.0,0.00980029]
["bitfinex-derivatives","BTCF0:USTF0",1768713243050,0.09699169,95169.0,95154.0,0.00980029]
["bitfinex-derivatives","BTCF0:USTF0",1768713243251,0.010511,95168.0,95154.0,0.00980029]
["bitfinex-derivatives","BTCF0:USTF0",1768713244860,0.010511,95168.0,95155.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713245265,0.11061334,95169.0,95155.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713245452,0.010511,95165.0,95155.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713245653,0.010511,95168.0,95155.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713245961,0.01593334,95169.0,95154.0,0.00980029]
["bitfinex-derivatives","BTCF0:USTF0",1768713245962,0.010511,95169.0,95159.0,0.14124154]
["bitfinex-derivatives","BTCF0:USTF0",1768713246160,0.09468,95172.0,95159.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713246460,0.010511,95169.0,95159.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713247254,0.010511,95169.0,95160.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713247461,0.010511,95171.0,95160.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713248055,0.010511,95169.0,95160.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713248760,0.09468,95172.0,95160.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713248950,0.09468,95172.0,95160.0,0.04661947]
["bitfinex-derivatives","BTCF0:USTF0",1768713249152,0.02277293,95184.0,95165.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713249352,0.10513407,95180.0,95165.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713249953,0.01051,95179.0,95165.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713250966,0.01051,95177.0,95165.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713252351,0.02390198,95177.0,95165.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713256563,0.02390198,95177.0,95161.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713257868,0.01339198,95177.0,95161.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713258167,0.01051,95176.0,95161.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713259167,0.01051,95174.0,95161.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713259965,0.01051,95177.0,95161.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713261461,0.01051,95175.0,95161.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713263569,0.01337027,95177.0,95161.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713263764,0.01051,95178.0,95161.0,0.03610747]
["bitfinex-derivatives","BTCF0:USTF0",1768713265067,0.01051,95178.0,95161.0,0.04661947]
["bitfinex-derivatives","BTCF0:USTF0",1768713267265,0.02393997,95178.0,95161.0,0.04661947]
["bitfinex-derivatives","BTCF0:USTF0",1768713268168,0.00231131,95184.0,95173.0,0.04318391]
["bitfinex-derivatives","BTCF0:USTF0",1768713268672,0.00231131,95184.0,95174.0,0.03305563]
["bitfinex-derivatives","BTCF0:USTF0",1768713268866,0.01592495,95184.0,95174.0,0.03305563]
["bitfinex-derivatives","BTCF0:USTF0",1768713269069,0.105148,95192.0,95174.0,0.03305563]
["bitfinex-derivatives","BTCF0:USTF0",1768713269257,0.010509,95190.0,95174.0,0.03305563]
["bitfinex-derivatives","BTCF0:USTF0",1768713269458,0.11564307,95190.0,95174.0,0.03305563]
["bitfinex-derivatives","BTCF0:USTF0",1768713272578,0.010508,95191.0,95174.0,0.04356563]
["bitfinex-derivatives","BTCF0:USTF0",1768713272875,0.10513407,95190.0,95174.0,0.04356563]
["bitfinex-derivatives","BTCF0:USTF0",1768713273278,0.01560681,95189.0,95174.0,0.04356563]
["bitfinex-derivatives","BTCF0:USTF0",1768713273469,0.01560681,95189.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768713273669,0.01560681,95189.0,95175.0,0.03482766]
["bitfinex-derivatives","BTCF0:USTF0",1768713277783,0.01560681,95189.0,95180.0,0.03665206]
["bitfinex-derivatives","BTCF0:USTF0",1768713278284,0.01560681,95189.0,95176.0,0.04652471]
["bitfinex-derivatives","BTCF0:USTF0",1768713288991,0.01560681,95189.0,95177.0,0.03956397]
["bitfinex-derivatives","BTCF0:USTF0",1768713292295,0.010509,95188.0,95177.0,0.03956397]
["bitfinex-derivatives","BTCF0:USTF0",1768713293496,0.010509,95186.0,95177.0,0.03956397]
["bitfinex-derivatives","BTCF0:USTF0",1768713294906,0.02611581,95189.0,95177.0,0.03956397]
["bitfinex-derivatives","BTCF0:USTF0",1768713295706,0.010509,95187.0,95177.0,0.03956397]
["bitfinex-derivatives","BTCF0:USTF0",1768713300104,0.01560681,95189.0,95177.0,0.03956397]
["bitfinex-derivatives","BTCF0:USTF0",1768713301008,0.010509,95188.0,95177.0,0.03956397]
["bitfinex-derivatives","BTCF0:USTF0",1768713301909,0.010509,95186.0,95169.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768713302612,0.010509,95186.0,95170.0,0.04244253]
["bitfinex-derivatives","BTCF0:USTF0",1768713303013,0.02611581,95189.0,95170.0,0.05295353]
["bitfinex-derivatives","BTCF0:USTF0",1768713303409,0.010509,95187.0,95170.0,0.05295353]
["bitfinex-derivatives","BTCF0:USTF0",1768713304616,0.010509,95185.0,95170.0,0.04244253]
["bitfinex-derivatives","BTCF0:USTF0",1768713311513,0.010509,95185.0,95170.0,0.05196538]
["bitfinex-derivatives","BTCF0:USTF0",1768713313518,0.010509,95185.0,95172.0,0.04244253]
["bitfinex-derivatives","BTCF0:USTF0",1768713314114,0.01560681,95189.0,95172.0,0.04244253]
["bitfinex-derivatives","BTCF0:USTF0",1768713314115,0.010509,95184.0,95172.0,0.04244253]
["bitfinex-derivatives","BTCF0:USTF0",1768713314315,0.01560681,95189.0,95169.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768713314520,0.01051,95181.0,95169.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768713314722,0.01051,95181.0,95169.0,0.13708253]
["bitfinex-derivatives","BTCF0:USTF0",1768713315421,0.01051,95181.0,95170.0,0.04244253]
["bitfinex-derivatives","BTCF0:USTF0",1768713317115,0.02559155,95189.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768713317116,0.010511,95172.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768713319028,0.010511,95170.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768713319325,0.010511,95170.0,95164.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768713323920,0.01971132,95159.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768713324128,0.010512,95156.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768713324424,0.010512,95156.0,95140.0,0.04402432]
["bitfinex-derivatives","BTCF0:USTF0",1768713324723,0.00919932,95159.0,95140.0,0.04402432]
["bitfinex-derivatives","BTCF0:USTF0",1768713324919,0.00919932,95158.0,95140.0,0.0353726]
["bitfinex-derivatives","BTCF0:USTF0",1768713326324,0.00919932,95158.0,95140.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768713326621,0.010513,95147.0,95130.0,0.0096667]
["bitfinex-derivatives","BTCF0:USTF0",1768713326824,0.010513,95147.0,95128.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768713327226,0.010513,95147.0,95128.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1768713328431,0.010513,95147.0,95129.0,0.00701387]
["bitfinex-derivatives","BTCF0:USTF0",1768713329229,0.09464,95150.0,95129.0,0.00701387]
["bitfinex-derivatives","BTCF0:USTF0",1768713329826,0.010513,95149.0,95129.0,0.00701387]
["bitfinex-derivatives","BTCF0:USTF0",1768713333930,0.010514,95145.0,95129.0,0.00701387]
["bitfinex-derivatives","BTCF0:USTF0",1768713334131,0.010513,95149.0,95129.0,0.00701387]
["bitfinex-derivatives","BTCF0:USTF0",1768713334936,0.010513,95147.0,95129.0,0.00701387]
["bitfinex-derivatives","BTCF0:USTF0",1768713335938,0.010513,95147.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768713336137,0.010513,95149.0,95131.0,0.00870843]
["bitfinex-derivatives","BTCF0:USTF0",1768713336638,0.010511,95166.0,95128.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768713336639,0.010513,95153.0,95136.0,0.00879803]
["bitfinex-derivatives","BTCF0:USTF0",1768713336826,0.09468,95152.0,95137.0,0.00879803]
["bitfinex-derivatives","BTCF0:USTF0",1768713337031,0.09468,95152.0,95138.0,0.00981581]
["bitfinex-derivatives","BTCF0:USTF0",1768713337541,0.09468,95152.0,95137.0,0.00879803]
["bitfinex-derivatives","BTCF0:USTF0",1768713338235,0.010513,95151.0,95137.0,0.00879803]
["bitfinex-derivatives","BTCF0:USTF0",1768713339240,0.010513,95148.0,95137.0,0.00879803]
["bitfinex-derivatives","BTCF0:USTF0",1768713339439,0.09468,95152.0,95137.0,0.00879803]
["bitfinex-derivatives","BTCF0:USTF0",1768713339842,0.010513,95151.0,95137.0,0.00879803]
["bitfinex-derivatives","BTCF0:USTF0",1768713341332,0.010513,95150.0,95137.0,0.00879803]
["bitfinex-derivatives","BTCF0:USTF0",1768713342641,0.010513,95153.0,95137.0,0.00879803]
["bitfinex-derivatives","BTCF0:USTF0",1768713345645,0.010512,95154.0,95137.0,0.00879803]
["bitfinex-derivatives","BTCF0:USTF0",1768713346056,0.010513,95151.0,95137.0,0.00879803]
["bitfinex-derivatives","BTCF0:USTF0",1768713347256,0.010513,95151.0,95133.0,0.01086885]
["bitfinex-derivatives","BTCF0:USTF0",1768713348554,0.010513,95151.0,95134.0,0.02158263]
["bitfinex-derivatives","BTCF0:USTF0",1768713351056,0.010513,95151.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713351751,0.010512,95154.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713351945,0.00912327,95155.0,95139.0,0.01150121]
["bitfinex-derivatives","BTCF0:USTF0",1768713352146,0.00912327,95155.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768713352948,0.010512,95154.0,95139.0,0.01150121]
["bitfinex-derivatives","BTCF0:USTF0",1768713353257,0.010512,95154.0,95136.0,0.02229047]
["bitfinex-derivatives","BTCF0:USTF0",1768713354058,0.010512,95154.0,95139.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713355151,0.00912327,95155.0,95139.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713355344,0.00912327,95155.0,95140.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713356452,0.010512,95154.0,95140.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713356648,0.00912327,95155.0,95140.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713358860,0.01963527,95155.0,95140.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713359455,0.01963527,95155.0,95140.0,0.14302308]
["bitfinex-derivatives","BTCF0:USTF0",1768713362056,0.010512,95155.0,95141.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713362763,0.010513,95154.0,95141.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713365562,0.09468,95156.0,95141.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713365763,0.010512,95155.0,95141.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713367459,0.09468,95156.0,95141.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713367960,0.010512,95155.0,95141.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713369769,0.010512,95154.0,95140.0,0.10516168]
["bitfinex-derivatives","BTCF0:USTF0",1768713373365,0.09468,95156.0,95140.0,0.10516168]
["bitfinex-derivatives","BTCF0:USTF0",1768713373566,0.010512,95155.0,95140.0,0.10516168]
["bitfinex-derivatives","BTCF0:USTF0",1768713379170,0.010512,95155.0,95141.0,0.01446139]
["bitfinex-derivatives","BTCF0:USTF0",1768713379673,0.010512,95155.0,95141.0,0.05232279]
["bitfinex-derivatives","BTCF0:USTF0",1768713379875,0.010513,95153.0,95142.0,0.0145622]
["bitfinex-derivatives","BTCF0:USTF0",1768713380667,0.010513,95153.0,95141.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713382673,0.105192,95156.0,95142.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713382975,0.105192,95156.0,95142.0,0.05281716]
["bitfinex-derivatives","BTCF0:USTF0",1768713385069,0.09468,95156.0,95142.0,0.05281716]
["bitfinex-derivatives","BTCF0:USTF0",1768713386074,0.00932856,95160.0,95142.0,0.05281716]
["bitfinex-derivatives","BTCF0:USTF0",1768713386274,0.00932856,95160.0,95146.0,0.01521151]
["bitfinex-derivatives","BTCF0:USTF0",1768713386275,0.09468,95160.0,95146.0,0.01521151]
["bitfinex-derivatives","BTCF0:USTF0",1768713386481,0.10516168,95170.0,95153.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713386774,0.10516168,95170.0,95154.0,0.01539124]
["bitfinex-derivatives","BTCF0:USTF0",1768713386775,0.09468,95168.0,95154.0,0.01539124]
["bitfinex-derivatives","BTCF0:USTF0",1768713386973,0.09468,95168.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713387366,0.09468,95168.0,95151.0,0.00968169]
["bitfinex-derivatives","BTCF0:USTF0",1768713388280,0.09468,95168.0,95151.0,0.02019469]
["bitfinex-derivatives","BTCF0:USTF0",1768713389178,0.09468,95168.0,95150.0,0.12055292]
["bitfinex-derivatives","BTCF0:USTF0",1768713389373,0.105191,95168.0,95150.0,0.13106592]
["bitfinex-derivatives","BTCF0:USTF0",1768713395681,0.09468,95168.0,95150.0,0.13106592]
["bitfinex-derivatives","BTCF0:USTF0",1768713395877,0.010511,95167.0,95150.0,0.02590424]
["bitfinex-derivatives","BTCF0:USTF0",1768713396076,0.010511,95167.0,95150.0,0.13106592]
["bitfinex-derivatives","BTCF0:USTF0",1768713396272,0.010511,95167.0,95150.0,0.11567468]
["bitfinex-derivatives","BTCF0:USTF0",1768713397283,0.010511,95167.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713397482,0.010511,95167.0,95150.0,0.11567468]
["bitfinex-derivatives","BTCF0:USTF0",1768713399088,0.010511,95165.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713399278,0.16210223,95168.0,95150.0,0.11567468]
["bitfinex-derivatives","BTCF0:USTF0",1768713400886,0.16210223,95168.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713401887,0.00903538,95167.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713402790,0.05691123,95167.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713404387,0.010511,95166.0,95150.0,0.10516168]
["bitfinex-derivatives","BTCF0:USTF0",1768713406994,0.010511,95166.0,95150.0,0.11567468]
["bitfinex-derivatives","BTCF0:USTF0",1768713409596,0.05691123,95167.0,95150.0,0.11567468]
["bitfinex-derivatives","BTCF0:USTF0",1768713412495,0.06742223,95167.0,95150.0,0.11567468]
["bitfinex-derivatives","BTCF0:USTF0",1768713416292,0.06742223,95167.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713416485,0.06742223,95167.0,95150.0,0.10516168]
["bitfinex-derivatives","BTCF0:USTF0",1768713416997,0.010511,95165.0,95150.0,0.10516168]
["bitfinex-derivatives","BTCF0:USTF0",1768713417997,0.05691123,95167.0,95150.0,0.10516168]
["bitfinex-derivatives","BTCF0:USTF0",1768713418793,0.05881567,95163.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713418999,0.05881567,95162.0,95150.0,0.10516168]
["bitfinex-derivatives","BTCF0:USTF0",1768713419395,0.05881567,95162.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713419595,0.00962696,95162.0,95149.0,0.02840666]
["bitfinex-derivatives","BTCF0:USTF0",1768713419793,0.00962696,95162.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713420500,0.010512,95161.0,95145.0,0.02840666]
["bitfinex-derivatives","BTCF0:USTF0",1768713422094,0.00962696,95162.0,95145.0,0.02840666]
["bitfinex-derivatives","BTCF0:USTF0",1768713425614,0.02013896,95162.0,95145.0,0.02840666]
["bitfinex-derivatives","BTCF0:USTF0",1768713428815,0.02013896,95162.0,95145.0,0.03891966]
["bitfinex-derivatives","BTCF0:USTF0",1768713429719,0.02013896,95162.0,95149.0,0.02840666]
["bitfinex-derivatives","BTCF0:USTF0",1768713433222,0.00962696,95162.0,95149.0,0.02840666]
["bitfinex-derivatives","BTCF0:USTF0",1768713434417,0.00962696,95162.0,95145.0,0.0483744]
["bitfinex-derivatives","BTCF0:USTF0",1768713435122,0.00962696,95162.0,95145.0,0.06681934]
["bitfinex-derivatives","BTCF0:USTF0",1768713436522,0.00962696,95162.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713438324,0.010511,95166.0,95147.0,0.02913695]
["bitfinex-derivatives","BTCF0:USTF0",1768713439528,0.010511,95166.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713442329,0.010512,95163.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713442830,0.010511,95166.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713447629,0.010511,95166.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713449934,0.010511,95166.0,95147.0,0.02913695]
["bitfinex-derivatives","BTCF0:USTF0",1768713451433,0.010511,95166.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713459045,0.10430696,95167.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713459539,0.10430696,95167.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713461238,0.10430696,95167.0,95153.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713461434,0.05919957,95166.0,95147.0,0.01862395]
["bitfinex-derivatives","BTCF0:USTF0",1768713461641,0.05919957,95166.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713462337,0.05919957,95166.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713468550,0.010511,95165.0,95147.0,0.01862395]
["bitfinex-derivatives","BTCF0:USTF0",1768713468744,0.05919957,95166.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713470449,0.00903156,95165.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713479156,0.05905551,95165.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713481359,0.05905551,95165.0,95150.0,0.11565377]
["bitfinex-derivatives","BTCF0:USTF0",1768713487863,0.05905551,95165.0,95153.0,0.02840014]
["bitfinex-derivatives","BTCF0:USTF0",1768713509876,0.05905551,95165.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713510983,0.05905551,95165.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713511873,0.05905551,95165.0,95150.0,0.13354091]
["bitfinex-derivatives","BTCF0:USTF0",1768713512075,0.05905551,95165.0,95150.0,0.02840014]
["bitfinex-derivatives","BTCF0:USTF0",1768713512577,0.05905551,95165.0,95150.0,0.13354091]
["bitfinex-derivatives","BTCF0:USTF0",1768713513378,0.05905551,95165.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713514476,0.00976011,95163.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713518584,0.00976011,95163.0,95150.0,0.02840014]
["bitfinex-derivatives","BTCF0:USTF0",1768713519384,0.00976011,95163.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713519778,0.00976011,95163.0,95154.0,0.02840014]
["bitfinex-derivatives","BTCF0:USTF0",1768713527393,0.00976011,95163.0,95154.0,0.02840311]
["bitfinex-derivatives","BTCF0:USTF0",1768713537893,0.14403169,95167.0,95154.0,0.02840311]
["bitfinex-derivatives","BTCF0:USTF0",1768713538094,0.14403169,95167.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713538898,0.14403169,95167.0,95154.0,0.02840311]
["bitfinex-derivatives","BTCF0:USTF0",1768713539404,0.14403169,95167.0,95154.0,0.03891511]
["bitfinex-derivatives","BTCF0:USTF0",1768713540098,0.14403169,95167.0,95154.0,0.02840311]
["bitfinex-derivatives","BTCF0:USTF0",1768713540306,0.15312518,95167.0,95154.0,0.02840311]
["bitfinex-derivatives","BTCF0:USTF0",1768713542308,0.15312518,95167.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713545309,0.15312518,95167.0,95154.0,0.02840311]
["bitfinex-derivatives","BTCF0:USTF0",1768713546212,0.15312518,95167.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713546509,0.15312518,95167.0,95154.0,0.02840311]
["bitfinex-derivatives","BTCF0:USTF0",1768713547405,0.15312518,95167.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713547819,0.00909349,95166.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713548203,0.00909349,95166.0,95153.0,0.02840311]
["bitfinex-derivatives","BTCF0:USTF0",1768713549413,0.00909349,95166.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713549608,0.00909349,95166.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713549910,0.00909349,95166.0,95150.0,0.0498477]
["bitfinex-derivatives","BTCF0:USTF0",1768713550712,0.00909349,95166.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713559511,0.00909349,95166.0,95152.0,0.02840417]
["bitfinex-derivatives","BTCF0:USTF0",1768713559714,0.00909349,95166.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713559910,0.00909349,95166.0,95156.0,0.02840417]
["bitfinex-derivatives","BTCF0:USTF0",1768713560108,0.00909349,95166.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768713564430,6.9e-07,95169.0,95158.0,0.02160145]
["bitfinex-derivatives","BTCF0:USTF0",1768713564625,0.04855285,95173.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713564825,0.09468,95172.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713565026,0.09468,95172.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713566930,0.09468,95172.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713570837,0.14323285,95172.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713571329,0.14323285,95172.0,95153.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713571330,0.05853342,95171.0,95153.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713571738,0.05853342,95171.0,95152.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713571941,4.2e-07,95171.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768713572139,0.09468,95178.0,95153.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713572445,0.09468,95178.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713572742,0.09468,95178.0,95153.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713573846,0.00998057,95176.0,95153.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713574138,0.05853342,95175.0,95153.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713574536,0.05853342,95175.0,95154.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713574934,0.00946472,95174.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713575137,0.04780058,95173.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713575735,0.04780058,95177.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713576136,0.04780058,95175.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713577942,0.0572653,95175.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713581635,0.04780058,95173.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713582036,0.04780058,95173.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713583543,0.04780058,95173.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713586953,0.04780058,95173.0,95154.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713587345,0.04780058,95173.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713588044,0.04780058,95173.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768713588245,0.04780058,95173.0,95154.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713588445,0.04780058,95173.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713588748,0.04780058,95173.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713591655,0.04780058,95173.0,95153.0,0.09783736]
["bitfinex-derivatives","BTCF0:USTF0",1768713591855,0.04780058,95173.0,95154.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713593653,0.04780058,95173.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713595457,0.04780058,95173.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768713595657,0.04780058,95173.0,95154.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768713596659,0.04780058,95173.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768713600361,0.04780058,95173.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713601062,0.04780058,95173.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768713602266,0.04780058,95173.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713602457,0.04780058,95173.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713602862,0.04780058,95173.0,95153.0,0.10988654]
["bitfinex-derivatives","BTCF0:USTF0",1768713603064,0.04780058,95173.0,95153.0,0.05997596]
["bitfinex-derivatives","BTCF0:USTF0",1768713603763,0.04780058,95173.0,95153.0,0.00930685]
["bitfinex-derivatives","BTCF0:USTF0",1768713603965,0.04780058,95173.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713611675,0.05747258,95173.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713618285,0.05145524,95172.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713618469,0.06112724,95172.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713620283,0.06112724,95172.0,95158.0,0.03891382]
["bitfinex-derivatives","BTCF0:USTF0",1768713622183,0.06112724,95172.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713622484,0.06112724,95172.0,95160.0,0.10512729]
["bitfinex-derivatives","BTCF0:USTF0",1768713622683,0.06112724,95172.0,95158.0,0.03891382]
["bitfinex-derivatives","BTCF0:USTF0",1768713623785,0.06112724,95172.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713623986,0.06112724,95172.0,95158.0,0.03891382]
["bitfinex-derivatives","BTCF0:USTF0",1768713625783,0.06112724,95172.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713627077,0.06112724,95172.0,95158.0,0.03891382]
["bitfinex-derivatives","BTCF0:USTF0",1768713627278,0.06112724,95172.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713628282,0.06112724,95172.0,95158.0,0.03891382]
["bitfinex-derivatives","BTCF0:USTF0",1768713631594,0.06112724,95172.0,95160.0,0.10512729]
["bitfinex-derivatives","BTCF0:USTF0",1768713632586,0.06112724,95172.0,95160.0,0.11563929]
["bitfinex-derivatives","BTCF0:USTF0",1768713637195,0.06112724,95172.0,95159.0,0.02840564]
["bitfinex-derivatives","BTCF0:USTF0",1768713637390,0.06112724,95172.0,95159.0,0.03891764]
["bitfinex-derivatives","BTCF0:USTF0",1768713637896,0.06112724,95172.0,95160.0,0.10512729]
["bitfinex-derivatives","BTCF0:USTF0",1768713639397,0.06112724,95172.0,95159.0,0.03891764]
["bitfinex-derivatives","BTCF0:USTF0",1768713640998,0.06112724,95172.0,95160.0,0.10512729]
["bitfinex-derivatives","BTCF0:USTF0",1768713649007,0.06112724,95172.0,95159.0,0.03891715]
["bitfinex-derivatives","BTCF0:USTF0",1768713650011,0.06112724,95172.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713652706,0.06112724,95172.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713655913,0.07163724,95172.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713660026,0.07163724,95172.0,95158.0,0.02840465]
["bitfinex-derivatives","BTCF0:USTF0",1768713661819,0.06112724,95172.0,95159.0,0.02840465]
["bitfinex-derivatives","BTCF0:USTF0",1768713665421,0.06112724,95172.0,95158.0,0.02840465]
["bitfinex-derivatives","BTCF0:USTF0",1768713665618,0.06112724,95172.0,95159.0,0.02840465]
["bitfinex-derivatives","BTCF0:USTF0",1768713670423,0.07163724,95172.0,95159.0,0.02840465]
["bitfinex-derivatives","BTCF0:USTF0",1768713671724,0.07163724,95172.0,95158.0,0.02840465]
["bitfinex-derivatives","BTCF0:USTF0",1768713672415,0.07163724,95172.0,95159.0,0.02840465]
["bitfinex-derivatives","BTCF0:USTF0",1768713672720,0.07163724,95172.0,95158.0,0.02840465]
["bitfinex-derivatives","BTCF0:USTF0",1768713677031,0.09468,95174.0,95158.0,0.02840465]
["bitfinex-derivatives","BTCF0:USTF0",1768713679333,0.09468,95174.0,95159.0,0.02840465]
["bitfinex-derivatives","BTCF0:USTF0",1768713686238,0.05138458,95173.0,95159.0,0.02840465]
["bitfinex-derivatives","BTCF0:USTF0",1768713686438,0.05138458,95173.0,95158.0,0.02840465]
["bitfinex-derivatives","BTCF0:USTF0",1768713687438,0.09468,95174.0,95158.0,0.02840465]
["bitfinex-derivatives","BTCF0:USTF0",1768713687944,0.09468,95174.0,95158.0,0.03891665]
["bitfinex-derivatives","BTCF0:USTF0",1768713689540,0.01051,95173.0,95158.0,0.03891665]
["bitfinex-derivatives","BTCF0:USTF0",1768713689941,0.01051,95173.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713694346,0.06189458,95173.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713694945,0.06189458,95173.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713699950,0.06189458,95173.0,95159.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713701655,0.07126983,95173.0,95159.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713702049,0.05046637,95172.0,95159.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713709560,0.05046637,95172.0,95160.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713720063,0.00231131,95184.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768713720368,0.00231131,95184.0,95170.0,0.03891357]
["bitfinex-derivatives","BTCF0:USTF0",1768713720764,0.00231131,95184.0,95170.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713721267,0.00231131,95184.0,95169.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713722264,0.00231131,95184.0,95168.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713723268,0.00231131,95184.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768713723767,0.00231131,95184.0,95167.0,0.03891357]
["bitfinex-derivatives","BTCF0:USTF0",1768713726371,0.00231131,95184.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768713727368,0.00231131,95184.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768713729376,0.00231131,95184.0,95170.0,0.105097]
["bitfinex-derivatives","BTCF0:USTF0",1768713729976,0.00734231,95186.0,95170.0,0.105097]
["bitfinex-derivatives","BTCF0:USTF0",1768713730275,0.0535404,95187.0,95170.0,0.105097]
["bitfinex-derivatives","BTCF0:USTF0",1768713730470,0.010509,95186.0,95170.0,0.105097]
["bitfinex-derivatives","BTCF0:USTF0",1768713731067,0.105097,95180.0,95168.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713731870,0.105097,95180.0,95167.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713732778,0.01051,95179.0,95167.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713734578,0.01051,95179.0,95168.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713735270,0.105097,95180.0,95168.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713736076,0.105097,95180.0,95167.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713738479,0.0640504,95177.0,95167.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713738679,0.07353514,95177.0,95167.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713739075,0.0535404,95176.0,95167.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713740074,0.0535404,95176.0,95164.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713740283,0.01051,95175.0,95164.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713742177,0.01051,95175.0,95163.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713743283,0.01051,95175.0,95164.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713743484,0.0535404,95179.0,95164.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713744374,0.0535404,95179.0,95163.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713744575,0.0535404,95179.0,95164.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713744976,0.01051,95175.0,95164.0,0.03071437]
["bitfinex-derivatives","BTCF0:USTF0",1768713746377,0.01051,95175.0,95165.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713747186,0.01051,95172.0,95165.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713748286,0.01051,95172.0,95166.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713748489,0.0535404,95179.0,95166.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713748995,0.01051,95173.0,95166.0,0.02840257]
["bitfinex-derivatives","BTCF0:USTF0",1768713750192,0.0535404,95179.0,95165.0,0.03787419]
["bitfinex-derivatives","BTCF0:USTF0",1768713750594,0.010511,95170.0,95165.0,0.03787419]
["bitfinex-derivatives","BTCF0:USTF0",1768713751086,0.010511,95170.0,95165.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768713756717,0.010511,95170.0,95164.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768713760409,0.01051,95173.0,95164.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768713760613,0.01051,95176.0,95164.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768713762314,0.01051,95176.0,95166.0,0.105097]
["bitfinex-derivatives","BTCF0:USTF0",1768713764913,0.01051,95176.0,95164.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768713775621,0.05457372,95178.0,95164.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768713777024,0.01051,95177.0,95164.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768713778720,0.05457372,95178.0,95164.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768713784431,0.10515,95180.0,95168.0,0.105097]
["bitfinex-derivatives","BTCF0:USTF0",1768713784631,0.10515,95180.0,95170.0,0.105097]
["bitfinex-derivatives","BTCF0:USTF0",1768713784930,0.15972372,95180.0,95170.0,0.105097]
["bitfinex-derivatives","BTCF0:USTF0",1768713789332,0.15972372,95180.0,95164.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768713790131,0.15972372,95180.0,95166.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713791234,0.05457372,95179.0,95166.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713800031,0.05457372,95179.0,95167.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713800231,0.09464,95180.0,95167.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713800531,0.05457372,95179.0,95167.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713809947,0.05457372,95179.0,95171.0,0.02839071]
["bitfinex-derivatives","BTCF0:USTF0",1768713816650,0.010509,95181.0,95171.0,0.02839071]
["bitfinex-derivatives","BTCF0:USTF0",1768713818051,0.01051,95180.0,95171.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768713818250,0.010509,95181.0,95171.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768713818550,0.010509,95181.0,95166.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713819449,0.01051,95179.0,95166.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713819649,0.1578298,95182.0,95166.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713819650,0.0539498,95181.0,95166.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713821453,0.01051,95179.0,95166.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713821952,0.0644598,95179.0,95166.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713822348,0.00924,95182.0,95166.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713822546,0.00924,95182.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768713822751,0.00924,95182.0,95168.0,0.04836579]
["bitfinex-derivatives","BTCF0:USTF0",1768713823251,0.00924,95182.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768713824155,0.010509,95182.0,95167.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713824552,0.010509,95182.0,95168.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713824750,0.010509,95182.0,95167.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713829951,0.01051,95179.0,95164.0,0.03785578]
["bitfinex-derivatives","BTCF0:USTF0",1768713830353,0.01051,95177.0,95164.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768713833560,0.01051,95175.0,95164.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768713837569,0.01051,95178.0,95164.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768713839969,0.01051,95178.0,95165.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713840270,0.01051,95178.0,95166.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713840472,0.01051,95181.0,95166.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713841572,0.01051,95179.0,95166.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713842372,0.01051,95179.0,95165.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713843378,0.09464,95183.0,95165.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713845171,0.09464,95183.0,95166.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713845172,0.01051,95179.0,95166.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713848877,0.01051,95179.0,95167.0,0.06590207]
["bitfinex-derivatives","BTCF0:USTF0",1768713849081,0.010509,95182.0,95169.0,0.06590207]
["bitfinex-derivatives","BTCF0:USTF0",1768713849277,0.10511389,95180.0,95171.0,0.05661333]
["bitfinex-derivatives","BTCF0:USTF0",1768713849782,0.10511389,95180.0,95170.0,0.00928874]
["bitfinex-derivatives","BTCF0:USTF0",1768713853586,0.010509,95182.0,95170.0,0.00928874]
["bitfinex-derivatives","BTCF0:USTF0",1768713853779,0.10511389,95180.0,95170.0,0.00928874]
["bitfinex-derivatives","BTCF0:USTF0",1768713854083,0.10511389,95180.0,95167.0,0.05661333]
["bitfinex-derivatives","BTCF0:USTF0",1768713856087,0.010509,95182.0,95167.0,0.05661333]
["bitfinex-derivatives","BTCF0:USTF0",1768713856285,0.10511389,95180.0,95167.0,0.05661333]
["bitfinex-derivatives","BTCF0:USTF0",1768713857683,0.01051,95179.0,95167.0,0.05661333]
["bitfinex-derivatives","BTCF0:USTF0",1768713857887,0.01051,95179.0,95166.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713859394,0.10511389,95180.0,95166.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713860290,0.11562389,95180.0,95166.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713864191,0.11562389,95180.0,95165.0,0.04714353]
["bitfinex-derivatives","BTCF0:USTF0",1768713865990,0.10511389,95180.0,95165.0,0.04714353]
["bitfinex-derivatives","BTCF0:USTF0",1768713867596,0.10511389,95180.0,95165.0,0.00928874]
["bitfinex-derivatives","BTCF0:USTF0",1768713867997,0.10511389,95180.0,95165.0,0.04714353]
["bitfinex-derivatives","BTCF0:USTF0",1768713870697,0.10511389,95180.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768713872394,0.10511389,95180.0,95166.0,0.04836579]
["bitfinex-derivatives","BTCF0:USTF0",1768713873298,0.10511389,95180.0,95166.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713877601,0.10511389,95180.0,95167.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713878107,0.10511389,95180.0,95171.0,0.02839217]
["bitfinex-derivatives","BTCF0:USTF0",1768713880011,0.10511389,95180.0,95167.0,0.02839217]
["bitfinex-derivatives","BTCF0:USTF0",1768713880909,0.10511389,95180.0,95167.0,0.03890317]
["bitfinex-derivatives","BTCF0:USTF0",1768713885811,0.10511389,95180.0,95167.0,0.02839217]
["bitfinex-derivatives","BTCF0:USTF0",1768713890018,0.10511389,95180.0,95171.0,0.02839217]
["bitfinex-derivatives","BTCF0:USTF0",1768713893723,0.15880976,95180.0,95170.0,0.02839217]
["bitfinex-derivatives","BTCF0:USTF0",1768713894620,0.15880976,95180.0,95171.0,0.02839217]
["bitfinex-derivatives","BTCF0:USTF0",1768713899221,0.15880976,95180.0,95171.0,0.02839247]
["bitfinex-derivatives","BTCF0:USTF0",1768713902426,0.05369587,95179.0,95167.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713902628,0.05369587,95177.0,95166.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713905915,0.05369587,95177.0,95165.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713906118,0.01051,95176.0,95165.0,0.03785479]
["bitfinex-derivatives","BTCF0:USTF0",1768713906320,0.05369587,95171.0,95164.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768713906528,0.05369587,95171.0,95162.0,0.04912477]
["bitfinex-derivatives","BTCF0:USTF0",1768713906928,0.05369587,95171.0,95162.0,0.04998508]
["bitfinex-derivatives","BTCF0:USTF0",1768713907725,0.05369587,95171.0,95161.0,0.05681128]
["bitfinex-derivatives","BTCF0:USTF0",1768713913836,0.00910173,95172.0,95161.0,0.05681128]
["bitfinex-derivatives","BTCF0:USTF0",1768713914637,0.00910173,95172.0,95160.0,0.05681128]
["bitfinex-derivatives","BTCF0:USTF0",1768713916635,0.01051,95176.0,95160.0,0.05681128]
["bitfinex-derivatives","BTCF0:USTF0",1768713920038,0.01051,95176.0,95158.0,0.06123642]
["bitfinex-derivatives","BTCF0:USTF0",1768713920342,0.01051,95174.0,95157.0,0.10611759]
["bitfinex-derivatives","BTCF0:USTF0",1768713920639,0.01051,95174.0,95157.0,0.11662959]
["bitfinex-derivatives","BTCF0:USTF0",1768713920842,0.01051,95177.0,95157.0,0.11662959]
["bitfinex-derivatives","BTCF0:USTF0",1768713921341,0.01051,95177.0,95157.0,0.11718473]
["bitfinex-derivatives","BTCF0:USTF0",1768713923044,0.01051,95177.0,95157.0,0.11727731]
["bitfinex-derivatives","BTCF0:USTF0",1768713923345,0.01051,95177.0,95157.0,0.17505729]
["bitfinex-derivatives","BTCF0:USTF0",1768713924338,0.01051,95177.0,95157.0,0.17594029]
["bitfinex-derivatives","BTCF0:USTF0",1768713925342,0.01051,95177.0,95158.0,0.05777998]
["bitfinex-derivatives","BTCF0:USTF0",1768713926640,0.01051,95177.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713927043,0.10515,95180.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768713927546,0.10515,95180.0,95161.0,0.06829198]
["bitfinex-derivatives","BTCF0:USTF0",1768713927747,0.01051,95179.0,95161.0,0.05777998]
["bitfinex-derivatives","BTCF0:USTF0",1768713930051,0.01051,95179.0,95161.0,0.11459126]
["bitfinex-derivatives","BTCF0:USTF0",1768713933240,0.01051,95179.0,95162.0,0.05777998]
["bitfinex-derivatives","BTCF0:USTF0",1768713936266,0.01051,95179.0,95165.0,0.03785498]
["bitfinex-derivatives","BTCF0:USTF0",1768713938263,0.01051,95176.0,95165.0,0.03785498]
["bitfinex-derivatives","BTCF0:USTF0",1768713938564,0.01051,95179.0,95165.0,0.03785498]
["bitfinex-derivatives","BTCF0:USTF0",1768713941764,0.01051,95176.0,95165.0,0.03785498]
["bitfinex-derivatives","BTCF0:USTF0",1768713942862,0.01051,95176.0,95162.0,0.05777998]
["bitfinex-derivatives","BTCF0:USTF0",1768713943168,0.01051,95179.0,95162.0,0.05777998]
["bitfinex-derivatives","BTCF0:USTF0",1768713946972,0.09464,95180.0,95163.0,0.06743242]
["bitfinex-derivatives","BTCF0:USTF0",1768713948172,0.09464,95180.0,95164.0,0.06891505]
["bitfinex-derivatives","BTCF0:USTF0",1768713951980,0.10515,95180.0,95164.0,0.05840405]
["bitfinex-derivatives","BTCF0:USTF0",1768713952882,0.01051,95179.0,95164.0,0.05840405]
["bitfinex-derivatives","BTCF0:USTF0",1768713962587,0.01051,95179.0,95168.0,0.02839238]
["bitfinex-derivatives","BTCF0:USTF0",1768713964591,0.01051,95177.0,95168.0,0.02839238]
["bitfinex-derivatives","BTCF0:USTF0",1768713969998,0.01051,95177.0,95164.0,0.08679643]
["bitfinex-derivatives","BTCF0:USTF0",1768713970899,0.01051,95177.0,95165.0,0.05371248]
["bitfinex-derivatives","BTCF0:USTF0",1768713977099,0.11563093,95180.0,95165.0,0.06338319]
["bitfinex-derivatives","BTCF0:USTF0",1768713980109,0.11563093,95180.0,95168.0,0.02839382]
["bitfinex-derivatives","BTCF0:USTF0",1768713982705,0.21027093,95180.0,95168.0,0.02839382]
["bitfinex-derivatives","BTCF0:USTF0",1768713988411,0.01051,95179.0,95168.0,0.02839382]
["bitfinex-derivatives","BTCF0:USTF0",1768713990203,0.01051,95176.0,95168.0,0.02839382]
["bitfinex-derivatives","BTCF0:USTF0",1768713991209,0.01051,95176.0,95164.0,0.03785839]
["bitfinex-derivatives","BTCF0:USTF0",1768713992109,0.01051,95176.0,95163.0,0.03785839]
["bitfinex-derivatives","BTCF0:USTF0",1768713993206,0.01051,95179.0,95163.0,0.09205778]
["bitfinex-derivatives","BTCF0:USTF0",1768713993705,0.01051,95179.0,95164.0,0.03785839]
["bitfinex-derivatives","BTCF0:USTF0",1768713994309,0.01051,95179.0,95164.0,0.04836939]
["bitfinex-derivatives","BTCF0:USTF0",1768713994712,0.19976093,95180.0,95164.0,0.03785839]
["bitfinex-derivatives","BTCF0:USTF0",1768713994906,0.01051,95179.0,95164.0,0.03785839]
["bitfinex-derivatives","BTCF0:USTF0",1768713995107,0.01051,95179.0,95163.0,0.09205778]
["bitfinex-derivatives","BTCF0:USTF0",1768713995407,0.01051,95179.0,95164.0,0.03785839]
["bitfinex-derivatives","BTCF0:USTF0",1768713996011,0.01051,95179.0,95164.0,0.09377132]
["bitfinex-derivatives","BTCF0:USTF0",1768713999219,0.19976093,95180.0,95164.0,0.09377132]
["bitfinex-derivatives","BTCF0:USTF0",1768714001420,0.10512093,95180.0,95164.0,0.09377132]
["bitfinex-derivatives","BTCF0:USTF0",1768714001812,0.010509,95182.0,95164.0,0.09377132]
["bitfinex-derivatives","BTCF0:USTF0",1768714002009,0.10512093,95180.0,95164.0,0.09377132]
["bitfinex-derivatives","BTCF0:USTF0",1768714002210,0.01051,95180.0,95164.0,0.09377132]
["bitfinex-derivatives","BTCF0:USTF0",1768714002521,0.11563093,95180.0,95164.0,0.09377132]
["bitfinex-derivatives","BTCF0:USTF0",1768714002723,0.01051,95178.0,95164.0,0.09377132]
["bitfinex-derivatives","BTCF0:USTF0",1768714003518,0.01051,95178.0,95164.0,0.05591293]
["bitfinex-derivatives","BTCF0:USTF0",1768714003710,0.01051,95178.0,95164.0,0.09377132]
["bitfinex-derivatives","BTCF0:USTF0",1768714010122,0.01051,95178.0,95164.0,0.05591293]
["bitfinex-derivatives","BTCF0:USTF0",1768714011127,0.10512093,95180.0,95164.0,0.06533666]
["bitfinex-derivatives","BTCF0:USTF0",1768714012429,0.01051,95179.0,95164.0,0.06533666]
["bitfinex-derivatives","BTCF0:USTF0",1768714016433,0.01051,95179.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768714016434,0.01051,95179.0,95166.0,0.05758949]
["bitfinex-derivatives","BTCF0:USTF0",1768714021239,0.01051,95177.0,95166.0,0.05758949]
["bitfinex-derivatives","BTCF0:USTF0",1768714022440,0.11563093,95180.0,95166.0,0.05758949]
["bitfinex-derivatives","BTCF0:USTF0",1768714022643,0.11563093,95180.0,95166.0,0.06728518]
["bitfinex-derivatives","BTCF0:USTF0",1768714026236,0.10512093,95180.0,95166.0,0.06728518]
["bitfinex-derivatives","BTCF0:USTF0",1768714026437,0.010509,95183.0,95166.0,0.06728518]
["bitfinex-derivatives","BTCF0:USTF0",1768714026639,0.010509,95183.0,95168.0,0.05758949]
["bitfinex-derivatives","BTCF0:USTF0",1768714028644,0.01051,95181.0,95168.0,0.05758949]
["bitfinex-derivatives","BTCF0:USTF0",1768714031742,0.01051,95181.0,95164.0,0.04836939]
["bitfinex-derivatives","BTCF0:USTF0",1768714031743,0.01051,95181.0,95170.0,0.05758949]
["bitfinex-derivatives","BTCF0:USTF0",1768714038550,0.01051,95179.0,95170.0,0.05758949]
["bitfinex-derivatives","BTCF0:USTF0",1768714045258,0.09695131,95184.0,95170.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768714045554,0.09695131,95184.0,95169.0,0.00969569]
["bitfinex-derivatives","BTCF0:USTF0",1768714046455,0.01051,95179.0,95169.0,0.00969569]
["bitfinex-derivatives","BTCF0:USTF0",1768714054665,0.01051,95177.0,95169.0,0.00969569]
["bitfinex-derivatives","BTCF0:USTF0",1768714060273,0.09695131,95184.0,95169.0,0.00969569]
["bitfinex-derivatives","BTCF0:USTF0",1768714060274,0.01051,95180.0,95169.0,0.00969569]
["bitfinex-derivatives","BTCF0:USTF0",1768714064971,0.00231131,95184.0,95169.0,0.00969569]
["bitfinex-derivatives","BTCF0:USTF0",1768714065966,0.00231131,95184.0,95166.0,0.05476794]
["bitfinex-derivatives","BTCF0:USTF0",1768714066369,0.01051,95179.0,95166.0,0.05476794]
["bitfinex-derivatives","BTCF0:USTF0",1768714070177,0.01051,95179.0,95169.0,0.02839364]
["bitfinex-derivatives","BTCF0:USTF0",1768714076888,0.00231131,95184.0,95170.0,0.06776343]
["bitfinex-derivatives","BTCF0:USTF0",1768714077087,0.01282031,95184.0,95170.0,0.06776343]
["bitfinex-derivatives","BTCF0:USTF0",1768714077588,0.01282031,95184.0,95170.0,0.09615707]
["bitfinex-derivatives","BTCF0:USTF0",1768714078286,0.01282031,95184.0,95173.0,0.06776343]
["bitfinex-derivatives","BTCF0:USTF0",1768714078491,0.010509,95182.0,95173.0,0.06776343]
["bitfinex-derivatives","BTCF0:USTF0",1768714081992,0.010509,95183.0,95173.0,0.06776343]
["bitfinex-derivatives","BTCF0:USTF0",1768714084091,0.010509,95183.0,95173.0,0.00975078]
["bitfinex-derivatives","BTCF0:USTF0",1768714085199,0.010509,95186.0,95173.0,0.05801265]
["bitfinex-derivatives","BTCF0:USTF0",1768714087601,0.010509,95184.0,95172.0,0.03814442]
["bitfinex-derivatives","BTCF0:USTF0",1768714090103,0.010509,95184.0,95172.0,0.00975078]
["bitfinex-derivatives","BTCF0:USTF0",1768714103415,0.010509,95187.0,95172.0,0.00975078]
["bitfinex-derivatives","BTCF0:USTF0",1768714107221,0.010509,95185.0,95172.0,0.00975078]
["bitfinex-derivatives","BTCF0:USTF0",1768714109523,0.010509,95188.0,95172.0,0.00975078]
["bitfinex-derivatives","BTCF0:USTF0",1768714109722,0.010509,95186.0,95172.0,0.00975078]
["bitfinex-derivatives","BTCF0:USTF0",1768714114523,0.010509,95187.0,95172.0,0.0638597]
["bitfinex-derivatives","BTCF0:USTF0",1768714114829,0.19974549,95190.0,95176.0,0.06356799]
["bitfinex-derivatives","BTCF0:USTF0",1768714115426,0.010509,95187.0,95176.0,0.06356799]
["bitfinex-derivatives","BTCF0:USTF0",1768714115727,0.010509,95187.0,95176.0,0.00945907]
["bitfinex-derivatives","BTCF0:USTF0",1768714117325,0.21025349,95190.0,95176.0,0.00945907]
["bitfinex-derivatives","BTCF0:USTF0",1768714118730,0.010509,95188.0,95176.0,0.00945907]
["bitfinex-derivatives","BTCF0:USTF0",1768714121131,0.010509,95188.0,95173.0,0.05410892]
["bitfinex-derivatives","BTCF0:USTF0",1768714122027,0.010509,95186.0,95172.0,0.08250256]
["bitfinex-derivatives","BTCF0:USTF0",1768714124031,0.11561449,95190.0,95172.0,0.08250256]
["bitfinex-derivatives","BTCF0:USTF0",1768714125834,0.11561449,95190.0,95172.0,0.09196163]
["bitfinex-derivatives","BTCF0:USTF0",1768714127038,0.010509,95188.0,95172.0,0.09196163]
["bitfinex-derivatives","BTCF0:USTF0",1768714128028,0.010509,95188.0,95173.0,0.05410892]
["bitfinex-derivatives","BTCF0:USTF0",1768714128834,0.09464,95199.0,95195.0,0.05410892]
["bitfinex-derivatives","BTCF0:USTF0",1768714129039,0.01080141,95199.0,95181.0,0.02839364]
["bitfinex-derivatives","BTCF0:USTF0",1768714129338,0.10510549,95200.0,95181.0,0.02839364]
["bitfinex-derivatives","BTCF0:USTF0",1768714129737,0.10510549,95200.0,95182.0,0.02839364]
["bitfinex-derivatives","BTCF0:USTF0",1768714130126,0.010508,95196.0,95182.0,0.02839364]
["bitfinex-derivatives","BTCF0:USTF0",1768714130331,0.10510549,95200.0,95180.0,0.13349913]
["bitfinex-derivatives","BTCF0:USTF0",1768714131041,0.010508,95195.0,95180.0,0.1429582]
["bitfinex-derivatives","BTCF0:USTF0",1768714131434,0.010508,95195.0,95181.0,0.00945907]
["bitfinex-derivatives","BTCF0:USTF0",1768714135232,0.11577884,95200.0,95181.0,0.00945907]
["bitfinex-derivatives","BTCF0:USTF0",1768714135435,0.11577884,95200.0,95190.0,0.10510549]
["bitfinex-derivatives","BTCF0:USTF0",1768714135436,0.01067335,95200.0,95190.0,0.10510549]
["bitfinex-derivatives","BTCF0:USTF0",1768714135631,0.010507,95201.0,95182.0,0.02009748]
["bitfinex-derivatives","BTCF0:USTF0",1768714137246,0.010507,95201.0,95182.0,0.00958848]
["bitfinex-derivatives","BTCF0:USTF0",1768714137447,0.10510549,95200.0,95182.0,0.00958848]
["bitfinex-derivatives","BTCF0:USTF0",1768714138448,0.02133651,95201.0,95182.0,0.00958848]
["bitfinex-derivatives","BTCF0:USTF0",1768714138946,0.02133651,95201.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768714139949,0.03124911,95201.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768714140338,0.03124911,95201.0,95183.0,0.03890264]
["bitfinex-derivatives","BTCF0:USTF0",1768714141549,0.03124911,95201.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768714143046,0.01082951,95201.0,95190.0,0.10510549]
["bitfinex-derivatives","BTCF0:USTF0",1768714143247,0.01281783,95204.0,95190.0,0.10510549]
["bitfinex-derivatives","BTCF0:USTF0",1768714144449,0.010508,95195.0,95188.0,0.02839364]
["bitfinex-derivatives","BTCF0:USTF0",1768714144648,0.010508,95195.0,95180.0,0.05681128]
["bitfinex-derivatives","BTCF0:USTF0",1768714144649,0.05796699,95194.0,95180.0,0.10510549]
["bitfinex-derivatives","BTCF0:USTF0",1768714144846,0.05796699,95189.0,95175.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714145047,0.0099126,95184.0,95175.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714151556,0.05796699,95188.0,95175.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714152059,0.010509,95187.0,95175.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714156557,0.010509,95187.0,95172.0,0.05681128]
["bitfinex-derivatives","BTCF0:USTF0",1768714157159,0.010509,95187.0,95173.0,0.05681128]
["bitfinex-derivatives","BTCF0:USTF0",1768714158252,0.010509,95187.0,95174.0,0.05681128]
["bitfinex-derivatives","BTCF0:USTF0",1768714159262,0.0099126,95184.0,95174.0,0.05681128]
["bitfinex-derivatives","BTCF0:USTF0",1768714160062,0.0099126,95184.0,95178.0,0.05681128]
["bitfinex-derivatives","BTCF0:USTF0",1768714160264,0.0099126,95184.0,95170.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714164762,0.0099126,95184.0,95170.0,0.17038838]
["bitfinex-derivatives","BTCF0:USTF0",1768714165961,0.00940987,95181.0,95170.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714166168,0.01991987,95177.0,95169.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768714166362,0.01991987,95177.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768714166568,0.01051,95174.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768714166769,0.010511,95172.0,95160.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714174579,0.010511,95172.0,95163.0,0.03780088]
["bitfinex-derivatives","BTCF0:USTF0",1768714175273,0.010511,95172.0,95160.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714180881,0.010511,95172.0,95160.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1768714181083,0.010511,95172.0,95160.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1768714182181,0.010508,95191.0,95173.0,0.01906356]
["bitfinex-derivatives","BTCF0:USTF0",1768714182381,0.105148,95194.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714182686,0.00974143,95196.0,95173.0,0.00855356]
["bitfinex-derivatives","BTCF0:USTF0",1768714182687,0.09464,95193.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714182979,0.010508,95192.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714183186,0.010508,95192.0,95174.0,0.00862764]
["bitfinex-derivatives","BTCF0:USTF0",1768714184175,0.010508,95192.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714185183,0.010508,95195.0,95175.0,0.01918254]
["bitfinex-derivatives","BTCF0:USTF0",1768714185379,0.010508,95193.0,95176.0,0.00867254]
["bitfinex-derivatives","BTCF0:USTF0",1768714186878,0.010508,95193.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714187080,0.09464,95194.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714188476,0.010508,95196.0,95177.0,0.01920615]
["bitfinex-derivatives","BTCF0:USTF0",1768714188678,0.09464,95195.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768714188987,0.09464,95195.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768714189186,0.09464,95195.0,95177.0,0.00869615]
["bitfinex-derivatives","BTCF0:USTF0",1768714189187,0.09464,95195.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714193993,0.49768,95211.0,95172.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714193994,0.00376236,95224.0,95181.0,0.00861248]
["bitfinex-derivatives","BTCF0:USTF0",1768714194192,0.04799894,95227.0,95210.0,0.10508579]
["bitfinex-derivatives","BTCF0:USTF0",1768714194193,0.04685432,95227.0,95210.0,0.10508579]
["bitfinex-derivatives","BTCF0:USTF0",1768714194399,0.04685432,95227.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768714194992,0.04685432,95227.0,95203.0,0.10367675]
["bitfinex-derivatives","BTCF0:USTF0",1768714195192,0.04685432,95227.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768714195193,0.05735832,95227.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768714195392,0.05735832,95227.0,95206.0,0.02920957]
["bitfinex-derivatives","BTCF0:USTF0",1768714195591,0.05735832,95227.0,95207.0,0.02920957]
["bitfinex-derivatives","BTCF0:USTF0",1768714195801,0.010505,95223.0,95208.0,0.02920957]
["bitfinex-derivatives","BTCF0:USTF0",1768714195989,0.010505,95223.0,95203.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714196191,0.05789396,95221.0,95204.0,0.02917797]
["bitfinex-derivatives","BTCF0:USTF0",1768714196498,0.05789396,95221.0,95205.0,0.02917797]
["bitfinex-derivatives","BTCF0:USTF0",1768714196795,0.05248396,95221.0,95206.0,0.02917797]
["bitfinex-derivatives","BTCF0:USTF0",1768714196996,0.05248396,95221.0,95203.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714197185,0.05248396,95221.0,95204.0,0.02915674]
["bitfinex-derivatives","BTCF0:USTF0",1768714197384,0.05248396,95221.0,95203.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714197385,0.05248396,95221.0,95205.0,0.02915674]
["bitfinex-derivatives","BTCF0:USTF0",1768714197585,0.05850494,95214.0,95201.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714197789,0.05850494,95214.0,95202.0,0.02914248]
["bitfinex-derivatives","BTCF0:USTF0",1768714197985,0.05850494,95214.0,95203.0,0.02914248]
["bitfinex-derivatives","BTCF0:USTF0",1768714198300,0.05850494,95214.0,95201.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714198489,0.05850494,95214.0,95202.0,0.02913162]
["bitfinex-derivatives","BTCF0:USTF0",1768714198689,0.05850494,95214.0,95201.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714198990,0.05850494,95214.0,95202.0,0.02913168]
["bitfinex-derivatives","BTCF0:USTF0",1768714199191,0.05850494,95214.0,95201.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714199398,0.05850494,95214.0,95202.0,0.0291227]
["bitfinex-derivatives","BTCF0:USTF0",1768714199595,0.05850494,95214.0,95201.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714199794,0.05850494,95214.0,95202.0,0.02912267]
["bitfinex-derivatives","BTCF0:USTF0",1768714199998,0.05850494,95214.0,95201.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714200504,0.00989502,95210.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768714200800,0.04799894,95209.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768714201795,0.05789396,95209.0,95192.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714202196,0.04799894,95206.0,95192.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714202400,0.06840096,95206.0,95192.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714202805,0.05789396,95206.0,95192.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714205504,0.010507,95205.0,95192.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714208505,0.010507,95202.0,95192.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714209309,0.06840096,95205.0,95192.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714210514,0.06840096,95205.0,95192.0,0.1228768]
["bitfinex-derivatives","BTCF0:USTF0",1768714210900,0.010507,95203.0,95192.0,0.1228768]
["bitfinex-derivatives","BTCF0:USTF0",1768714211110,0.010507,95203.0,95186.0,0.03764889]
["bitfinex-derivatives","BTCF0:USTF0",1768714211111,0.010507,95201.0,95186.0,0.03764889]
["bitfinex-derivatives","BTCF0:USTF0",1768714211414,0.010507,95201.0,95187.0,0.02901217]
["bitfinex-derivatives","BTCF0:USTF0",1768714211613,0.010507,95201.0,95186.0,0.03764889]
["bitfinex-derivatives","BTCF0:USTF0",1768714211614,0.00989502,95200.0,95188.0,0.02901217]
["bitfinex-derivatives","BTCF0:USTF0",1768714211809,0.04799894,95199.0,95189.0,0.02901217]
["bitfinex-derivatives","BTCF0:USTF0",1768714212113,0.04799894,95199.0,95190.0,0.02901217]
["bitfinex-derivatives","BTCF0:USTF0",1768714212304,0.00989502,95200.0,95191.0,0.02901217]
["bitfinex-derivatives","BTCF0:USTF0",1768714212502,0.00989502,95200.0,95186.0,0.03764889]
["bitfinex-derivatives","BTCF0:USTF0",1768714212697,0.00989502,95200.0,95187.0,0.02902071]
["bitfinex-derivatives","BTCF0:USTF0",1768714212903,0.00989502,95200.0,95188.0,0.02902071]
["bitfinex-derivatives","BTCF0:USTF0",1768714213098,0.00989502,95200.0,95189.0,0.02902071]
["bitfinex-derivatives","BTCF0:USTF0",1768714213304,0.00989502,95200.0,95190.0,0.02902071]
["bitfinex-derivatives","BTCF0:USTF0",1768714213504,0.00989502,95200.0,95191.0,0.02902071]
["bitfinex-derivatives","BTCF0:USTF0",1768714213708,0.00989502,95200.0,95192.0,0.02902071]
["bitfinex-derivatives","BTCF0:USTF0",1768714213911,0.00989502,95200.0,95187.0,0.03764889]
["bitfinex-derivatives","BTCF0:USTF0",1768714214115,0.00989502,95200.0,95188.0,0.02902449]
["bitfinex-derivatives","BTCF0:USTF0",1768714214415,0.00989502,95200.0,95189.0,0.02902449]
["bitfinex-derivatives","BTCF0:USTF0",1768714214614,0.00989502,95200.0,95190.0,0.02902449]
["bitfinex-derivatives","BTCF0:USTF0",1768714214813,0.04799894,95202.0,95191.0,0.02902449]
["bitfinex-derivatives","BTCF0:USTF0",1768714215009,0.04799894,95202.0,95192.0,0.02902449]
["bitfinex-derivatives","BTCF0:USTF0",1768714215202,0.04799894,95202.0,95193.0,0.02902449]
["bitfinex-derivatives","BTCF0:USTF0",1768714215407,0.04799894,95202.0,95194.0,0.02902449]
["bitfinex-derivatives","BTCF0:USTF0",1768714215715,0.04799894,95202.0,95189.0,0.03764889]
["bitfinex-derivatives","BTCF0:USTF0",1768714215914,0.05850594,95202.0,95190.0,0.02980213]
["bitfinex-derivatives","BTCF0:USTF0",1768714216213,0.05850594,95202.0,95191.0,0.02980213]
["bitfinex-derivatives","BTCF0:USTF0",1768714216415,0.05850594,95202.0,95192.0,0.02980213]
["bitfinex-derivatives","BTCF0:USTF0",1768714216605,0.05850594,95202.0,95193.0,0.02980213]
["bitfinex-derivatives","BTCF0:USTF0",1768714216801,0.05850594,95202.0,95189.0,0.03764889]
["bitfinex-derivatives","BTCF0:USTF0",1768714218215,0.05850594,95202.0,95190.0,0.03764889]
["bitfinex-derivatives","BTCF0:USTF0",1768714218519,0.10506426,95200.0,95192.0,0.03764889]
["bitfinex-derivatives","BTCF0:USTF0",1768714218716,0.05850594,95202.0,95192.0,0.03764889]
["bitfinex-derivatives","BTCF0:USTF0",1768714218717,0.1635702,95202.0,95192.0,0.03764889]
["bitfinex-derivatives","BTCF0:USTF0",1768714219016,0.1635702,95202.0,95188.0,0.0566912]
["bitfinex-derivatives","BTCF0:USTF0",1768714219315,0.10506426,95200.0,95188.0,0.0566912]
["bitfinex-derivatives","BTCF0:USTF0",1768714220115,0.10506426,95200.0,95189.0,0.0566912]
["bitfinex-derivatives","BTCF0:USTF0",1768714220716,0.10506426,95200.0,95189.0,0.0049159]
["bitfinex-derivatives","BTCF0:USTF0",1768714221815,0.10506426,95200.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768714222011,0.010508,95193.0,95176.0,0.07574838]
["bitfinex-derivatives","BTCF0:USTF0",1768714222317,0.05665905,95193.0,95175.0,0.09598925]
["bitfinex-derivatives","BTCF0:USTF0",1768714223213,0.05665905,95193.0,95176.0,0.07574838]
["bitfinex-derivatives","BTCF0:USTF0",1768714223518,0.05665905,95193.0,95175.0,0.09598925]
["bitfinex-derivatives","BTCF0:USTF0",1768714227214,0.05665905,95193.0,95175.0,0.09057925]
["bitfinex-derivatives","BTCF0:USTF0",1768714227421,0.05665905,95193.0,95175.0,0.08519125]
["bitfinex-derivatives","BTCF0:USTF0",1768714228326,0.05665905,95193.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714228519,0.04615105,95193.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714228820,0.04615105,95193.0,95178.0,0.02898842]
["bitfinex-derivatives","BTCF0:USTF0",1768714229019,0.04615105,95193.0,95179.0,0.02898842]
["bitfinex-derivatives","BTCF0:USTF0",1768714229223,0.04615105,95193.0,95180.0,0.02898842]
["bitfinex-derivatives","BTCF0:USTF0",1768714229416,0.04615105,95193.0,95181.0,0.02898842]
["bitfinex-derivatives","BTCF0:USTF0",1768714229624,0.04615105,95193.0,95182.0,0.02898842]
["bitfinex-derivatives","BTCF0:USTF0",1768714229825,0.04615105,95193.0,95183.0,0.02898842]
["bitfinex-derivatives","BTCF0:USTF0",1768714230120,0.04615105,95193.0,95184.0,0.02898842]
["bitfinex-derivatives","BTCF0:USTF0",1768714230423,0.04615105,95193.0,95185.0,0.02898842]
["bitfinex-derivatives","BTCF0:USTF0",1768714230723,0.04615105,95193.0,95186.0,0.02898842]
["bitfinex-derivatives","BTCF0:USTF0",1768714230923,0.010508,95196.0,95187.0,0.02898842]
["bitfinex-derivatives","BTCF0:USTF0",1768714231223,0.05665905,95196.0,95188.0,0.02898842]
["bitfinex-derivatives","BTCF0:USTF0",1768714231424,0.05665905,95196.0,95189.0,0.02898842]
["bitfinex-derivatives","BTCF0:USTF0",1768714231618,0.05665905,95196.0,95190.0,0.02898842]
["bitfinex-derivatives","BTCF0:USTF0",1768714231819,0.05665905,95196.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714232022,0.05665905,95196.0,95180.0,0.02899292]
["bitfinex-derivatives","BTCF0:USTF0",1768714232220,0.05665905,95196.0,95181.0,0.02899292]
["bitfinex-derivatives","BTCF0:USTF0",1768714232421,0.05665905,95196.0,95182.0,0.02899292]
["bitfinex-derivatives","BTCF0:USTF0",1768714232721,0.05665905,95196.0,95183.0,0.02899292]
["bitfinex-derivatives","BTCF0:USTF0",1768714233025,0.05665905,95196.0,95184.0,0.02899292]
["bitfinex-derivatives","BTCF0:USTF0",1768714233224,0.05665905,95196.0,95185.0,0.02899292]
["bitfinex-derivatives","BTCF0:USTF0",1768714233425,0.05665905,95196.0,95186.0,0.02899292]
["bitfinex-derivatives","BTCF0:USTF0",1768714233621,0.05665905,95196.0,95187.0,0.02899292]
["bitfinex-derivatives","BTCF0:USTF0",1768714233821,0.05665905,95196.0,95188.0,0.02899292]
["bitfinex-derivatives","BTCF0:USTF0",1768714234022,0.05665905,95196.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714234222,0.05665905,95196.0,95180.0,0.02899476]
["bitfinex-derivatives","BTCF0:USTF0",1768714234423,0.05665905,95196.0,95181.0,0.02899476]
["bitfinex-derivatives","BTCF0:USTF0",1768714234625,0.05665905,95196.0,95182.0,0.02899476]
["bitfinex-derivatives","BTCF0:USTF0",1768714234925,0.05665905,95196.0,95183.0,0.02899476]
["bitfinex-derivatives","BTCF0:USTF0",1768714235119,0.05665905,95196.0,95184.0,0.02899476]
["bitfinex-derivatives","BTCF0:USTF0",1768714235427,0.010508,95194.0,95185.0,0.02899476]
["bitfinex-derivatives","BTCF0:USTF0",1768714235634,0.010508,95194.0,95186.0,0.02899476]
["bitfinex-derivatives","BTCF0:USTF0",1768714235834,0.010508,95194.0,95187.0,0.02899476]
["bitfinex-derivatives","BTCF0:USTF0",1768714236036,0.010508,95194.0,95188.0,0.02899476]
["bitfinex-derivatives","BTCF0:USTF0",1768714236234,0.010508,95194.0,95189.0,0.02899476]
["bitfinex-derivatives","BTCF0:USTF0",1768714236529,0.010508,95194.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714236736,0.010508,95194.0,95177.0,0.028997]
["bitfinex-derivatives","BTCF0:USTF0",1768714237035,0.010508,95194.0,95178.0,0.028997]
["bitfinex-derivatives","BTCF0:USTF0",1768714237239,0.010508,95194.0,95179.0,0.028997]
["bitfinex-derivatives","BTCF0:USTF0",1768714237439,0.010508,95194.0,95180.0,0.028997]
["bitfinex-derivatives","BTCF0:USTF0",1768714237736,0.010508,95194.0,95181.0,0.028997]
["bitfinex-derivatives","BTCF0:USTF0",1768714237937,0.010508,95194.0,95182.0,0.028997]
["bitfinex-derivatives","BTCF0:USTF0",1768714238136,0.010508,95194.0,95183.0,0.028997]
["bitfinex-derivatives","BTCF0:USTF0",1768714238338,0.010508,95194.0,95184.0,0.028997]
["bitfinex-derivatives","BTCF0:USTF0",1768714238541,0.010508,95194.0,95185.0,0.028997]
["bitfinex-derivatives","BTCF0:USTF0",1768714238840,0.010508,95194.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714238841,0.010508,95194.0,95186.0,0.028997]
["bitfinex-derivatives","BTCF0:USTF0",1768714239043,0.010508,95194.0,95187.0,0.028997]
["bitfinex-derivatives","BTCF0:USTF0",1768714239341,0.010508,95194.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714240341,0.04615105,95196.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714240541,0.010508,95194.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714240742,0.010508,95194.0,95182.0,0.05670254]
["bitfinex-derivatives","BTCF0:USTF0",1768714241741,0.010508,95194.0,95185.0,0.05670254]
["bitfinex-derivatives","BTCF0:USTF0",1768714242336,0.010508,95195.0,95186.0,0.05670254]
["bitfinex-derivatives","BTCF0:USTF0",1768714243135,0.010508,95195.0,95185.0,0.05670254]
["bitfinex-derivatives","BTCF0:USTF0",1768714243335,0.010508,95195.0,95186.0,0.05670254]
["bitfinex-derivatives","BTCF0:USTF0",1768714243839,0.04615105,95196.0,95186.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768714244038,0.04615105,95196.0,95160.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1768714244039,0.04936078,95183.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768714245240,0.10506426,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768714245844,0.15442504,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768714247445,0.010509,95182.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768714248846,0.010509,95182.0,95170.0,0.03779547]
["bitfinex-derivatives","BTCF0:USTF0",1768714249433,0.010509,95182.0,95169.0,0.04010716]
["bitfinex-derivatives","BTCF0:USTF0",1768714250146,0.010509,95183.0,95169.0,0.04010716]
["bitfinex-derivatives","BTCF0:USTF0",1768714250353,0.010509,95183.0,95170.0,0.03779547]
["bitfinex-derivatives","BTCF0:USTF0",1768714252348,0.105149,95186.0,95170.0,0.10506426]
["bitfinex-derivatives","BTCF0:USTF0",1768714254048,0.105149,95186.0,95170.0,0.14285973]
["bitfinex-derivatives","BTCF0:USTF0",1768714254948,0.11490607,95190.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714254949,0.010509,95190.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714255149,0.09464,95185.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714255543,0.09464,95185.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714256252,0.09464,95185.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714256946,0.05775036,95195.0,95171.0,0.00915958]
["bitfinex-derivatives","BTCF0:USTF0",1768714257148,0.09464,95194.0,95180.0,0.10506426]
["bitfinex-derivatives","BTCF0:USTF0",1768714257751,0.09464,95194.0,95180.0,0.11557426]
["bitfinex-derivatives","BTCF0:USTF0",1768714258357,0.09464,95194.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714258659,0.10506426,95200.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768714258660,0.09464,95198.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768714259156,0.105148,95198.0,95180.0,0.10506426]
["bitfinex-derivatives","BTCF0:USTF0",1768714259454,0.105148,95198.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714259760,0.105148,95198.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714259957,0.105148,95198.0,95180.0,0.10506426]
["bitfinex-derivatives","BTCF0:USTF0",1768714260160,0.105148,95198.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714260461,0.105148,95198.0,95180.0,0.10506426]
["bitfinex-derivatives","BTCF0:USTF0",1768714260662,0.010508,95195.0,95180.0,0.10506426]
["bitfinex-derivatives","BTCF0:USTF0",1768714261857,0.14254855,95198.0,95180.0,0.11557326]
["bitfinex-derivatives","BTCF0:USTF0",1768714262049,0.010508,95197.0,95180.0,0.10506426]
["bitfinex-derivatives","BTCF0:USTF0",1768714262460,0.010508,95194.0,95180.0,0.10506426]
["bitfinex-derivatives","BTCF0:USTF0",1768714263149,0.010508,95197.0,95180.0,0.10506426]
["bitfinex-derivatives","BTCF0:USTF0",1768714264160,0.15305655,95198.0,95180.0,0.10506426]
["bitfinex-derivatives","BTCF0:USTF0",1768714266147,0.14254855,95198.0,95180.0,0.10506426]
["bitfinex-derivatives","BTCF0:USTF0",1768714266355,0.010508,95197.0,95180.0,0.10506426]
["bitfinex-derivatives","BTCF0:USTF0",1768714266654,0.010508,95197.0,95180.0,0.11557326]
["bitfinex-derivatives","BTCF0:USTF0",1768714266850,0.04790855,95198.0,95180.0,0.10506426]
["bitfinex-derivatives","BTCF0:USTF0",1768714267052,0.09464,95199.0,95180.0,0.11422384]
["bitfinex-derivatives","BTCF0:USTF0",1768714267455,0.09464,95199.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768714268571,0.09464,95199.0,95180.0,0.12473384]
["bitfinex-derivatives","BTCF0:USTF0",1768714270659,0.09464,95199.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768714271061,0.09464,95199.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768714271263,0.04790855,95197.0,95180.0,0.10506426]
["bitfinex-derivatives","BTCF0:USTF0",1768714271464,0.05775036,95197.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768714273161,0.010506,95213.0,95188.0,0.00915958]
["bitfinex-derivatives","BTCF0:USTF0",1768714273362,0.010506,95209.0,95193.0,0.00915958]
["bitfinex-derivatives","BTCF0:USTF0",1768714273573,0.010506,95209.0,95200.0,0.10506426]
["bitfinex-derivatives","BTCF0:USTF0",1768714274073,0.010506,95209.0,95193.0,0.00915958]
["bitfinex-derivatives","BTCF0:USTF0",1768714278572,0.010506,95209.0,95189.0,0.00268664]
["bitfinex-derivatives","BTCF0:USTF0",1768714278972,0.010507,95206.0,95189.0,0.00268664]
["bitfinex-derivatives","BTCF0:USTF0",1768714279368,0.010507,95204.0,95188.0,0.00915958]
["bitfinex-derivatives","BTCF0:USTF0",1768714280268,0.010507,95204.0,95189.0,0.02835311]
["bitfinex-derivatives","BTCF0:USTF0",1768714283272,0.010507,95204.0,95190.0,0.02835311]
["bitfinex-derivatives","BTCF0:USTF0",1768714286786,0.010507,95204.0,95191.0,0.02835311]
["bitfinex-derivatives","BTCF0:USTF0",1768714287982,0.010507,95204.0,95190.0,0.02835311]
["bitfinex-derivatives","BTCF0:USTF0",1768714288369,0.010507,95204.0,95191.0,0.02835311]
["bitfinex-derivatives","BTCF0:USTF0",1768714296189,0.010507,95204.0,95192.0,0.02835311]
["bitfinex-derivatives","BTCF0:USTF0",1768714299189,0.010507,95204.0,95193.0,0.02835311]
["bitfinex-derivatives","BTCF0:USTF0",1768714300290,0.010507,95204.0,95194.0,0.02835311]
["bitfinex-derivatives","BTCF0:USTF0",1768714301578,0.010507,95204.0,95195.0,0.02835311]
["bitfinex-derivatives","BTCF0:USTF0",1768714308299,0.010507,95204.0,95196.0,0.02835311]
["bitfinex-derivatives","BTCF0:USTF0",1768714310297,0.010507,95204.0,95195.0,0.02835311]
["bitfinex-derivatives","BTCF0:USTF0",1768714313690,0.010507,95207.0,95195.0,0.02835311]
["bitfinex-derivatives","BTCF0:USTF0",1768714315894,0.09464,95211.0,95195.0,0.02835311]
["bitfinex-derivatives","BTCF0:USTF0",1768714316597,0.1372485,95211.0,95195.0,0.02835311]
["bitfinex-derivatives","BTCF0:USTF0",1768714318398,0.010507,95207.0,95195.0,0.02835311]
["bitfinex-derivatives","BTCF0:USTF0",1768714320299,0.010507,95205.0,95191.0,0.02835311]
["bitfinex-derivatives","BTCF0:USTF0",1768714320499,0.010507,95205.0,95190.0,0.02835311]
["bitfinex-derivatives","BTCF0:USTF0",1768714320698,0.010507,95205.0,95190.0,0.03807615]
["bitfinex-derivatives","BTCF0:USTF0",1768714327106,0.0426085,95210.0,95190.0,0.03807615]
["bitfinex-derivatives","BTCF0:USTF0",1768714327905,0.0426085,95210.0,95190.0,0.03810281]
["bitfinex-derivatives","BTCF0:USTF0",1768714328606,0.010507,95204.0,95190.0,0.03810281]
["bitfinex-derivatives","BTCF0:USTF0",1768714329813,0.010507,95204.0,95191.0,0.02837977]
["bitfinex-derivatives","BTCF0:USTF0",1768714330097,0.010507,95204.0,95191.0,0.03810281]
["bitfinex-derivatives","BTCF0:USTF0",1768714330302,0.010507,95204.0,95194.0,0.02837977]
["bitfinex-derivatives","BTCF0:USTF0",1768714332410,0.0426085,95210.0,95194.0,0.02837977]
["bitfinex-derivatives","BTCF0:USTF0",1768714333395,0.010507,95203.0,95194.0,0.02837977]
["bitfinex-derivatives","BTCF0:USTF0",1768714333896,0.010507,95201.0,95194.0,0.02837977]
["bitfinex-derivatives","BTCF0:USTF0",1768714334403,0.010507,95201.0,95194.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768714335605,0.010507,95201.0,95191.0,0.00972304]
["bitfinex-derivatives","BTCF0:USTF0",1768714335800,0.05193144,95204.0,95187.0,0.03779547]
["bitfinex-derivatives","BTCF0:USTF0",1768714336001,0.05193144,95186.0,95171.0,0.05667174]
["bitfinex-derivatives","BTCF0:USTF0",1768714336200,0.0531175,95181.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768714336601,0.0531185,95179.0,95160.0,0.01062457]
["bitfinex-derivatives","BTCF0:USTF0",1768714336802,0.0426085,95175.0,95160.0,0.00011257]
["bitfinex-derivatives","BTCF0:USTF0",1768714338311,0.0426085,95171.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768714339408,0.00010823,95170.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768714340305,0.00010823,95170.0,95150.0,0.21027714]
["bitfinex-derivatives","BTCF0:USTF0",1768714341003,0.10523237,95170.0,95150.0,0.21027714]
["bitfinex-derivatives","BTCF0:USTF0",1768714342006,0.10523237,95170.0,95150.0,0.22000018]
["bitfinex-derivatives","BTCF0:USTF0",1768714342815,0.10523237,95170.0,95150.0,0.11487604]
["bitfinex-derivatives","BTCF0:USTF0",1768714342816,0.010511,95169.0,95150.0,0.11487604]
["bitfinex-derivatives","BTCF0:USTF0",1768714343016,0.010511,95169.0,95150.0,0.22000018]
["bitfinex-derivatives","BTCF0:USTF0",1768714344612,0.010511,95169.0,95151.0,0.01150648]
["bitfinex-derivatives","BTCF0:USTF0",1768714350532,0.10523237,95170.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768714356828,0.14634014,95170.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768714358239,0.010511,95169.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768714358735,0.05161877,95169.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768714361039,0.010511,95165.0,95150.0,0.21027714]
["bitfinex-derivatives","BTCF0:USTF0",1768714362122,0.05161877,95168.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768714364836,0.010511,95168.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768714366134,0.010511,95168.0,95155.0,0.0378405]
["bitfinex-derivatives","BTCF0:USTF0",1768714367240,0.010511,95168.0,95156.0,0.0378405]
["bitfinex-derivatives","BTCF0:USTF0",1768714370339,0.010511,95168.0,95159.0,0.0378405]
["bitfinex-derivatives","BTCF0:USTF0",1768714370839,0.05161877,95165.0,95155.0,0.0565727]
["bitfinex-derivatives","BTCF0:USTF0",1768714371039,0.04110777,95164.0,95154.0,0.0565727]
["bitfinex-derivatives","BTCF0:USTF0",1768714371234,0.02211739,95165.0,95154.0,0.0565727]
["bitfinex-derivatives","BTCF0:USTF0",1768714371438,0.010511,95165.0,95154.0,0.0565727]
["bitfinex-derivatives","BTCF0:USTF0",1768714374842,0.010511,95165.0,95153.0,0.0565727]
["bitfinex-derivatives","BTCF0:USTF0",1768714378745,0.010511,95168.0,95153.0,0.0565727]
["bitfinex-derivatives","BTCF0:USTF0",1768714382445,0.010512,95162.0,95153.0,0.0565727]
["bitfinex-derivatives","BTCF0:USTF0",1768714382748,0.010513,95154.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714383046,0.03886467,95150.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714383442,0.0130857,95153.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714383740,0.0518378,95152.0,95135.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768714383941,0.15696194,95150.0,95135.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768714384446,0.0518378,95150.0,95135.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768714387743,0.0518378,95150.0,95132.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714387744,0.15696194,95150.0,95132.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714387943,0.10512414,95142.0,95125.0,0.04043345]
["bitfinex-derivatives","BTCF0:USTF0",1768714388148,0.0001102,95141.0,95125.0,0.04043345]
["bitfinex-derivatives","BTCF0:USTF0",1768714388449,0.0001102,95141.0,95130.0,0.10512414]
["bitfinex-derivatives","BTCF0:USTF0",1768714389848,0.10512414,95140.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768714390248,0.15696194,95140.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768714391344,0.0518378,95140.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768714393346,0.01297313,95140.0,95130.0,0.10512414]
["bitfinex-derivatives","BTCF0:USTF0",1768714393551,0.0001102,95141.0,95130.0,0.11563914]
["bitfinex-derivatives","BTCF0:USTF0",1768714394343,0.0001102,95141.0,95135.0,0.02833339]
["bitfinex-derivatives","BTCF0:USTF0",1768714394836,0.0001102,95141.0,95134.0,0.02833339]
["bitfinex-derivatives","BTCF0:USTF0",1768714400449,0.0001102,95141.0,95133.0,0.02833339]
["bitfinex-derivatives","BTCF0:USTF0",1768714406156,0.0001102,95141.0,95134.0,0.02833339]
["bitfinex-derivatives","BTCF0:USTF0",1768714409159,0.0001102,95141.0,95135.0,0.02833339]
["bitfinex-derivatives","BTCF0:USTF0",1768714410355,0.0001102,95141.0,95132.0,0.02833339]
["bitfinex-derivatives","BTCF0:USTF0",1768714412362,0.0001102,95141.0,95133.0,0.02833339]
["bitfinex-derivatives","BTCF0:USTF0",1768714413449,0.010514,95140.0,95134.0,0.02833339]
["bitfinex-derivatives","BTCF0:USTF0",1768714413647,0.0001102,95141.0,95134.0,0.02833339]
["bitfinex-derivatives","BTCF0:USTF0",1768714413857,0.0106242,95141.0,95134.0,0.02833339]
["bitfinex-derivatives","BTCF0:USTF0",1768714416366,0.0106242,95141.0,95135.0,0.02833339]
["bitfinex-derivatives","BTCF0:USTF0",1768714417259,0.0106242,95141.0,95136.0,0.02833339]
["bitfinex-derivatives","BTCF0:USTF0",1768714418874,0.0106242,95141.0,95136.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768714419474,0.0001102,95141.0,95136.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768714420269,0.0001102,95141.0,95135.0,0.03777097]
["bitfinex-derivatives","BTCF0:USTF0",1768714424880,0.0001102,95141.0,95134.0,0.03777097]
["bitfinex-derivatives","BTCF0:USTF0",1768714425280,0.010514,95140.0,95134.0,0.03777097]
["bitfinex-derivatives","BTCF0:USTF0",1768714427485,0.010515,95135.0,95127.0,0.05665952]
["bitfinex-derivatives","BTCF0:USTF0",1768714427687,0.010515,95135.0,95124.0,0.05897229]
["bitfinex-derivatives","BTCF0:USTF0",1768714427886,0.010515,95135.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768714428185,0.010515,95133.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768714428382,0.010514,95136.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768714440988,0.010515,95134.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768714442790,0.010514,95139.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768714442990,0.0235571,95151.0,95135.0,0.04256559]
["bitfinex-derivatives","BTCF0:USTF0",1768714443296,0.09468,95150.0,95135.0,0.04256559]
["bitfinex-derivatives","BTCF0:USTF0",1768714443997,0.010513,95149.0,95131.0,0.04256559]
["bitfinex-derivatives","BTCF0:USTF0",1768714445091,0.0130441,95151.0,95141.0,0.04256559]
["bitfinex-derivatives","BTCF0:USTF0",1768714445299,0.09468,95155.0,95141.0,0.04256559]
["bitfinex-derivatives","BTCF0:USTF0",1768714445898,0.010512,95154.0,95141.0,0.04256559]
["bitfinex-derivatives","BTCF0:USTF0",1768714446997,0.05797725,95152.0,95129.0,0.04256559]
["bitfinex-derivatives","BTCF0:USTF0",1768714447397,0.05797725,95152.0,95130.0,0.04256559]
["bitfinex-derivatives","BTCF0:USTF0",1768714447597,0.05797725,95152.0,95131.0,0.04256559]
["bitfinex-derivatives","BTCF0:USTF0",1768714448192,0.010513,95149.0,95131.0,0.04256559]
["bitfinex-derivatives","BTCF0:USTF0",1768714449204,0.01267541,95155.0,95135.0,0.04256559]
["bitfinex-derivatives","BTCF0:USTF0",1768714449500,0.01267541,95155.0,95143.0,0.04256559]
["bitfinex-derivatives","BTCF0:USTF0",1768714449501,0.010512,95155.0,95143.0,0.04256559]
["bitfinex-derivatives","BTCF0:USTF0",1768714452601,0.010513,95153.0,95143.0,0.04256559]
["bitfinex-derivatives","BTCF0:USTF0",1768714454398,0.01242557,95155.0,95139.0,0.04256559]
["bitfinex-derivatives","BTCF0:USTF0",1768714454602,0.010513,95151.0,95136.0,0.04256559]
["bitfinex-derivatives","BTCF0:USTF0",1768714455391,0.09468,95156.0,95125.0,0.07574838]
["bitfinex-derivatives","BTCF0:USTF0",1768714455392,0.06849025,95148.0,95134.0,0.05665952]
["bitfinex-derivatives","BTCF0:USTF0",1768714455603,0.010514,95143.0,95130.0,0.05665952]
["bitfinex-derivatives","BTCF0:USTF0",1768714455898,0.010514,95143.0,95129.0,0.05665952]
["bitfinex-derivatives","BTCF0:USTF0",1768714456498,0.02525447,95146.0,95129.0,0.05665952]
["bitfinex-derivatives","BTCF0:USTF0",1768714457604,0.02525447,95146.0,95133.0,0.0378067]
["bitfinex-derivatives","BTCF0:USTF0",1768714458298,0.01474147,95146.0,95133.0,0.0378067]
["bitfinex-derivatives","BTCF0:USTF0",1768714458503,0.01474147,95153.0,95134.0,0.08037229]
["bitfinex-derivatives","BTCF0:USTF0",1768714458810,0.010512,95154.0,95137.0,0.04256559]
["bitfinex-derivatives","BTCF0:USTF0",1768714460098,0.010512,95154.0,95139.0,0.05603138]
["bitfinex-derivatives","BTCF0:USTF0",1768714460305,0.105192,95154.0,95140.0,0.04256559]
["bitfinex-derivatives","BTCF0:USTF0",1768714460608,0.01263196,95155.0,95140.0,0.05603138]
["bitfinex-derivatives","BTCF0:USTF0",1768714460907,0.09468,95155.0,95142.0,0.04256559]
["bitfinex-derivatives","BTCF0:USTF0",1768714461699,0.09468,95155.0,95141.0,0.01346579]
["bitfinex-derivatives","BTCF0:USTF0",1768714462608,0.09468,95155.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768714462809,0.09468,95155.0,95144.0,0.03917068]
["bitfinex-derivatives","BTCF0:USTF0",1768714462810,0.01259886,95155.0,95144.0,0.03917068]
["bitfinex-derivatives","BTCF0:USTF0",1768714463010,0.09468,95157.0,95144.0,0.03917068]
["bitfinex-derivatives","BTCF0:USTF0",1768714464604,0.09468,95157.0,95141.0,0.01346579]
["bitfinex-derivatives","BTCF0:USTF0",1768714465998,0.09468,95157.0,95143.0,0.03917068]
["bitfinex-derivatives","BTCF0:USTF0",1768714467308,0.10736677,95157.0,95143.0,0.03917068]
["bitfinex-derivatives","BTCF0:USTF0",1768714474911,0.01450492,95172.0,95149.0,0.04157918]
["bitfinex-derivatives","BTCF0:USTF0",1768714475117,0.010511,95171.0,95153.0,0.05209118]
["bitfinex-derivatives","BTCF0:USTF0",1768714475320,0.10515005,95170.0,95153.0,0.05209118]
["bitfinex-derivatives","BTCF0:USTF0",1768714475914,0.010511,95169.0,95153.0,0.05209118]
["bitfinex-derivatives","BTCF0:USTF0",1768714476116,0.010511,95169.0,95153.0,0.04157918]
["bitfinex-derivatives","BTCF0:USTF0",1768714477620,0.02433168,95169.0,95153.0,0.04157918]
["bitfinex-derivatives","BTCF0:USTF0",1768714479924,0.0388366,95169.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768714480324,0.0334486,95169.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768714480525,0.0280566,95169.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768714481131,0.10515005,95162.0,95149.0,0.0283753]
["bitfinex-derivatives","BTCF0:USTF0",1768714481424,0.10515005,95160.0,95148.0,0.0283753]
["bitfinex-derivatives","BTCF0:USTF0",1768714484729,0.01450492,95162.0,95148.0,0.0283753]
["bitfinex-derivatives","BTCF0:USTF0",1768714484930,0.01450492,95162.0,95149.0,0.0283753]
["bitfinex-derivatives","BTCF0:USTF0",1768714486327,0.10515005,95160.0,95149.0,0.0283753]
["bitfinex-derivatives","BTCF0:USTF0",1768714487630,0.01450492,95162.0,95149.0,0.0283753]
["bitfinex-derivatives","BTCF0:USTF0",1768714487831,0.10515005,95160.0,95149.0,0.0283753]
["bitfinex-derivatives","BTCF0:USTF0",1768714488926,0.01450492,95162.0,95149.0,0.0283753]
["bitfinex-derivatives","BTCF0:USTF0",1768714489124,0.10515005,95160.0,95149.0,0.0283753]
["bitfinex-derivatives","BTCF0:USTF0",1768714489325,0.10515005,95160.0,95149.0,0.03068748]
["bitfinex-derivatives","BTCF0:USTF0",1768714490431,0.01450492,95162.0,95149.0,0.03068748]
["bitfinex-derivatives","BTCF0:USTF0",1768714491330,0.01450492,95162.0,95150.0,0.10515005]
["bitfinex-derivatives","BTCF0:USTF0",1768714491535,0.01450492,95162.0,95150.0,0.13352535]
["bitfinex-derivatives","BTCF0:USTF0",1768714492427,0.01450492,95162.0,95150.0,0.0283753]
["bitfinex-derivatives","BTCF0:USTF0",1768714492735,0.01450492,95162.0,95150.0,0.13352535]
["bitfinex-derivatives","BTCF0:USTF0",1768714495332,0.01450492,95162.0,95150.0,0.0283753]
["bitfinex-derivatives","BTCF0:USTF0",1768714500337,0.01450492,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768714502437,0.10515005,95160.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768714502635,0.01450492,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768714503530,0.02501692,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768714508435,0.05667016,95159.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768714508737,0.01487366,95158.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768714510039,0.02538466,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768714510438,0.02538466,95163.0,95152.0,0.0283753]
["bitfinex-derivatives","BTCF0:USTF0",1768714511031,0.01487366,95163.0,95152.0,0.0283753]
["bitfinex-derivatives","BTCF0:USTF0",1768714512241,0.05667016,95168.0,95152.0,0.0388883]
["bitfinex-derivatives","BTCF0:USTF0",1768714514941,0.05667016,95168.0,95153.0,0.0283753]
["bitfinex-derivatives","BTCF0:USTF0",1768714515440,0.01487366,95167.0,95153.0,0.0283753]
["bitfinex-derivatives","BTCF0:USTF0",1768714516146,0.01487366,95167.0,95153.0,0.0220903]
["bitfinex-derivatives","BTCF0:USTF0",1768714519644,0.01487366,95165.0,95153.0,0.0220903]
["bitfinex-derivatives","BTCF0:USTF0",1768714519946,0.010511,95164.0,95153.0,0.0220903]
["bitfinex-derivatives","BTCF0:USTF0",1768714520139,0.02538466,95164.0,95153.0,0.0220903]
["bitfinex-derivatives","BTCF0:USTF0",1768714520340,0.02538466,95164.0,95149.0,0.01282518]
["bitfinex-derivatives","BTCF0:USTF0",1768714520539,0.02538466,95164.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768714523245,0.01366359,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768714530346,0.01366359,95163.0,95149.0,0.04011888]
["bitfinex-derivatives","BTCF0:USTF0",1768714532444,0.010511,95167.0,95150.0,0.0483197]
["bitfinex-derivatives","BTCF0:USTF0",1768714532644,0.02417459,95167.0,95150.0,0.0483197]
["bitfinex-derivatives","BTCF0:USTF0",1768714532943,0.01366359,95166.0,95150.0,0.0483197]
["bitfinex-derivatives","BTCF0:USTF0",1768714540451,0.01366359,95166.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768714545070,0.01493062,95165.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768714545365,0.01493062,95164.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768714546471,0.01493062,95164.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768714550465,0.01493062,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768714555067,0.01493062,95163.0,95149.0,0.01282518]
["bitfinex-derivatives","BTCF0:USTF0",1768714562166,0.01493062,95163.0,95149.0,0.05069906]
["bitfinex-derivatives","BTCF0:USTF0",1768714562364,0.01493062,95163.0,95150.0,0.03787388]
["bitfinex-derivatives","BTCF0:USTF0",1768714563668,0.01387948,95162.0,95150.0,0.03787388]
["bitfinex-derivatives","BTCF0:USTF0",1768714564777,0.010512,95161.0,95149.0,0.04018606]
["bitfinex-derivatives","BTCF0:USTF0",1768714565675,0.01387948,95160.0,95149.0,0.04018606]
["bitfinex-derivatives","BTCF0:USTF0",1768714567272,0.01387948,95153.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768714567578,0.01387948,95153.0,95141.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768714570274,0.01387948,95152.0,95140.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768714576385,0.01387948,95152.0,95147.0,0.02839437]
["bitfinex-derivatives","BTCF0:USTF0",1768714577579,0.01387948,95152.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768714577885,0.01387948,95152.0,95136.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768714579991,0.02439248,95152.0,95136.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768714583291,0.10516625,95150.0,95136.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768714586693,0.10516625,95150.0,95136.0,0.1374729]
["bitfinex-derivatives","BTCF0:USTF0",1768714587387,0.10516625,95150.0,95138.0,0.05678374]
["bitfinex-derivatives","BTCF0:USTF0",1768714597402,0.10516625,95150.0,95143.0,0.03787082]
["bitfinex-derivatives","BTCF0:USTF0",1768714597602,0.02439248,95152.0,95143.0,0.03787082]
["bitfinex-derivatives","BTCF0:USTF0",1768714600303,0.02538838,95158.0,95143.0,0.03787082]
["bitfinex-derivatives","BTCF0:USTF0",1768714600499,0.02538838,95158.0,95141.0,0.07848941]
["bitfinex-derivatives","BTCF0:USTF0",1768714603107,0.01487638,95158.0,95141.0,0.07848941]
["bitfinex-derivatives","BTCF0:USTF0",1768714604511,0.02538838,95158.0,95141.0,0.07848941]
["bitfinex-derivatives","BTCF0:USTF0",1768714608911,0.010512,95156.0,95141.0,0.07848941]
["bitfinex-derivatives","BTCF0:USTF0",1768714610509,0.010512,95156.0,95144.0,0.03787082]
["bitfinex-derivatives","BTCF0:USTF0",1768714612717,0.010513,95154.0,95144.0,0.03787082]
["bitfinex-derivatives","BTCF0:USTF0",1768714618121,0.010512,95157.0,95144.0,0.03787082]
["bitfinex-derivatives","BTCF0:USTF0",1768714618827,0.010512,95155.0,95144.0,0.03787082]
["bitfinex-derivatives","BTCF0:USTF0",1768714620419,0.010512,95155.0,95143.0,0.03787082]
["bitfinex-derivatives","BTCF0:USTF0",1768714621026,0.010513,95153.0,95143.0,0.03787082]
["bitfinex-derivatives","BTCF0:USTF0",1768714628133,0.01487638,95158.0,95143.0,0.03787082]
["bitfinex-derivatives","BTCF0:USTF0",1768714628134,0.010512,95156.0,95143.0,0.03787082]
["bitfinex-derivatives","BTCF0:USTF0",1768714630322,0.010512,95156.0,95142.0,0.03787082]
["bitfinex-derivatives","BTCF0:USTF0",1768714631531,0.010513,95154.0,95142.0,0.03787082]
["bitfinex-derivatives","BTCF0:USTF0",1768714637638,0.010513,95154.0,95146.0,0.0284079]
["bitfinex-derivatives","BTCF0:USTF0",1768714640439,0.010513,95154.0,95143.0,0.0284079]
["bitfinex-derivatives","BTCF0:USTF0",1768714643848,0.010513,95152.0,95143.0,0.0284079]
["bitfinex-derivatives","BTCF0:USTF0",1768714646440,0.010512,95155.0,95143.0,0.0284079]
["bitfinex-derivatives","BTCF0:USTF0",1768714646746,0.010512,95155.0,95143.0,0.06750407]
["bitfinex-derivatives","BTCF0:USTF0",1768714646946,0.010512,95155.0,95144.0,0.03909617]
["bitfinex-derivatives","BTCF0:USTF0",1768714649648,0.010512,95158.0,95144.0,0.03909617]
["bitfinex-derivatives","BTCF0:USTF0",1768714650141,0.01508916,95162.0,95144.0,0.03909617]
["bitfinex-derivatives","BTCF0:USTF0",1768714650446,0.01508916,95162.0,95147.0,0.0284079]
["bitfinex-derivatives","BTCF0:USTF0",1768714651746,0.010511,95164.0,95148.0,0.04960917]
["bitfinex-derivatives","BTCF0:USTF0",1768714652057,0.105191,95164.0,95150.0,0.03909617]
["bitfinex-derivatives","BTCF0:USTF0",1768714653547,0.01586337,95169.0,95156.0,0.03909617]
["bitfinex-derivatives","BTCF0:USTF0",1768714653746,0.010511,95172.0,95157.0,0.03909617]
["bitfinex-derivatives","BTCF0:USTF0",1768714654244,0.01508916,95177.0,95157.0,0.03909617]
["bitfinex-derivatives","BTCF0:USTF0",1768714655547,0.010511,95170.0,95157.0,0.03909617]
["bitfinex-derivatives","BTCF0:USTF0",1768714656449,0.02518811,95170.0,95157.0,0.03909617]
["bitfinex-derivatives","BTCF0:USTF0",1768714657049,0.010511,95167.0,95157.0,0.03909617]
["bitfinex-derivatives","BTCF0:USTF0",1768714658650,0.01467711,95170.0,95157.0,0.03909617]
["bitfinex-derivatives","BTCF0:USTF0",1768714658849,0.010511,95171.0,95157.0,0.03909617]
["bitfinex-derivatives","BTCF0:USTF0",1768714660847,0.02505135,95171.0,95157.0,0.03909617]
["bitfinex-derivatives","BTCF0:USTF0",1768714662454,0.010511,95168.0,95157.0,0.03909617]
["bitfinex-derivatives","BTCF0:USTF0",1768714663157,0.01454035,95171.0,95157.0,0.03909617]
["bitfinex-derivatives","BTCF0:USTF0",1768714663352,0.01508916,95177.0,95157.0,0.03909617]
["bitfinex-derivatives","BTCF0:USTF0",1768714663353,0.01508916,95177.0,95161.0,0.04217681]
["bitfinex-derivatives","BTCF0:USTF0",1768714663559,0.010509,95183.0,95167.0,0.04217681]
["bitfinex-derivatives","BTCF0:USTF0",1768714664259,0.02512581,95183.0,95167.0,0.04217681]
["bitfinex-derivatives","BTCF0:USTF0",1768714664752,0.01051,95181.0,95167.0,0.04217681]
["bitfinex-derivatives","BTCF0:USTF0",1768714665961,0.01461681,95183.0,95167.0,0.04217681]
["bitfinex-derivatives","BTCF0:USTF0",1768714666151,0.00231131,95184.0,95167.0,0.04217681]
["bitfinex-derivatives","BTCF0:USTF0",1768714666860,0.017291,95184.0,95167.0,0.04217681]
["bitfinex-derivatives","BTCF0:USTF0",1768714667360,0.010509,95182.0,95167.0,0.04217681]
["bitfinex-derivatives","BTCF0:USTF0",1768714672268,0.017291,95184.0,95167.0,0.04217681]
["bitfinex-derivatives","BTCF0:USTF0",1768714672269,0.01051,95181.0,95167.0,0.04217681]
["bitfinex-derivatives","BTCF0:USTF0",1768714673871,0.017291,95184.0,95169.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714674072,0.017291,95184.0,95170.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714674372,0.017291,95184.0,95171.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714674776,0.017291,95184.0,95173.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714675278,0.017291,95184.0,95175.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714675775,0.017291,95184.0,95177.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714676177,0.01425146,95192.0,95177.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714676470,0.02475946,95192.0,95177.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714676677,0.02542593,95192.0,95177.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714677178,0.010509,95190.0,95177.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714678764,0.01491793,95192.0,95177.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714679078,0.105148,95194.0,95178.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714679476,0.010508,95194.0,95178.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714679970,0.02475946,95197.0,95180.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714680372,0.010508,95193.0,95180.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714680581,0.010508,95196.0,95180.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714681377,0.0146012,95196.0,95182.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714681578,0.010508,95199.0,95182.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714684578,0.025287,95199.0,95184.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714684780,0.014779,95199.0,95184.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714685086,0.010507,95202.0,95184.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714685478,0.010508,95199.0,95184.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714685677,0.010507,95202.0,95184.0,0.04897008]
["bitfinex-derivatives","BTCF0:USTF0",1768714685877,0.010507,95202.0,95185.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714686685,0.010508,95199.0,95185.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714688888,0.02518509,95199.0,95185.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714689586,0.01467709,95199.0,95185.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714689880,0.010507,95202.0,95185.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714690075,0.01425146,95203.0,95185.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714690076,0.010507,95200.0,95185.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714691590,0.02475846,95203.0,95187.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714691981,0.010507,95201.0,95187.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714693087,0.010507,95202.0,95187.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714693288,0.010507,95200.0,95187.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714696390,0.010508,95198.0,95187.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714697293,0.01489304,95201.0,95187.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714697494,0.01425146,95203.0,95187.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714697994,0.010508,95195.0,95181.0,0.01429314]
["bitfinex-derivatives","BTCF0:USTF0",1768714698193,0.010508,95195.0,95182.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714698689,0.010508,95195.0,95183.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714702898,0.010508,95196.0,95183.0,0.03846108]
["bitfinex-derivatives","BTCF0:USTF0",1768714704196,0.010508,95196.0,95184.0,0.03933248]
["bitfinex-derivatives","BTCF0:USTF0",1768714705998,0.010508,95199.0,95184.0,0.03933248]
["bitfinex-derivatives","BTCF0:USTF0",1768714706195,0.010508,95199.0,95184.0,0.06765067]
["bitfinex-derivatives","BTCF0:USTF0",1768714706498,0.010508,95199.0,95185.0,0.03933248]
["bitfinex-derivatives","BTCF0:USTF0",1768714709201,0.010508,95199.0,95185.0,0.06765067]
["bitfinex-derivatives","BTCF0:USTF0",1768714709799,0.010508,95199.0,95185.0,0.03933248]
["bitfinex-derivatives","BTCF0:USTF0",1768714711205,0.010508,95199.0,95185.0,0.06765067]
["bitfinex-derivatives","BTCF0:USTF0",1768714713607,0.01450201,95201.0,95186.0,0.03933248]
["bitfinex-derivatives","BTCF0:USTF0",1768714713810,0.010507,95202.0,95186.0,0.03933248]
["bitfinex-derivatives","BTCF0:USTF0",1768714713811,0.10506309,95200.0,95186.0,0.03933248]
["bitfinex-derivatives","BTCF0:USTF0",1768714714207,0.10506309,95200.0,95186.0,0.06765067]
["bitfinex-derivatives","BTCF0:USTF0",1768714714407,0.10506309,95200.0,95186.0,0.03933248]
["bitfinex-derivatives","BTCF0:USTF0",1768714715208,0.10506309,95200.0,95186.0,0.06765067]
["bitfinex-derivatives","BTCF0:USTF0",1768714715410,0.010508,95199.0,95186.0,0.06765067]
["bitfinex-derivatives","BTCF0:USTF0",1768714723417,0.010508,95197.0,95186.0,0.03933248]
["bitfinex-derivatives","BTCF0:USTF0",1768714725214,0.010508,95197.0,95186.0,0.06772447]
["bitfinex-derivatives","BTCF0:USTF0",1768714726715,0.010508,95195.0,95186.0,0.06772447]
["bitfinex-derivatives","BTCF0:USTF0",1768714728820,0.010508,95198.0,95186.0,0.06772447]
["bitfinex-derivatives","BTCF0:USTF0",1768714730523,0.010508,95198.0,95186.0,0.03933248]
["bitfinex-derivatives","BTCF0:USTF0",1768714740529,0.010508,95198.0,95186.0,0.06772447]
["bitfinex-derivatives","BTCF0:USTF0",1768714742620,0.01573752,95201.0,95187.0,0.04193816]
["bitfinex-derivatives","BTCF0:USTF0",1768714742928,0.01549329,95207.0,95187.0,0.04193816]
["bitfinex-derivatives","BTCF0:USTF0",1768714743121,0.10506309,95200.0,95187.0,0.04193816]
["bitfinex-derivatives","BTCF0:USTF0",1768714744428,0.11557009,95200.0,95187.0,0.04193816]
["bitfinex-derivatives","BTCF0:USTF0",1768714747526,0.10506309,95200.0,95186.0,0.02839199]
["bitfinex-derivatives","BTCF0:USTF0",1768714748432,0.010508,95196.0,95186.0,0.02839199]
["bitfinex-derivatives","BTCF0:USTF0",1768714750430,0.010508,95196.0,95185.0,0.02839199]
["bitfinex-derivatives","BTCF0:USTF0",1768714750830,0.010508,95196.0,95185.0,0.07033015]
["bitfinex-derivatives","BTCF0:USTF0",1768714751837,0.010508,95196.0,95186.0,0.04193816]
["bitfinex-derivatives","BTCF0:USTF0",1768714754742,0.010508,95199.0,95186.0,0.04193816]
["bitfinex-derivatives","BTCF0:USTF0",1768714760046,0.10506309,95200.0,95186.0,0.04193816]
["bitfinex-derivatives","BTCF0:USTF0",1768714760546,0.010508,95199.0,95186.0,0.04193816]
["bitfinex-derivatives","BTCF0:USTF0",1768714771249,0.010508,95197.0,95186.0,0.04193816]
["bitfinex-derivatives","BTCF0:USTF0",1768714777059,0.02855224,95204.0,95188.0,0.03941311]
["bitfinex-derivatives","BTCF0:USTF0",1768714777260,0.01804524,95204.0,95191.0,0.03941311]
["bitfinex-derivatives","BTCF0:USTF0",1768714777561,0.16114188,95226.0,95191.0,0.03941311]
["bitfinex-derivatives","BTCF0:USTF0",1768714777562,0.010506,95213.0,95197.0,0.02134075]
["bitfinex-derivatives","BTCF0:USTF0",1768714777759,0.02649205,95213.0,95198.0,0.02134075]
["bitfinex-derivatives","BTCF0:USTF0",1768714778059,0.010506,95211.0,95198.0,0.02134075]
["bitfinex-derivatives","BTCF0:USTF0",1768714778455,0.01598605,95213.0,95198.0,0.02134075]
["bitfinex-derivatives","BTCF0:USTF0",1768714778663,0.010506,95215.0,95198.0,0.02134075]
["bitfinex-derivatives","BTCF0:USTF0",1768714778857,0.09464,95216.0,95201.0,0.02131286]
["bitfinex-derivatives","BTCF0:USTF0",1768714779355,0.105146,95216.0,95201.0,0.02131286]
["bitfinex-derivatives","BTCF0:USTF0",1768714779859,0.010506,95216.0,95201.0,0.02131286]
["bitfinex-derivatives","BTCF0:USTF0",1768714781067,0.010506,95214.0,95201.0,0.02131286]
["bitfinex-derivatives","BTCF0:USTF0",1768714782161,0.010506,95211.0,95201.0,0.02131286]
["bitfinex-derivatives","BTCF0:USTF0",1768714782367,0.010507,95208.0,95196.0,0.02150327]
["bitfinex-derivatives","BTCF0:USTF0",1768714784458,0.010507,95206.0,95193.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714784660,0.0139391,95214.0,95193.0,0.11590267]
["bitfinex-derivatives","BTCF0:USTF0",1768714784661,0.010507,95204.0,95193.0,0.11590267]
["bitfinex-derivatives","BTCF0:USTF0",1768714784861,0.010507,95200.0,95191.0,0.02831519]
["bitfinex-derivatives","BTCF0:USTF0",1768714785169,0.010507,95200.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714786165,0.010507,95203.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714786565,0.0139391,95204.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714786566,0.010507,95200.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714786870,0.010507,95203.0,95190.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714792377,0.010507,95203.0,95190.0,0.13251082]
["bitfinex-derivatives","BTCF0:USTF0",1768714794071,0.010507,95206.0,95191.0,0.02389118]
["bitfinex-derivatives","BTCF0:USTF0",1768714794279,0.09464,95212.0,95195.0,0.01338418]
["bitfinex-derivatives","BTCF0:USTF0",1768714794462,0.09464,95212.0,95197.0,0.01338418]
["bitfinex-derivatives","BTCF0:USTF0",1768714795368,0.010506,95209.0,95197.0,0.01338418]
["bitfinex-derivatives","BTCF0:USTF0",1768714800169,0.105146,95212.0,95197.0,0.01338418]
["bitfinex-derivatives","BTCF0:USTF0",1768714800784,0.09464,95212.0,95200.0,0.02273461]
["bitfinex-derivatives","BTCF0:USTF0",1768714801282,0.09464,95212.0,95200.0,0.01222761]
["bitfinex-derivatives","BTCF0:USTF0",1768714801787,0.010506,95214.0,95201.0,0.01222761]
["bitfinex-derivatives","BTCF0:USTF0",1768714803088,0.010507,95202.0,95186.0,0.05279055]
["bitfinex-derivatives","BTCF0:USTF0",1768714803277,0.010507,95200.0,95187.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768714803786,0.010507,95200.0,95187.0,0.10639943]
["bitfinex-derivatives","BTCF0:USTF0",1768714804185,0.01456248,95203.0,95187.0,0.10639943]
["bitfinex-derivatives","BTCF0:USTF0",1768714804376,0.010507,95204.0,95188.0,0.01077684]
["bitfinex-derivatives","BTCF0:USTF0",1768714814702,0.010507,95204.0,95188.0,0.02128584]
["bitfinex-derivatives","BTCF0:USTF0",1768714815792,0.010507,95207.0,95188.0,0.02128584]
["bitfinex-derivatives","BTCF0:USTF0",1768714816100,0.010507,95207.0,95189.0,0.00978586]
["bitfinex-derivatives","BTCF0:USTF0",1768714816302,0.010507,95207.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768714817001,0.010507,95204.0,95189.0,0.00978586]
["bitfinex-derivatives","BTCF0:USTF0",1768714823203,0.010507,95204.0,95189.0,0.06649964]
["bitfinex-derivatives","BTCF0:USTF0",1768714827316,0.10506201,95200.0,95189.0,0.06649964]
["bitfinex-derivatives","BTCF0:USTF0",1768714827809,0.010507,95204.0,95189.0,0.06649964]
["bitfinex-derivatives","BTCF0:USTF0",1768714828014,0.10506201,95200.0,95189.0,0.06649964]
["bitfinex-derivatives","BTCF0:USTF0",1768714830519,0.10506201,95200.0,95189.0,0.00978586]
["bitfinex-derivatives","BTCF0:USTF0",1768714833314,0.10506201,95200.0,95191.0,0.03783067]
["bitfinex-derivatives","BTCF0:USTF0",1768714834917,0.10506201,95200.0,95186.0,0.01506327]
["bitfinex-derivatives","BTCF0:USTF0",1768714834918,0.01452634,95193.0,95174.0,0.08685382]
["bitfinex-derivatives","BTCF0:USTF0",1768714835124,0.10506201,95190.0,95175.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714837617,0.01452634,95191.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714837822,0.10506201,95190.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714839927,0.10506201,95190.0,95175.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714840617,0.010509,95189.0,95175.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714843729,0.02503534,95189.0,95175.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768714844929,0.02503534,95189.0,95178.0,0.02832785]
["bitfinex-derivatives","BTCF0:USTF0",1768714845528,0.02503534,95189.0,95177.0,0.02832785]
["bitfinex-derivatives","BTCF0:USTF0",1768714846632,0.010509,95186.0,95177.0,0.02832785]
["bitfinex-derivatives","BTCF0:USTF0",1768714848427,0.010509,95186.0,95176.0,0.02832785]
["bitfinex-derivatives","BTCF0:USTF0",1768714848933,0.010509,95184.0,95176.0,0.02832785]
["bitfinex-derivatives","BTCF0:USTF0",1768714849333,0.010509,95184.0,95175.0,0.12296785]
["bitfinex-derivatives","BTCF0:USTF0",1768714849836,0.010509,95184.0,95175.0,0.02832785]
["bitfinex-derivatives","BTCF0:USTF0",1768714850228,0.010509,95184.0,95174.0,0.02832785]
["bitfinex-derivatives","BTCF0:USTF0",1768714850432,0.010509,95182.0,95174.0,0.02832785]
["bitfinex-derivatives","BTCF0:USTF0",1768714850625,0.010509,95182.0,95173.0,0.02832785]
["bitfinex-derivatives","BTCF0:USTF0",1768714850826,0.06319969,95182.0,95173.0,0.02832785]
["bitfinex-derivatives","BTCF0:USTF0",1768714851033,0.01051,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768714851231,0.11557201,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768714855538,0.11557201,95180.0,95168.0,0.09155969]
["bitfinex-derivatives","BTCF0:USTF0",1768714855737,0.11557201,95180.0,95168.0,0.08616869]
["bitfinex-derivatives","BTCF0:USTF0",1768714856336,0.10506201,95178.0,95168.0,0.08616869]
["bitfinex-derivatives","BTCF0:USTF0",1768714856539,0.06817774,95179.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768714862933,0.10506201,95174.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768714863133,0.01541484,95176.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768714864336,0.01541484,95176.0,95164.0,0.05895783]
["bitfinex-derivatives","BTCF0:USTF0",1768714864834,0.01541484,95176.0,95168.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768714866336,0.01541484,95176.0,95169.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768714868143,0.0422529,95179.0,95169.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768714868344,0.01541484,95181.0,95169.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768714868538,0.10506201,95180.0,95169.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768714870546,0.10506201,95180.0,95166.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768714872256,0.10506201,95180.0,95164.0,0.0128228]
["bitfinex-derivatives","BTCF0:USTF0",1768714872257,0.11557201,95180.0,95167.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768714872454,0.11557201,95180.0,95166.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768714873351,0.11557201,95180.0,95167.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768714878657,0.13098685,95180.0,95167.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768714879249,0.01051,95178.0,95167.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768714879458,0.01051,95178.0,95168.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768714880654,0.01051,95178.0,95171.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768714882358,0.12047685,95180.0,95171.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768714889264,0.01541484,95180.0,95171.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768714895165,0.01051,95181.0,95171.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768714895468,0.05630588,95191.0,95172.0,0.07877094]
["bitfinex-derivatives","BTCF0:USTF0",1768714896258,0.05630588,95191.0,95172.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1768714896464,0.010509,95188.0,95172.0,0.07877094]
["bitfinex-derivatives","BTCF0:USTF0",1768714899370,0.010509,95188.0,95173.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1768714901472,0.05630588,95186.0,95172.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768714901869,0.06681488,95186.0,95172.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768714905479,0.01505998,95186.0,95172.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768714905775,0.01505998,95186.0,95169.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1768714905776,0.05630588,95191.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714910885,0.05630588,95191.0,95176.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714911280,0.01505998,95190.0,95176.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714912979,0.01505998,95190.0,95175.0,0.07799073]
["bitfinex-derivatives","BTCF0:USTF0",1768714913178,0.01505998,95190.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714913480,0.01505998,95190.0,95176.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714913481,0.01505998,95190.0,95176.0,0.03889741]
["bitfinex-derivatives","BTCF0:USTF0",1768714914780,0.09464,95194.0,95177.0,0.04308828]
["bitfinex-derivatives","BTCF0:USTF0",1768714915082,0.09464,95194.0,95178.0,0.03889741]
["bitfinex-derivatives","BTCF0:USTF0",1768714915281,0.09464,95194.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714915678,0.09464,95194.0,95178.0,0.03889741]
["bitfinex-derivatives","BTCF0:USTF0",1768714915884,0.09464,95194.0,95178.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714916086,0.1092908,95194.0,95178.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714916276,0.15308847,95194.0,95178.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714916476,0.0146508,95193.0,95178.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714916769,0.05844847,95193.0,95178.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714917285,0.05844847,95193.0,95177.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714918389,0.05844847,95193.0,95178.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714918977,0.05844847,95193.0,95177.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714920289,0.0146508,95192.0,95177.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714920485,0.05844847,95192.0,95177.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714920686,0.0146508,95191.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714921088,0.05844847,95191.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714923589,0.05844847,95190.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768714930592,0.05844847,95190.0,95178.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714933186,0.05844847,95190.0,95179.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714934397,0.0146508,95189.0,95179.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714934697,0.05844847,95189.0,95179.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714960703,0.05844847,95189.0,95176.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714965711,0.01462229,95188.0,95176.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714970625,0.01462229,95188.0,95179.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714972324,0.01462229,95188.0,95180.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714984430,0.01462229,95188.0,95179.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714984730,0.01462229,95188.0,95180.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714987444,0.01660815,95216.0,95187.0,0.02226719]
["bitfinex-derivatives","BTCF0:USTF0",1768714987628,0.01462669,95228.0,95216.0,0.02226719]
["bitfinex-derivatives","BTCF0:USTF0",1768714987936,0.010503,95243.0,95219.0,0.0506546]
["bitfinex-derivatives","BTCF0:USTF0",1768714988133,0.010502,95247.0,95220.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768714988335,0.010502,95247.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768714988533,0.00230975,95249.0,95230.0,0.10507773]
["bitfinex-derivatives","BTCF0:USTF0",1768714989127,0.00230975,95249.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768714989442,0.01657901,95244.0,95230.0,0.10507773]
["bitfinex-derivatives","BTCF0:USTF0",1768714989837,0.01657901,95244.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768714990043,0.01122301,95244.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768714990241,0.05490536,95246.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768714990839,0.0398094,95245.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768714991036,0.010503,95244.0,95224.0,0.02548125]
["bitfinex-derivatives","BTCF0:USTF0",1768714991440,0.0503124,95244.0,95224.0,0.02548125]
["bitfinex-derivatives","BTCF0:USTF0",1768714992042,0.06540836,95244.0,95224.0,0.02548125]
["bitfinex-derivatives","BTCF0:USTF0",1768714992241,0.0398094,95243.0,95224.0,0.02548125]
["bitfinex-derivatives","BTCF0:USTF0",1768714993046,0.05490536,95243.0,95224.0,0.02548125]
["bitfinex-derivatives","BTCF0:USTF0",1768714994748,0.05490536,95243.0,95230.0,0.10507773]
["bitfinex-derivatives","BTCF0:USTF0",1768714996451,0.0398094,95242.0,95230.0,0.10507773]
["bitfinex-derivatives","BTCF0:USTF0",1768714998154,0.0946,95242.0,95230.0,0.10507773]
["bitfinex-derivatives","BTCF0:USTF0",1768715003459,0.010503,95241.0,95230.0,0.10507773]
["bitfinex-derivatives","BTCF0:USTF0",1768715004855,0.0946,95242.0,95230.0,0.10507773]
["bitfinex-derivatives","BTCF0:USTF0",1768715005259,0.0946,95242.0,95230.0,0.10276739]
["bitfinex-derivatives","BTCF0:USTF0",1768715006061,0.010503,95241.0,95230.0,0.10276739]
["bitfinex-derivatives","BTCF0:USTF0",1768715008860,0.0946,95242.0,95230.0,0.10276739]
["bitfinex-derivatives","BTCF0:USTF0",1768715011264,0.0946,95242.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715014968,0.0946,95242.0,95227.0,0.04674568]
["bitfinex-derivatives","BTCF0:USTF0",1768715015569,0.0946,95242.0,95227.0,0.03624168]
["bitfinex-derivatives","BTCF0:USTF0",1768715015769,0.0946,95242.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715016269,0.0946,95242.0,95225.0,0.03889241]
["bitfinex-derivatives","BTCF0:USTF0",1768715017371,0.0946,95242.0,95231.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768715017873,0.105103,95242.0,95231.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768715018372,0.105103,95242.0,95232.0,0.05874463]
["bitfinex-derivatives","BTCF0:USTF0",1768715018673,0.105103,95242.0,95232.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768715020568,0.105103,95242.0,95236.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768715027785,0.0946,95242.0,95236.0,0.02838741]
["bitfinex-derivatives","BTCF0:USTF0",1768715029875,0.010503,95241.0,95236.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715030079,0.010503,95241.0,95235.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715032187,0.010503,95239.0,95235.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715032485,0.0946,95242.0,95235.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715033479,0.105103,95242.0,95235.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715036488,0.15125008,95242.0,95235.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715037083,0.010503,95239.0,95235.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715037487,0.010503,95239.0,95230.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715037789,0.010503,95239.0,95231.0,0.03016247]
["bitfinex-derivatives","BTCF0:USTF0",1768715037988,0.010503,95239.0,95232.0,0.03016247]
["bitfinex-derivatives","BTCF0:USTF0",1768715038187,0.010503,95239.0,95233.0,0.03016247]
["bitfinex-derivatives","BTCF0:USTF0",1768715038489,0.010503,95239.0,95234.0,0.03016247]
["bitfinex-derivatives","BTCF0:USTF0",1768715038690,0.15125008,95242.0,95230.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715038891,0.15125008,95242.0,95231.0,0.03016261]
["bitfinex-derivatives","BTCF0:USTF0",1768715039188,0.15125008,95242.0,95232.0,0.03016261]
["bitfinex-derivatives","BTCF0:USTF0",1768715039389,0.15125008,95242.0,95233.0,0.03016261]
["bitfinex-derivatives","BTCF0:USTF0",1768715039689,0.15125008,95242.0,95230.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715039690,0.15125008,95242.0,95234.0,0.03016261]
["bitfinex-derivatives","BTCF0:USTF0",1768715039990,0.15125008,95242.0,95230.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715040290,0.15125008,95242.0,95231.0,0.03016253]
["bitfinex-derivatives","BTCF0:USTF0",1768715040588,0.15125008,95242.0,95232.0,0.03016253]
["bitfinex-derivatives","BTCF0:USTF0",1768715040788,0.15125008,95242.0,95233.0,0.03016253]
["bitfinex-derivatives","BTCF0:USTF0",1768715041089,0.15125008,95242.0,95234.0,0.03016253]
["bitfinex-derivatives","BTCF0:USTF0",1768715041287,0.15125008,95242.0,95230.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715041487,0.15125008,95242.0,95231.0,0.03016272]
["bitfinex-derivatives","BTCF0:USTF0",1768715041689,0.15125008,95242.0,95232.0,0.03016272]
["bitfinex-derivatives","BTCF0:USTF0",1768715041989,0.15125008,95242.0,95233.0,0.03016272]
["bitfinex-derivatives","BTCF0:USTF0",1768715042194,0.15125008,95242.0,95234.0,0.03016272]
["bitfinex-derivatives","BTCF0:USTF0",1768715042389,0.15125008,95242.0,95230.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715042591,0.15125008,95242.0,95231.0,0.0301627]
["bitfinex-derivatives","BTCF0:USTF0",1768715042793,0.15125008,95242.0,95232.0,0.0301627]
["bitfinex-derivatives","BTCF0:USTF0",1768715042993,0.15125008,95242.0,95233.0,0.0301627]
["bitfinex-derivatives","BTCF0:USTF0",1768715043196,0.15125008,95242.0,95234.0,0.0301627]
["bitfinex-derivatives","BTCF0:USTF0",1768715043491,0.15125008,95242.0,95230.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715043684,0.15125008,95242.0,95231.0,0.03016278]
["bitfinex-derivatives","BTCF0:USTF0",1768715043884,0.15125008,95242.0,95232.0,0.03016278]
["bitfinex-derivatives","BTCF0:USTF0",1768715044086,0.15125008,95242.0,95233.0,0.03016278]
["bitfinex-derivatives","BTCF0:USTF0",1768715044282,0.15125008,95242.0,95234.0,0.03016278]
["bitfinex-derivatives","BTCF0:USTF0",1768715044592,0.15125008,95242.0,95230.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715044891,0.15125008,95242.0,95231.0,0.03016273]
["bitfinex-derivatives","BTCF0:USTF0",1768715045091,0.15125008,95242.0,95232.0,0.03016273]
["bitfinex-derivatives","BTCF0:USTF0",1768715045391,0.15125008,95242.0,95233.0,0.03016273]
["bitfinex-derivatives","BTCF0:USTF0",1768715045690,0.15125008,95242.0,95234.0,0.03016273]
["bitfinex-derivatives","BTCF0:USTF0",1768715045890,0.15125008,95242.0,95230.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715046081,0.15125008,95242.0,95231.0,0.03016266]
["bitfinex-derivatives","BTCF0:USTF0",1768715046282,0.15125008,95242.0,95232.0,0.03016266]
["bitfinex-derivatives","BTCF0:USTF0",1768715046482,0.15125008,95242.0,95233.0,0.03016266]
["bitfinex-derivatives","BTCF0:USTF0",1768715046692,0.15125008,95242.0,95234.0,0.03016266]
["bitfinex-derivatives","BTCF0:USTF0",1768715046889,0.15125008,95242.0,95230.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715047192,0.14074708,95242.0,95231.0,0.03016266]
["bitfinex-derivatives","BTCF0:USTF0",1768715047392,0.14074708,95242.0,95232.0,0.03016266]
["bitfinex-derivatives","BTCF0:USTF0",1768715047692,0.14074708,95242.0,95233.0,0.03016266]
["bitfinex-derivatives","BTCF0:USTF0",1768715047893,0.14074708,95242.0,95234.0,0.03016266]
["bitfinex-derivatives","BTCF0:USTF0",1768715048096,0.14074708,95242.0,95230.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715048396,0.14074708,95242.0,95231.0,0.03016259]
["bitfinex-derivatives","BTCF0:USTF0",1768715048590,0.14074708,95242.0,95232.0,0.03016259]
["bitfinex-derivatives","BTCF0:USTF0",1768715048792,0.14074708,95242.0,95233.0,0.03016259]
["bitfinex-derivatives","BTCF0:USTF0",1768715048996,0.14074708,95242.0,95234.0,0.03016259]
["bitfinex-derivatives","BTCF0:USTF0",1768715049196,0.14074708,95242.0,95230.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715049396,0.14074708,95242.0,95231.0,0.0301624]
["bitfinex-derivatives","BTCF0:USTF0",1768715049596,0.14074708,95242.0,95232.0,0.0301624]
["bitfinex-derivatives","BTCF0:USTF0",1768715049792,0.14074708,95242.0,95233.0,0.0301624]
["bitfinex-derivatives","BTCF0:USTF0",1768715049997,0.14074708,95242.0,95234.0,0.0301624]
["bitfinex-derivatives","BTCF0:USTF0",1768715050197,0.14074708,95242.0,95230.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715050403,0.14074708,95242.0,95231.0,0.03016271]
["bitfinex-derivatives","BTCF0:USTF0",1768715050694,0.04614708,95242.0,95227.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715050884,0.04614708,95242.0,95228.0,0.03016271]
["bitfinex-derivatives","BTCF0:USTF0",1768715051088,0.04614708,95242.0,95229.0,0.03016271]
["bitfinex-derivatives","BTCF0:USTF0",1768715051286,0.04614708,95242.0,95230.0,0.03016271]
["bitfinex-derivatives","BTCF0:USTF0",1768715051499,0.04614708,95242.0,95231.0,0.03016271]
["bitfinex-derivatives","BTCF0:USTF0",1768715051698,0.04614708,95242.0,95227.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715051894,0.04614708,95242.0,95228.0,0.03016264]
["bitfinex-derivatives","BTCF0:USTF0",1768715052096,0.04614708,95242.0,95229.0,0.03016264]
["bitfinex-derivatives","BTCF0:USTF0",1768715052299,0.04614708,95242.0,95230.0,0.03016264]
["bitfinex-derivatives","BTCF0:USTF0",1768715052598,0.04614708,95242.0,95231.0,0.03016264]
["bitfinex-derivatives","BTCF0:USTF0",1768715052797,0.04614708,95242.0,95227.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715052999,0.04614708,95242.0,95228.0,0.03016261]
["bitfinex-derivatives","BTCF0:USTF0",1768715053199,0.04614708,95242.0,95229.0,0.03016261]
["bitfinex-derivatives","BTCF0:USTF0",1768715053392,0.04614708,95242.0,95230.0,0.03016261]
["bitfinex-derivatives","BTCF0:USTF0",1768715053701,0.04614708,95242.0,95231.0,0.03016261]
["bitfinex-derivatives","BTCF0:USTF0",1768715053900,0.04614708,95242.0,95227.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715054103,0.04614708,95242.0,95228.0,0.03016261]
["bitfinex-derivatives","BTCF0:USTF0",1768715054401,0.04614708,95242.0,95229.0,0.03016261]
["bitfinex-derivatives","BTCF0:USTF0",1768715054596,0.04614708,95242.0,95230.0,0.03016261]
["bitfinex-derivatives","BTCF0:USTF0",1768715054894,0.04614708,95242.0,95231.0,0.03016261]
["bitfinex-derivatives","BTCF0:USTF0",1768715055099,0.04614708,95242.0,95227.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715055403,0.04614708,95242.0,95228.0,0.0300569]
["bitfinex-derivatives","BTCF0:USTF0",1768715055603,0.04614708,95242.0,95229.0,0.0300569]
["bitfinex-derivatives","BTCF0:USTF0",1768715055805,0.04614708,95242.0,95230.0,0.0300569]
["bitfinex-derivatives","BTCF0:USTF0",1768715056103,0.04614708,95242.0,95231.0,0.0300569]
["bitfinex-derivatives","BTCF0:USTF0",1768715056304,0.04614708,95242.0,95227.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715056605,0.04614708,95242.0,95228.0,0.03005689]
["bitfinex-derivatives","BTCF0:USTF0",1768715056796,0.04614708,95242.0,95229.0,0.03005689]
["bitfinex-derivatives","BTCF0:USTF0",1768715056996,0.04614708,95242.0,95230.0,0.03005689]
["bitfinex-derivatives","BTCF0:USTF0",1768715057301,0.04614708,95242.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715057302,0.04614708,95242.0,95231.0,0.03005689]
["bitfinex-derivatives","BTCF0:USTF0",1768715057601,0.04614708,95242.0,95226.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715057798,0.04614708,95242.0,95227.0,0.03005683]
["bitfinex-derivatives","BTCF0:USTF0",1768715058001,0.04614708,95242.0,95228.0,0.03005683]
["bitfinex-derivatives","BTCF0:USTF0",1768715058300,0.04614708,95242.0,95229.0,0.03005683]
["bitfinex-derivatives","BTCF0:USTF0",1768715058503,0.04614708,95242.0,95230.0,0.03005683]
["bitfinex-derivatives","BTCF0:USTF0",1768715058702,0.04614708,95242.0,95231.0,0.03005683]
["bitfinex-derivatives","BTCF0:USTF0",1768715058902,0.04614708,95242.0,95226.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715059104,0.04614708,95242.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715059312,0.04614708,95242.0,95229.0,0.03005663]
["bitfinex-derivatives","BTCF0:USTF0",1768715059603,0.04614708,95242.0,95230.0,0.03005663]
["bitfinex-derivatives","BTCF0:USTF0",1768715059802,0.04614708,95242.0,95231.0,0.03005663]
["bitfinex-derivatives","BTCF0:USTF0",1768715060002,0.04614708,95242.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715060203,0.04614708,95242.0,95229.0,0.03005593]
["bitfinex-derivatives","BTCF0:USTF0",1768715060410,0.04614708,95242.0,95230.0,0.03005593]
["bitfinex-derivatives","BTCF0:USTF0",1768715060597,0.04614708,95242.0,95231.0,0.06787787]
["bitfinex-derivatives","BTCF0:USTF0",1768715060791,0.04614708,95242.0,95232.0,0.03005593]
["bitfinex-derivatives","BTCF0:USTF0",1768715060991,0.04614708,95242.0,95233.0,0.03005593]
["bitfinex-derivatives","BTCF0:USTF0",1768715061204,0.04614708,95242.0,95234.0,0.03005593]
["bitfinex-derivatives","BTCF0:USTF0",1768715061404,0.04614708,95242.0,95235.0,0.03005593]
["bitfinex-derivatives","BTCF0:USTF0",1768715061708,0.04614708,95242.0,95231.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715061905,0.04614708,95242.0,95232.0,0.03005501]
["bitfinex-derivatives","BTCF0:USTF0",1768715062098,0.04614708,95242.0,95233.0,0.03005501]
["bitfinex-derivatives","BTCF0:USTF0",1768715062312,0.04614708,95242.0,95234.0,0.03005501]
["bitfinex-derivatives","BTCF0:USTF0",1768715062509,0.04614708,95242.0,95235.0,0.03005501]
["bitfinex-derivatives","BTCF0:USTF0",1768715062808,0.04614708,95242.0,95231.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715063008,0.04614708,95242.0,95232.0,0.03005475]
["bitfinex-derivatives","BTCF0:USTF0",1768715063208,0.04614708,95242.0,95233.0,0.03005475]
["bitfinex-derivatives","BTCF0:USTF0",1768715063409,0.04614708,95242.0,95234.0,0.03005475]
["bitfinex-derivatives","BTCF0:USTF0",1768715063711,0.04614708,95242.0,95235.0,0.03005475]
["bitfinex-derivatives","BTCF0:USTF0",1768715064010,0.04614708,95242.0,95231.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715064213,0.04614708,95242.0,95232.0,0.0300545]
["bitfinex-derivatives","BTCF0:USTF0",1768715064413,0.04614708,95242.0,95233.0,0.0300545]
["bitfinex-derivatives","BTCF0:USTF0",1768715064604,0.04614708,95242.0,95234.0,0.0300545]
["bitfinex-derivatives","BTCF0:USTF0",1768715064808,0.04614708,95242.0,95235.0,0.0300545]
["bitfinex-derivatives","BTCF0:USTF0",1768715065122,0.04614708,95242.0,95231.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715065310,0.04614708,95242.0,95232.0,0.03005336]
["bitfinex-derivatives","BTCF0:USTF0",1768715065615,0.04614708,95242.0,95233.0,0.03005336]
["bitfinex-derivatives","BTCF0:USTF0",1768715065816,0.04614708,95242.0,95234.0,0.03005336]
["bitfinex-derivatives","BTCF0:USTF0",1768715066015,0.04614708,95242.0,95235.0,0.03005336]
["bitfinex-derivatives","BTCF0:USTF0",1768715066216,0.04614708,95242.0,95230.0,0.04832594]
["bitfinex-derivatives","BTCF0:USTF0",1768715066418,0.04614708,95242.0,95231.0,0.03005138]
["bitfinex-derivatives","BTCF0:USTF0",1768715066617,0.04614708,95242.0,95232.0,0.03005138]
["bitfinex-derivatives","BTCF0:USTF0",1768715066819,0.0168715,95244.0,95233.0,0.03005138]
["bitfinex-derivatives","BTCF0:USTF0",1768715067114,0.0168715,95244.0,95234.0,0.03005138]
["bitfinex-derivatives","BTCF0:USTF0",1768715067417,0.0168715,95244.0,95235.0,0.03005138]
["bitfinex-derivatives","BTCF0:USTF0",1768715067718,0.0168715,95244.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715067920,0.0168715,95244.0,95234.0,0.03005047]
["bitfinex-derivatives","BTCF0:USTF0",1768715068218,0.0168715,95244.0,95235.0,0.03005047]
["bitfinex-derivatives","BTCF0:USTF0",1768715068419,0.0168715,95244.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715068721,0.0168715,95244.0,95234.0,0.03004986]
["bitfinex-derivatives","BTCF0:USTF0",1768715068915,0.0168715,95244.0,95235.0,0.03004986]
["bitfinex-derivatives","BTCF0:USTF0",1768715069115,0.0168715,95244.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715069417,0.0168715,95244.0,95234.0,0.03004983]
["bitfinex-derivatives","BTCF0:USTF0",1768715069615,0.0168715,95244.0,95235.0,0.03004983]
["bitfinex-derivatives","BTCF0:USTF0",1768715069812,0.0168715,95244.0,95233.0,0.05061843]
["bitfinex-derivatives","BTCF0:USTF0",1768715070120,0.0168715,95244.0,95234.0,0.03004914]
["bitfinex-derivatives","BTCF0:USTF0",1768715070320,0.0168715,95244.0,95235.0,0.03004914]
["bitfinex-derivatives","BTCF0:USTF0",1768715070523,0.0168715,95244.0,95233.0,0.05061843]
["bitfinex-derivatives","BTCF0:USTF0",1768715070821,0.0168715,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715070822,0.0168715,95244.0,95234.0,0.03004867]
["bitfinex-derivatives","BTCF0:USTF0",1768715071024,0.0168715,95244.0,95235.0,0.03004867]
["bitfinex-derivatives","BTCF0:USTF0",1768715071218,0.0168715,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715071419,0.0168715,95244.0,95232.0,0.03004797]
["bitfinex-derivatives","BTCF0:USTF0",1768715071618,0.0168715,95244.0,95233.0,0.03004797]
["bitfinex-derivatives","BTCF0:USTF0",1768715071821,0.0168715,95244.0,95234.0,0.03004797]
["bitfinex-derivatives","BTCF0:USTF0",1768715072130,0.0168715,95244.0,95235.0,0.03004797]
["bitfinex-derivatives","BTCF0:USTF0",1768715072312,0.0168715,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715072609,0.0168715,95244.0,95232.0,0.03004767]
["bitfinex-derivatives","BTCF0:USTF0",1768715072813,0.0168715,95244.0,95233.0,0.03004767]
["bitfinex-derivatives","BTCF0:USTF0",1768715073009,0.0168715,95244.0,95234.0,0.03004767]
["bitfinex-derivatives","BTCF0:USTF0",1768715073213,0.0168715,95244.0,95235.0,0.03004767]
["bitfinex-derivatives","BTCF0:USTF0",1768715073410,0.0168715,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715073619,0.0168715,95244.0,95232.0,0.03004734]
["bitfinex-derivatives","BTCF0:USTF0",1768715073914,0.0168715,95244.0,95233.0,0.03004734]
["bitfinex-derivatives","BTCF0:USTF0",1768715074223,0.0168715,95244.0,95234.0,0.03004734]
["bitfinex-derivatives","BTCF0:USTF0",1768715074423,0.0168715,95244.0,95235.0,0.03004734]
["bitfinex-derivatives","BTCF0:USTF0",1768715074626,0.0168715,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715074815,0.0168715,95244.0,95232.0,0.0300471]
["bitfinex-derivatives","BTCF0:USTF0",1768715075017,0.0168715,95244.0,95233.0,0.0300471]
["bitfinex-derivatives","BTCF0:USTF0",1768715075316,0.0168715,95244.0,95234.0,0.0300471]
["bitfinex-derivatives","BTCF0:USTF0",1768715075517,0.0168715,95244.0,95235.0,0.0300471]
["bitfinex-derivatives","BTCF0:USTF0",1768715075718,0.0168715,95244.0,95231.0,0.04832594]
["bitfinex-derivatives","BTCF0:USTF0",1768715075917,0.0168715,95244.0,95232.0,0.03004689]
["bitfinex-derivatives","BTCF0:USTF0",1768715076118,0.0168715,95244.0,95233.0,0.03004689]
["bitfinex-derivatives","BTCF0:USTF0",1768715076319,0.0168715,95244.0,95234.0,0.03004689]
["bitfinex-derivatives","BTCF0:USTF0",1768715076518,0.0168715,95244.0,95235.0,0.03004689]
["bitfinex-derivatives","BTCF0:USTF0",1768715076721,0.0168715,95244.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715076920,0.0168715,95244.0,95234.0,0.03004677]
["bitfinex-derivatives","BTCF0:USTF0",1768715077118,0.06663837,95266.0,95237.0,0.03705641]
["bitfinex-derivatives","BTCF0:USTF0",1768715077316,0.010501,95257.0,95240.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715077625,0.07713937,95257.0,95241.0,0.03004169]
["bitfinex-derivatives","BTCF0:USTF0",1768715077814,0.0506361,95256.0,95242.0,0.03004169]
["bitfinex-derivatives","BTCF0:USTF0",1768715078016,0.0506361,95256.0,95240.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715078214,0.0506361,95256.0,95241.0,0.03004132]
["bitfinex-derivatives","BTCF0:USTF0",1768715078426,0.0506361,95256.0,95240.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715078727,0.0506361,95256.0,95241.0,0.03003588]
["bitfinex-derivatives","BTCF0:USTF0",1768715078927,0.0506361,95256.0,95240.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715079126,0.0506361,95256.0,95241.0,0.03003593]
["bitfinex-derivatives","BTCF0:USTF0",1768715079328,0.0506361,95256.0,95240.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715079527,0.0506361,95256.0,95241.0,0.03003214]
["bitfinex-derivatives","BTCF0:USTF0",1768715079831,0.0506361,95256.0,95242.0,0.03003172]
["bitfinex-derivatives","BTCF0:USTF0",1768715080024,0.0506361,95256.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715080222,0.06520767,95256.0,95242.0,0.03003169]
["bitfinex-derivatives","BTCF0:USTF0",1768715080527,0.06520767,95256.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715081228,0.0506361,95256.0,95240.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715081432,0.06552164,95256.0,95241.0,0.06784463]
["bitfinex-derivatives","BTCF0:USTF0",1768715081621,0.0506361,95256.0,95242.0,0.03002269]
["bitfinex-derivatives","BTCF0:USTF0",1768715081826,0.0506361,95256.0,95243.0,0.03002269]
["bitfinex-derivatives","BTCF0:USTF0",1768715082128,0.0506361,95256.0,95244.0,0.03002269]
["bitfinex-derivatives","BTCF0:USTF0",1768715082321,0.0506361,95256.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715082635,0.0506361,95256.0,95243.0,0.03001692]
["bitfinex-derivatives","BTCF0:USTF0",1768715082826,0.0506361,95256.0,95244.0,0.03001692]
["bitfinex-derivatives","BTCF0:USTF0",1768715083029,0.0506361,95256.0,95240.0,0.14276194]
["bitfinex-derivatives","BTCF0:USTF0",1768715083222,0.0506361,95256.0,95241.0,0.03001687]
["bitfinex-derivatives","BTCF0:USTF0",1768715083422,0.0506361,95256.0,95242.0,0.03001687]
["bitfinex-derivatives","BTCF0:USTF0",1768715083633,0.0506361,95256.0,95243.0,0.03001687]
["bitfinex-derivatives","BTCF0:USTF0",1768715083832,0.0506361,95256.0,95244.0,0.03001687]
["bitfinex-derivatives","BTCF0:USTF0",1768715084132,0.0506361,95256.0,95245.0,0.03001233]
["bitfinex-derivatives","BTCF0:USTF0",1768715084431,0.0506361,95256.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715084633,0.0506361,95256.0,95242.0,0.03000873]
["bitfinex-derivatives","BTCF0:USTF0",1768715084933,0.0506361,95256.0,95243.0,0.03000873]
["bitfinex-derivatives","BTCF0:USTF0",1768715085120,0.0506361,95256.0,95244.0,0.03000873]
["bitfinex-derivatives","BTCF0:USTF0",1768715085318,0.0506361,95256.0,95244.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715086120,0.01486633,95257.0,95246.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715086322,0.0506361,95260.0,95244.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715086522,0.08146564,95260.0,95244.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715086832,0.06663837,95259.0,95245.0,0.02990858]
["bitfinex-derivatives","BTCF0:USTF0",1768715087135,0.06663837,95259.0,95244.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715087432,0.0506361,95258.0,95245.0,0.02990806]
["bitfinex-derivatives","BTCF0:USTF0",1768715087633,0.0506361,95258.0,95244.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715087833,0.0506361,95258.0,95245.0,0.02990531]
["bitfinex-derivatives","BTCF0:USTF0",1768715088021,0.0506361,95258.0,95244.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715088221,0.0506361,95258.0,95245.0,0.02990531]
["bitfinex-derivatives","BTCF0:USTF0",1768715088432,0.0506361,95258.0,95244.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715088632,0.0506361,95258.0,95245.0,0.02990312]
["bitfinex-derivatives","BTCF0:USTF0",1768715088824,0.0506361,95258.0,95244.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715089025,0.0506361,95258.0,95245.0,0.02990316]
["bitfinex-derivatives","BTCF0:USTF0",1768715089226,0.01482727,95260.0,95248.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715089529,0.0506361,95262.0,95250.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715089733,0.06663837,95261.0,95250.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715090033,0.0506361,95260.0,95250.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715090835,0.06663837,95260.0,95250.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715091522,0.0506361,95259.0,95245.0,0.0282836]
["bitfinex-derivatives","BTCF0:USTF0",1768715091722,0.0506361,95257.0,95250.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715092425,0.0506361,95257.0,95245.0,0.0282836]
["bitfinex-derivatives","BTCF0:USTF0",1768715092624,0.01476697,95261.0,95247.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715092831,0.01476697,95261.0,95241.0,0.01653992]
["bitfinex-derivatives","BTCF0:USTF0",1768715092832,0.01280937,95264.0,95250.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715093331,0.00230937,95264.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768715093837,0.01715502,95264.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768715097334,0.01715502,95264.0,95250.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715100339,0.01715502,95264.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768715101043,0.0113577,95269.0,95255.0,0.04534739]
["bitfinex-derivatives","BTCF0:USTF0",1768715101044,0.0008577,95269.0,95255.0,0.04534739]
["bitfinex-derivatives","BTCF0:USTF0",1768715101231,0.0008577,95269.0,95259.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715102345,0.0008577,95269.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768715102838,0.0008577,95269.0,95260.0,0.05603732]
["bitfinex-derivatives","BTCF0:USTF0",1768715103041,0.09456,95277.0,95260.0,0.05603732]
["bitfinex-derivatives","BTCF0:USTF0",1768715103533,0.09456,95277.0,95262.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768715103740,0.10947889,95277.0,95262.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768715104842,0.11997789,95277.0,95260.0,0.04553632]
["bitfinex-derivatives","BTCF0:USTF0",1768715105038,0.01491889,95277.0,95267.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715105242,0.09686889,95284.0,95267.0,0.15097546]
["bitfinex-derivatives","BTCF0:USTF0",1768715105443,0.09686889,95284.0,95270.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715106141,0.01280689,95284.0,95270.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715106348,0.00230889,95284.0,95270.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715106538,0.01280689,95284.0,95267.0,0.04603546]
["bitfinex-derivatives","BTCF0:USTF0",1768715106740,0.01280689,95284.0,95270.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715107035,0.02787899,95284.0,95270.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715109146,0.010498,95283.0,95270.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715111343,0.01738099,95284.0,95270.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715111645,0.010498,95283.0,95270.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715111836,0.01738099,95284.0,95270.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715113239,0.01738099,95284.0,95272.0,0.04562557]
["bitfinex-derivatives","BTCF0:USTF0",1768715113645,0.01738099,95284.0,95270.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715114644,0.01738099,95284.0,95270.0,0.04578819]
["bitfinex-derivatives","BTCF0:USTF0",1768715114843,0.01738099,95284.0,95270.0,0.15072819]
["bitfinex-derivatives","BTCF0:USTF0",1768715115938,0.01738099,95284.0,95267.0,0.06171943]
["bitfinex-derivatives","BTCF0:USTF0",1768715116138,0.01738099,95284.0,95268.0,0.04517951]
["bitfinex-derivatives","BTCF0:USTF0",1768715116344,0.01738099,95284.0,95270.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715116345,0.02787899,95284.0,95270.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715117044,0.010498,95282.0,95270.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715119137,0.010497,95293.0,95276.0,0.02555153]
["bitfinex-derivatives","BTCF0:USTF0",1768715119344,0.02573851,95293.0,95282.0,0.02555153]
["bitfinex-derivatives","BTCF0:USTF0",1768715119743,0.02573851,95293.0,95280.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715120256,0.052814,95301.0,95281.0,0.01653992]
["bitfinex-derivatives","BTCF0:USTF0",1768715120435,0.10494,95300.0,95281.0,0.01653992]
["bitfinex-derivatives","BTCF0:USTF0",1768715120635,0.052814,95301.0,95281.0,0.01653992]
["bitfinex-derivatives","BTCF0:USTF0",1768715120845,0.010497,95298.0,95281.0,0.02703792]
["bitfinex-derivatives","BTCF0:USTF0",1768715122240,0.010496,95300.0,95281.0,0.01653992]
["bitfinex-derivatives","BTCF0:USTF0",1768715122549,0.010496,95300.0,95285.0,0.04265724]
["bitfinex-derivatives","BTCF0:USTF0",1768715122750,0.115436,95300.0,95285.0,0.04265724]
["bitfinex-derivatives","BTCF0:USTF0",1768715123046,0.010497,95298.0,95285.0,0.04265724]
["bitfinex-derivatives","BTCF0:USTF0",1768715123354,0.07132456,95298.0,95278.0,0.02822288]
["bitfinex-derivatives","BTCF0:USTF0",1768715123648,0.05389588,95297.0,95280.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715123947,0.01742868,95298.0,95280.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715124251,0.010497,95296.0,95280.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1768715125049,0.010497,95296.0,95281.0,0.02323756]
["bitfinex-derivatives","BTCF0:USTF0",1768715125550,0.11990405,95300.0,95282.0,0.02323756]
["bitfinex-derivatives","BTCF0:USTF0",1768715126456,0.010497,95298.0,95282.0,0.02323756]
["bitfinex-derivatives","BTCF0:USTF0",1768715126953,0.010497,95299.0,95282.0,0.02323756]
["bitfinex-derivatives","BTCF0:USTF0",1768715128150,0.11990405,95300.0,95282.0,0.02323756]
["bitfinex-derivatives","BTCF0:USTF0",1768715129841,0.010497,95296.0,95282.0,0.02323756]
["bitfinex-derivatives","BTCF0:USTF0",1768715131544,0.010497,95299.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768715131850,0.010497,95299.0,95282.0,0.02323756]
["bitfinex-derivatives","BTCF0:USTF0",1768715132953,0.010497,95297.0,95282.0,0.02323756]
["bitfinex-derivatives","BTCF0:USTF0",1768715133653,0.010497,95297.0,95284.0,0.02514591]
["bitfinex-derivatives","BTCF0:USTF0",1768715133858,0.010497,95295.0,95284.0,0.02514591]
["bitfinex-derivatives","BTCF0:USTF0",1768715136362,0.010497,95297.0,95284.0,0.02514591]
["bitfinex-derivatives","BTCF0:USTF0",1768715138453,0.01496405,95300.0,95282.0,0.02822288]
["bitfinex-derivatives","BTCF0:USTF0",1768715138756,0.05532875,95301.0,95282.0,0.02822288]
["bitfinex-derivatives","BTCF0:USTF0",1768715138943,0.01469573,95301.0,95291.0,0.02554226]
["bitfinex-derivatives","BTCF0:USTF0",1768715139142,0.010496,95302.0,95290.0,0.01645669]
["bitfinex-derivatives","BTCF0:USTF0",1768715139345,0.010496,95302.0,95287.0,0.02554226]
["bitfinex-derivatives","BTCF0:USTF0",1768715139756,0.0023084,95304.0,95287.0,0.02554226]
["bitfinex-derivatives","BTCF0:USTF0",1768715139956,0.0128044,95304.0,95287.0,0.02554226]
["bitfinex-derivatives","BTCF0:USTF0",1768715142052,0.010496,95301.0,95287.0,0.02554226]
["bitfinex-derivatives","BTCF0:USTF0",1768715142245,0.0128044,95304.0,95287.0,0.02554226]
["bitfinex-derivatives","BTCF0:USTF0",1768715142448,0.02764103,95304.0,95287.0,0.02554226]
["bitfinex-derivatives","BTCF0:USTF0",1768715142951,0.02764103,95304.0,95288.0,0.02610059]
["bitfinex-derivatives","BTCF0:USTF0",1768715143159,0.01714503,95304.0,95289.0,0.02610059]
["bitfinex-derivatives","BTCF0:USTF0",1768715143755,0.01714503,95304.0,95288.0,0.01645669]
["bitfinex-derivatives","BTCF0:USTF0",1768715144351,0.01714503,95304.0,95289.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768715144552,0.01714503,95304.0,95288.0,0.01645669]
["bitfinex-derivatives","BTCF0:USTF0",1768715144963,0.01714503,95304.0,95289.0,0.02537651]
["bitfinex-derivatives","BTCF0:USTF0",1768715145565,0.010496,95303.0,95289.0,0.02537651]
["bitfinex-derivatives","BTCF0:USTF0",1768715146362,0.01714503,95304.0,95289.0,0.02537651]
["bitfinex-derivatives","BTCF0:USTF0",1768715146757,0.02764103,95304.0,95288.0,0.01645669]
["bitfinex-derivatives","BTCF0:USTF0",1768715147259,0.00230829,95309.0,95293.0,0.01645669]
["bitfinex-derivatives","BTCF0:USTF0",1768715147469,0.00230829,95309.0,95297.0,0.00850472]
["bitfinex-derivatives","BTCF0:USTF0",1768715147655,0.00230829,95309.0,95297.0,0.0367276]
["bitfinex-derivatives","BTCF0:USTF0",1768715147857,0.00230829,95309.0,95297.0,0.0472246]
["bitfinex-derivatives","BTCF0:USTF0",1768715148057,0.01561957,95315.0,95298.0,0.02822288]
["bitfinex-derivatives","BTCF0:USTF0",1768715148262,0.01561957,95315.0,95297.0,0.00850472]
["bitfinex-derivatives","BTCF0:USTF0",1768715148263,0.07309011,95316.0,95305.0,0.02822288]
["bitfinex-derivatives","BTCF0:USTF0",1768715148475,0.07309011,95316.0,95304.0,0.02822288]
["bitfinex-derivatives","BTCF0:USTF0",1768715148853,0.01776136,95316.0,95304.0,0.02822288]
["bitfinex-derivatives","BTCF0:USTF0",1768715149054,0.010494,95325.0,95306.0,0.00721715]
["bitfinex-derivatives","BTCF0:USTF0",1768715149258,0.01776136,95341.0,95320.0,0.00490904]
["bitfinex-derivatives","BTCF0:USTF0",1768715149467,0.03367452,95341.0,95321.0,0.00490904]
["bitfinex-derivatives","BTCF0:USTF0",1768715149659,0.010492,95340.0,95321.0,0.00490904]
["bitfinex-derivatives","BTCF0:USTF0",1768715149865,0.01591316,95341.0,95327.0,0.00503842]
["bitfinex-derivatives","BTCF0:USTF0",1768715150066,0.010492,95342.0,95329.0,0.00503842]
["bitfinex-derivatives","BTCF0:USTF0",1768715150256,0.010492,95342.0,95322.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715150257,0.05532875,95340.0,95322.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715150462,0.05532875,95327.0,95315.0,0.03782194]
["bitfinex-derivatives","BTCF0:USTF0",1768715150765,0.05532875,95327.0,95307.0,0.00503842]
["bitfinex-derivatives","BTCF0:USTF0",1768715150766,0.05532875,95310.0,95287.0,0.00666956]
["bitfinex-derivatives","BTCF0:USTF0",1768715150974,0.05532875,95310.0,95283.0,0.00666956]
["bitfinex-derivatives","BTCF0:USTF0",1768715150975,0.010497,95297.0,95283.0,0.00666956]
["bitfinex-derivatives","BTCF0:USTF0",1768715151155,0.010497,95297.0,95281.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768715151455,0.01776136,95299.0,95281.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768715151662,0.05532875,95302.0,95281.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768715151663,0.05532875,95302.0,95282.0,0.00666956]
["bitfinex-derivatives","BTCF0:USTF0",1768715152463,0.010497,95298.0,95282.0,0.00666956]
["bitfinex-derivatives","BTCF0:USTF0",1768715153370,0.010496,95302.0,95284.0,0.03334245]
["bitfinex-derivatives","BTCF0:USTF0",1768715154870,0.01776136,95305.0,95284.0,0.03334245]
["bitfinex-derivatives","BTCF0:USTF0",1768715155066,0.09452,95307.0,95287.0,0.03467389]
["bitfinex-derivatives","BTCF0:USTF0",1768715155274,0.09452,95307.0,95288.0,0.03467389]
["bitfinex-derivatives","BTCF0:USTF0",1768715155862,0.06242373,95306.0,95287.0,0.01717541]
["bitfinex-derivatives","BTCF0:USTF0",1768715156559,0.010496,95302.0,95287.0,0.01717541]
["bitfinex-derivatives","BTCF0:USTF0",1768715158976,0.010497,95299.0,95284.0,0.03448173]
["bitfinex-derivatives","BTCF0:USTF0",1768715161273,0.06242373,95305.0,95284.0,0.03448173]
["bitfinex-derivatives","BTCF0:USTF0",1768715161274,0.010496,95303.0,95284.0,0.03448173]
["bitfinex-derivatives","BTCF0:USTF0",1768715161661,0.010496,95303.0,95286.0,0.03305385]
["bitfinex-derivatives","BTCF0:USTF0",1768715162675,0.010496,95303.0,95287.0,0.02886644]
["bitfinex-derivatives","BTCF0:USTF0",1768715162876,0.010496,95303.0,95288.0,0.02886644]
["bitfinex-derivatives","BTCF0:USTF0",1768715163076,0.010496,95303.0,95289.0,0.02886644]
["bitfinex-derivatives","BTCF0:USTF0",1768715163279,0.010496,95303.0,95290.0,0.02886644]
["bitfinex-derivatives","BTCF0:USTF0",1768715163578,0.010496,95303.0,95291.0,0.02886644]
["bitfinex-derivatives","BTCF0:USTF0",1768715163772,0.010496,95303.0,95292.0,0.02886644]
["bitfinex-derivatives","BTCF0:USTF0",1768715163974,0.010496,95303.0,95293.0,0.02886644]
["bitfinex-derivatives","BTCF0:USTF0",1768715164273,0.010496,95303.0,95286.0,0.03305385]
["bitfinex-derivatives","BTCF0:USTF0",1768715164479,0.010496,95303.0,95287.0,0.02886855]
["bitfinex-derivatives","BTCF0:USTF0",1768715164676,0.010496,95301.0,95288.0,0.02886855]
["bitfinex-derivatives","BTCF0:USTF0",1768715164876,0.010496,95301.0,95289.0,0.02886855]
["bitfinex-derivatives","BTCF0:USTF0",1768715165070,0.010496,95301.0,95290.0,0.02886855]
["bitfinex-derivatives","BTCF0:USTF0",1768715165276,0.010496,95301.0,95291.0,0.02886855]
["bitfinex-derivatives","BTCF0:USTF0",1768715165469,0.010496,95301.0,95292.0,0.02886855]
["bitfinex-derivatives","BTCF0:USTF0",1768715165780,0.010496,95301.0,95293.0,0.02886855]
["bitfinex-derivatives","BTCF0:USTF0",1768715166076,0.010496,95301.0,95286.0,0.03305385]
["bitfinex-derivatives","BTCF0:USTF0",1768715166276,0.010496,95301.0,95287.0,0.02887152]
["bitfinex-derivatives","BTCF0:USTF0",1768715166572,0.010496,95301.0,95288.0,0.02887152]
["bitfinex-derivatives","BTCF0:USTF0",1768715166775,0.010496,95301.0,95289.0,0.02887152]
["bitfinex-derivatives","BTCF0:USTF0",1768715166976,0.010496,95301.0,95290.0,0.02887152]
["bitfinex-derivatives","BTCF0:USTF0",1768715167170,0.010496,95301.0,95286.0,0.03305385]
["bitfinex-derivatives","BTCF0:USTF0",1768715167171,0.010496,95301.0,95291.0,0.02887152]
["bitfinex-derivatives","BTCF0:USTF0",1768715167364,0.010496,95301.0,95292.0,0.02887152]
["bitfinex-derivatives","BTCF0:USTF0",1768715167568,0.010496,95301.0,95293.0,0.02887152]
["bitfinex-derivatives","BTCF0:USTF0",1768715167778,0.010496,95301.0,95286.0,0.03305385]
["bitfinex-derivatives","BTCF0:USTF0",1768715168074,0.010496,95301.0,95287.0,0.02887352]
["bitfinex-derivatives","BTCF0:USTF0",1768715168277,0.010496,95301.0,95288.0,0.02887352]
["bitfinex-derivatives","BTCF0:USTF0",1768715168579,0.010497,95299.0,95289.0,0.02887352]
["bitfinex-derivatives","BTCF0:USTF0",1768715168780,0.010497,95299.0,95286.0,0.03305385]
["bitfinex-derivatives","BTCF0:USTF0",1768715168781,0.010497,95299.0,95290.0,0.02887352]
["bitfinex-derivatives","BTCF0:USTF0",1768715169073,0.010497,95299.0,95291.0,0.02887352]
["bitfinex-derivatives","BTCF0:USTF0",1768715169272,0.010497,95299.0,95292.0,0.02887352]
["bitfinex-derivatives","BTCF0:USTF0",1768715169480,0.010496,95302.0,95293.0,0.02887352]
["bitfinex-derivatives","BTCF0:USTF0",1768715169680,0.010496,95302.0,95286.0,0.03305385]
["bitfinex-derivatives","BTCF0:USTF0",1768715169866,0.010496,95300.0,95287.0,0.02887722]
["bitfinex-derivatives","BTCF0:USTF0",1768715170070,0.010496,95300.0,95288.0,0.02887722]
["bitfinex-derivatives","BTCF0:USTF0",1768715170274,0.010496,95300.0,95289.0,0.02887722]
["bitfinex-derivatives","BTCF0:USTF0",1768715170475,0.010496,95300.0,95290.0,0.02887722]
["bitfinex-derivatives","BTCF0:USTF0",1768715170671,0.010496,95300.0,95291.0,0.02887722]
["bitfinex-derivatives","BTCF0:USTF0",1768715170876,0.010496,95300.0,95292.0,0.02887722]
["bitfinex-derivatives","BTCF0:USTF0",1768715171067,0.010496,95300.0,95293.0,0.02887722]
["bitfinex-derivatives","BTCF0:USTF0",1768715171275,0.010496,95300.0,95286.0,0.03305385]
["bitfinex-derivatives","BTCF0:USTF0",1768715171477,0.010496,95300.0,95287.0,0.02888133]
["bitfinex-derivatives","BTCF0:USTF0",1768715171677,0.010496,95300.0,95288.0,0.02888133]
["bitfinex-derivatives","BTCF0:USTF0",1768715171881,0.010496,95300.0,95289.0,0.02888133]
["bitfinex-derivatives","BTCF0:USTF0",1768715172185,0.010496,95300.0,95290.0,0.02888133]
["bitfinex-derivatives","BTCF0:USTF0",1768715172387,0.010496,95300.0,95291.0,0.02888133]
["bitfinex-derivatives","BTCF0:USTF0",1768715172575,0.010496,95300.0,95292.0,0.02888133]
["bitfinex-derivatives","BTCF0:USTF0",1768715172775,0.010496,95300.0,95293.0,0.02888133]
["bitfinex-derivatives","BTCF0:USTF0",1768715172980,0.0177226,95306.0,95286.0,0.03305385]
["bitfinex-derivatives","BTCF0:USTF0",1768715173180,0.0177226,95306.0,95287.0,0.02888371]
["bitfinex-derivatives","BTCF0:USTF0",1768715173380,0.0177226,95306.0,95288.0,0.02888371]
["bitfinex-derivatives","BTCF0:USTF0",1768715173580,0.0177226,95306.0,95289.0,0.02888371]
["bitfinex-derivatives","BTCF0:USTF0",1768715173882,0.010496,95302.0,95290.0,0.02888371]
["bitfinex-derivatives","BTCF0:USTF0",1768715174084,0.010496,95302.0,95291.0,0.02888371]
["bitfinex-derivatives","BTCF0:USTF0",1768715174381,0.010496,95302.0,95292.0,0.02888371]
["bitfinex-derivatives","BTCF0:USTF0",1768715174581,0.010496,95302.0,95293.0,0.02888371]
["bitfinex-derivatives","BTCF0:USTF0",1768715174783,0.010496,95302.0,95294.0,0.02888371]
["bitfinex-derivatives","BTCF0:USTF0",1768715174984,0.010496,95302.0,95286.0,0.03305385]
["bitfinex-derivatives","BTCF0:USTF0",1768715179479,0.010496,95302.0,95286.0,0.08947432]
["bitfinex-derivatives","BTCF0:USTF0",1768715179879,0.010496,95302.0,95287.0,0.02918244]
["bitfinex-derivatives","BTCF0:USTF0",1768715180080,0.010497,95299.0,95287.0,0.02918244]
["bitfinex-derivatives","BTCF0:USTF0",1768715180482,0.010497,95299.0,95290.0,0.05642047]
["bitfinex-derivatives","BTCF0:USTF0",1768715180685,0.010497,95299.0,95294.0,0.0377135]
["bitfinex-derivatives","BTCF0:USTF0",1768715181287,0.010497,95299.0,95295.0,0.0377135]
["bitfinex-derivatives","BTCF0:USTF0",1768715181586,0.010497,95299.0,95295.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715181887,0.010497,95296.0,95285.0,0.01717541]
["bitfinex-derivatives","BTCF0:USTF0",1768715186288,0.010497,95296.0,95285.0,0.05019045]
["bitfinex-derivatives","BTCF0:USTF0",1768715188093,0.010497,95297.0,95285.0,0.05019045]
["bitfinex-derivatives","BTCF0:USTF0",1768715188682,0.010497,95297.0,95286.0,0.03252187]
["bitfinex-derivatives","BTCF0:USTF0",1768715191690,0.0081886,95297.0,95286.0,0.03252187]
["bitfinex-derivatives","BTCF0:USTF0",1768715195193,0.05906457,95289.0,95276.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715195493,0.010498,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768715197491,0.10488354,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768715199395,0.0789315,95279.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768715199897,0.05906457,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768715200193,0.05906457,95289.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768715200497,0.010498,95285.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768715201590,0.06956257,95288.0,95269.0,0.01280926]
["bitfinex-derivatives","BTCF0:USTF0",1768715201900,0.06956257,95288.0,95270.0,0.10488354]
["bitfinex-derivatives","BTCF0:USTF0",1768715202602,0.09452,95289.0,95273.0,0.04255091]
["bitfinex-derivatives","BTCF0:USTF0",1768715203508,0.09452,95289.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715204805,0.10488354,95290.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715205299,0.010497,95291.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715205503,0.10488354,95290.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715207400,0.05906457,95296.0,95280.0,0.10488354]
["bitfinex-derivatives","BTCF0:USTF0",1768715207603,0.09452,95295.0,95280.0,0.10488354]
["bitfinex-derivatives","BTCF0:USTF0",1768715207906,0.15358457,95295.0,95275.0,0.04250467]
["bitfinex-derivatives","BTCF0:USTF0",1768715208400,0.010497,95293.0,95275.0,0.04250467]
["bitfinex-derivatives","BTCF0:USTF0",1768715209608,0.010497,95293.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715210309,0.010497,95293.0,95277.0,0.02824124]
["bitfinex-derivatives","BTCF0:USTF0",1768715210604,0.010497,95293.0,95278.0,0.0419504]
["bitfinex-derivatives","BTCF0:USTF0",1768715211906,0.010497,95293.0,95276.0,0.03874024]
["bitfinex-derivatives","BTCF0:USTF0",1768715214313,0.010497,95293.0,95276.0,0.0793464]
["bitfinex-derivatives","BTCF0:USTF0",1768715214915,0.010497,95293.0,95280.0,0.10488354]
["bitfinex-derivatives","BTCF0:USTF0",1768715218613,0.09452,95295.0,95274.0,0.02086281]
["bitfinex-derivatives","BTCF0:USTF0",1768715218614,0.09452,95295.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768715218817,0.09452,95295.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768715220318,0.09452,95295.0,95280.0,0.10488354]
["bitfinex-derivatives","BTCF0:USTF0",1768715220319,0.06395772,95294.0,95279.0,0.02824124]
["bitfinex-derivatives","BTCF0:USTF0",1768715220615,0.08495479,95286.0,95268.0,0.05650425]
["bitfinex-derivatives","BTCF0:USTF0",1768715220815,0.06395772,95285.0,95268.0,0.05650425]
["bitfinex-derivatives","BTCF0:USTF0",1768715221018,0.02099707,95285.0,95267.0,0.05650425]
["bitfinex-derivatives","BTCF0:USTF0",1768715221317,0.06395772,95281.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768715221518,0.02099707,95282.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768715223823,0.10488354,95280.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768715224123,0.02099707,95282.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768715225323,0.10488354,95280.0,95270.0,0.15102425]
["bitfinex-derivatives","BTCF0:USTF0",1768715227127,0.10488354,95280.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768715227325,0.10488354,95280.0,95270.0,0.15102425]
["bitfinex-derivatives","BTCF0:USTF0",1768715229228,0.02099707,95282.0,95270.0,0.15102425]
["bitfinex-derivatives","BTCF0:USTF0",1768715229418,0.10488354,95280.0,95270.0,0.15102425]
["bitfinex-derivatives","BTCF0:USTF0",1768715234622,0.010498,95284.0,95270.0,0.15102425]
["bitfinex-derivatives","BTCF0:USTF0",1768715235125,0.09545279,95284.0,95270.0,0.15102425]
["bitfinex-derivatives","BTCF0:USTF0",1768715235326,0.06395772,95283.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768715236221,0.06395772,95278.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768715236416,0.06395772,95278.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768715236917,0.02099707,95279.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768715237116,0.10488354,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768715237724,0.06395772,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768715237919,0.10488354,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768715240419,0.11538254,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768715240725,0.010499,95277.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768715240914,0.16884126,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768715240915,0.08495479,95278.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715241118,0.06395772,95275.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715241519,0.06395772,95273.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715241718,0.08495479,95273.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715242121,0.07349889,95272.0,95264.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715242326,0.0105,95267.0,95264.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715245928,0.07349989,95270.0,95264.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715246130,0.02099707,95273.0,95264.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715246131,0.03149607,95273.0,95264.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715247036,0.09449596,95273.0,95264.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715248635,0.0105,95271.0,95264.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715250431,0.08399696,95273.0,95264.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715250940,0.06299989,95272.0,95264.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715252144,0.07349989,95271.0,95264.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715260753,0.03054027,95269.0,95264.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715260957,0.0105,95267.0,95264.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715262148,0.03054027,95267.0,95264.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715262754,0.09456,95286.0,95264.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715262953,0.01601368,95284.0,95264.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715263153,0.01601368,95283.0,95264.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715263359,0.01601368,95281.0,95264.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715263657,0.01601368,95282.0,95264.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715263953,0.010499,95280.0,95264.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715264258,0.01601368,95280.0,95264.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715264460,0.010499,95281.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768715264761,0.01601368,95281.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768715264957,0.01601368,95279.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768715265158,0.01601368,95281.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768715265358,0.01601368,95280.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768715265857,0.07395854,95284.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768715265858,0.06346054,95284.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768715268659,0.02004027,95285.0,95266.0,0.04628629]
["bitfinex-derivatives","BTCF0:USTF0",1768715269053,0.01601697,95286.0,95267.0,0.0461001]
["bitfinex-derivatives","BTCF0:USTF0",1768715269252,0.06346054,95288.0,95267.0,0.0461001]
["bitfinex-derivatives","BTCF0:USTF0",1768715269451,0.01601368,95287.0,95267.0,0.0461001]
["bitfinex-derivatives","BTCF0:USTF0",1768715269653,0.01601368,95287.0,95271.0,0.0461001]
["bitfinex-derivatives","BTCF0:USTF0",1768715269654,0.03211786,95287.0,95271.0,0.0461001]
["bitfinex-derivatives","BTCF0:USTF0",1768715269857,0.01610418,95287.0,95273.0,0.0461001]
["bitfinex-derivatives","BTCF0:USTF0",1768715270065,0.00230878,95289.0,95273.0,0.0461001]
["bitfinex-derivatives","BTCF0:USTF0",1768715271563,0.00230878,95289.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715271968,0.06346054,95293.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715272165,0.08012427,95293.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715272354,0.01601368,95292.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715272559,0.01601368,95291.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715273261,0.01601368,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715273461,0.08012427,95293.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715273661,0.01601368,95291.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715274064,0.01601368,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715274272,0.01601368,95291.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715274669,0.01601368,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715274869,0.01666373,95293.0,95276.0,0.04524682]
["bitfinex-derivatives","BTCF0:USTF0",1768715275059,0.09456,95295.0,95277.0,0.04506435]
["bitfinex-derivatives","BTCF0:USTF0",1768715275263,0.11057368,95295.0,95277.0,0.04506435]
["bitfinex-derivatives","BTCF0:USTF0",1768715275465,0.01601368,95294.0,95276.0,0.02120519]
["bitfinex-derivatives","BTCF0:USTF0",1768715275765,0.17355224,95295.0,95276.0,0.02120519]
["bitfinex-derivatives","BTCF0:USTF0",1768715276368,0.15753856,95295.0,95276.0,0.02120519]
["bitfinex-derivatives","BTCF0:USTF0",1768715276568,0.01601368,95294.0,95276.0,0.02120519]
["bitfinex-derivatives","BTCF0:USTF0",1768715276764,0.07899224,95294.0,95276.0,0.02120519]
["bitfinex-derivatives","BTCF0:USTF0",1768715276964,0.07899224,95294.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715277168,0.06297856,95294.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715277872,0.08003634,95294.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715278063,0.09605002,95294.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715278263,0.07899224,95293.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715278463,0.06297856,95293.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715279476,0.07347556,95293.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715280474,0.08948924,95293.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715280872,0.07347556,95293.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715281076,0.06297856,95292.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715281877,0.07899224,95292.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715283980,0.06297856,95292.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715284174,0.01601368,95291.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715284480,0.07899224,95291.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715285482,0.01601368,95290.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715285882,0.06297856,95291.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715286182,0.01601368,95290.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715287082,0.06297856,95291.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715287083,0.01601368,95289.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715287287,0.01601368,95290.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715287685,0.01601368,95289.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715287883,0.01601368,95290.0,95274.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1768715288074,0.06297856,95289.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715288277,0.06297856,95288.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715288678,0.07899224,95288.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715288879,0.06297856,95288.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715289791,0.06297856,95288.0,95274.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1768715291286,0.07899224,95288.0,95274.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1768715292887,0.01601368,95287.0,95274.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1768715293583,0.06297856,95288.0,95274.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1768715293784,0.01601368,95287.0,95274.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1768715294182,0.01601368,95286.0,95274.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1768715294381,0.01601368,95287.0,95274.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1768715294785,0.01601368,95286.0,95274.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1768715295291,0.06297856,95288.0,95274.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1768715295481,0.01601368,95286.0,95274.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1768715296091,0.01601368,95285.0,95274.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1768715296390,0.01601368,95286.0,95274.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1768715296991,0.01601368,95285.0,95274.0,0.105059]
["bitfinex-derivatives","BTCF0:USTF0",1768715297296,0.01601368,95286.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715297494,0.01601368,95288.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715297691,0.01601368,95287.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715297893,0.01601368,95286.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715298194,0.01601368,95287.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715298686,0.07347556,95290.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715298895,0.01601368,95286.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715299386,0.01601368,95284.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715299586,0.01601368,95286.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715300085,0.01601368,95284.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715300395,0.01601368,95286.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715300789,0.01601368,95284.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715300982,0.01601368,95286.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715301688,0.01601368,95283.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715301888,0.01601368,95285.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715302387,0.01601368,95283.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715302594,0.07347556,95290.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715303796,0.06297856,95290.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715305400,0.010498,95289.0,95274.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715306399,0.010497,95292.0,95274.0,0.13179158]
["bitfinex-derivatives","BTCF0:USTF0",1768715308001,0.010497,95292.0,95274.0,0.14229058]
["bitfinex-derivatives","BTCF0:USTF0",1768715311899,0.01705778,95294.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715312105,0.06812539,95295.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715312401,0.010497,95293.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768715313909,0.010497,95293.0,95276.0,0.04634799]
["bitfinex-derivatives","BTCF0:USTF0",1768715314108,0.01675167,95294.0,95276.0,0.03584899]
["bitfinex-derivatives","BTCF0:USTF0",1768715314309,0.01941445,95295.0,95276.0,0.03584899]
["bitfinex-derivatives","BTCF0:USTF0",1768715315409,0.010497,95294.0,95276.0,0.04634799]
["bitfinex-derivatives","BTCF0:USTF0",1768715317412,0.02715396,95294.0,95276.0,0.04634799]
["bitfinex-derivatives","BTCF0:USTF0",1768715321330,0.02715396,95294.0,95280.0,0.10484182]
["bitfinex-derivatives","BTCF0:USTF0",1768715324422,0.010497,95292.0,95280.0,0.10484182]
["bitfinex-derivatives","BTCF0:USTF0",1768715328029,0.01665696,95294.0,95280.0,0.10484182]
["bitfinex-derivatives","BTCF0:USTF0",1768715328330,0.08014075,95295.0,95280.0,0.10484182]
["bitfinex-derivatives","BTCF0:USTF0",1768715329432,0.010497,95291.0,95280.0,0.10484182]
["bitfinex-derivatives","BTCF0:USTF0",1768715332934,0.01719139,95294.0,95280.0,0.10484182]
["bitfinex-derivatives","BTCF0:USTF0",1768715333133,0.08014075,95295.0,95280.0,0.10484182]
["bitfinex-derivatives","BTCF0:USTF0",1768715334436,0.010497,95290.0,95280.0,0.10484182]
["bitfinex-derivatives","BTCF0:USTF0",1768715338634,0.010498,95288.0,95276.0,0.13040899]
["bitfinex-derivatives","BTCF0:USTF0",1768715338841,0.010498,95288.0,95278.0,0.10484182]
["bitfinex-derivatives","BTCF0:USTF0",1768715346349,0.16261131,95290.0,95270.0,0.02931973]
["bitfinex-derivatives","BTCF0:USTF0",1768715346539,0.05776949,95288.0,95270.0,0.10484182]
["bitfinex-derivatives","BTCF0:USTF0",1768715346738,0.05776949,95287.0,95270.0,0.10484182]
["bitfinex-derivatives","BTCF0:USTF0",1768715346941,0.010499,95280.0,95269.0,0.09686926]
["bitfinex-derivatives","BTCF0:USTF0",1768715347141,0.010499,95278.0,95270.0,0.10484182]
["bitfinex-derivatives","BTCF0:USTF0",1768715347342,0.010499,95278.0,95269.0,0.09686926]
["bitfinex-derivatives","BTCF0:USTF0",1768715349150,0.010498,95281.0,95269.0,0.09686926]
["bitfinex-derivatives","BTCF0:USTF0",1768715349750,0.010498,95281.0,95270.0,0.10484182]
["bitfinex-derivatives","BTCF0:USTF0",1768715350153,0.010498,95281.0,95269.0,0.09686926]
["bitfinex-derivatives","BTCF0:USTF0",1768715350341,0.010499,95279.0,95270.0,0.10484182]
["bitfinex-derivatives","BTCF0:USTF0",1768715351150,0.010499,95279.0,95269.0,0.09686926]
["bitfinex-derivatives","BTCF0:USTF0",1768715351450,0.010499,95279.0,95269.0,0.20171108]
["bitfinex-derivatives","BTCF0:USTF0",1768715351946,0.010499,95277.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768715352151,0.010499,95275.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768715353152,0.010499,95275.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715354150,0.010499,95279.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715358651,0.05776949,95287.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715358844,0.10484182,95280.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715359159,0.010499,95279.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715365967,0.010499,95277.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715368166,0.10484182,95280.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715368167,0.0551364,95274.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715368466,0.010499,95275.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715372269,0.0551364,95278.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715374561,0.010499,95275.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715375673,0.01856175,95272.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715376081,0.07043819,95273.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715376287,0.010499,95273.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715376984,0.01856175,95277.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715376985,0.010499,95277.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715378288,0.010499,95278.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715384595,0.010499,95276.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715388291,0.07043819,95276.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715391690,0.05993919,95276.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715393496,0.07905745,95276.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715396793,0.010499,95275.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715397303,0.07366313,95272.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715397601,0.07366313,95271.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715399302,0.010499,95273.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715399492,0.02961726,95273.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715399999,0.01911826,95272.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715401893,0.05454487,95276.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715402092,0.07366313,95276.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715402501,0.01911826,95275.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715402903,0.05454487,95274.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715403104,0.01911826,95273.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768715403595,0.05454487,95263.0,95251.0,0.07531488]
["bitfinex-derivatives","BTCF0:USTF0",1768715403791,0.05454487,95256.0,95250.0,0.03552805]
["bitfinex-derivatives","BTCF0:USTF0",1768715404001,0.04810953,95254.0,95246.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715404204,0.04810953,95254.0,95246.0,0.09439451]
["bitfinex-derivatives","BTCF0:USTF0",1768715410507,0.01742083,95258.0,95246.0,0.09439451]
["bitfinex-derivatives","BTCF0:USTF0",1768715410703,0.01742083,95258.0,95246.0,0.08903851]
["bitfinex-derivatives","BTCF0:USTF0",1768715411308,0.01742083,95258.0,95246.0,0.08368251]
["bitfinex-derivatives","BTCF0:USTF0",1768715418815,0.03004604,95261.0,95246.0,0.08368251]
["bitfinex-derivatives","BTCF0:USTF0",1768715420016,0.010501,95259.0,95246.0,0.08368251]
["bitfinex-derivatives","BTCF0:USTF0",1768715422518,0.010501,95257.0,95245.0,0.02381016]
["bitfinex-derivatives","BTCF0:USTF0",1768715428123,0.010501,95260.0,95245.0,0.02381016]
["bitfinex-derivatives","BTCF0:USTF0",1768715433624,0.02969275,95264.0,95245.0,0.02381016]
["bitfinex-derivatives","BTCF0:USTF0",1768715433806,0.010501,95262.0,95245.0,0.02381016]
["bitfinex-derivatives","BTCF0:USTF0",1768715434923,0.01919275,95264.0,95245.0,0.02381016]
["bitfinex-derivatives","BTCF0:USTF0",1768715436514,0.010501,95260.0,95245.0,0.02381016]
["bitfinex-derivatives","BTCF0:USTF0",1768715440314,0.010501,95260.0,95246.0,0.02368489]
["bitfinex-derivatives","BTCF0:USTF0",1768715443427,0.11543005,95260.0,95246.0,0.02368489]
["bitfinex-derivatives","BTCF0:USTF0",1768715445326,0.11543005,95260.0,95246.0,0.06142135]
["bitfinex-derivatives","BTCF0:USTF0",1768715445626,0.11543005,95260.0,95247.0,0.02368489]
["bitfinex-derivatives","BTCF0:USTF0",1768715449031,0.10492905,95260.0,95247.0,0.02368489]
["bitfinex-derivatives","BTCF0:USTF0",1768715450435,0.11543005,95260.0,95247.0,0.02368489]
["bitfinex-derivatives","BTCF0:USTF0",1768715464439,0.010501,95258.0,95247.0,0.02368489]
["bitfinex-derivatives","BTCF0:USTF0",1768715466345,0.10492905,95260.0,95247.0,0.02368489]
["bitfinex-derivatives","BTCF0:USTF0",1768715470545,0.010501,95261.0,95247.0,0.02368489]
["bitfinex-derivatives","BTCF0:USTF0",1768715470738,0.10492905,95260.0,95247.0,0.02368489]
["bitfinex-derivatives","BTCF0:USTF0",1768715472444,0.010501,95261.0,95247.0,0.02368489]
["bitfinex-derivatives","BTCF0:USTF0",1768715472635,0.10492905,95260.0,95247.0,0.02368489]
["bitfinex-derivatives","BTCF0:USTF0",1768715479656,0.010501,95259.0,95247.0,0.02368489]
["bitfinex-derivatives","BTCF0:USTF0",1768715485770,0.10492905,95260.0,95247.0,0.02368489]
["bitfinex-derivatives","BTCF0:USTF0",1768715486068,0.010501,95260.0,95247.0,0.02368489]
["bitfinex-derivatives","BTCF0:USTF0",1768715486269,0.11543005,95260.0,95247.0,0.02368489]
["bitfinex-derivatives","BTCF0:USTF0",1768715490275,0.010501,95260.0,95247.0,0.02368489]
["bitfinex-derivatives","BTCF0:USTF0",1768715490471,0.10492905,95260.0,95247.0,0.02368489]
["bitfinex-derivatives","BTCF0:USTF0",1768715502790,0.10492905,95260.0,95246.0,0.03773646]
["bitfinex-derivatives","BTCF0:USTF0",1768715505287,0.010501,95261.0,95246.0,0.03773646]
["bitfinex-derivatives","BTCF0:USTF0",1768715505288,0.03312727,95261.0,95246.0,0.03773646]
["bitfinex-derivatives","BTCF0:USTF0",1768715510785,0.03312727,95261.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768715520804,0.03312727,95261.0,95245.0,0.03773646]
["bitfinex-derivatives","BTCF0:USTF0",1768715523804,0.03312727,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768715523805,0.02262627,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768715526605,0.02262627,95261.0,95245.0,0.03773646]
["bitfinex-derivatives","BTCF0:USTF0",1768715538612,0.02262627,95261.0,95245.0,0.06303129]
["bitfinex-derivatives","BTCF0:USTF0",1768715539910,0.010501,95260.0,95245.0,0.06303129]
["bitfinex-derivatives","BTCF0:USTF0",1768715541915,0.0105,95263.0,95245.0,0.07353329]
["bitfinex-derivatives","BTCF0:USTF0",1768715543312,0.0105,95263.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768715550118,0.0105,95263.0,95246.0,0.02456096]
["bitfinex-derivatives","BTCF0:USTF0",1768715550819,0.0105,95263.0,95247.0,0.02456096]
["bitfinex-derivatives","BTCF0:USTF0",1768715555315,0.010501,95260.0,95247.0,0.02456096]
["bitfinex-derivatives","BTCF0:USTF0",1768715560725,0.010501,95255.0,95244.0,0.04004632]
["bitfinex-derivatives","BTCF0:USTF0",1768715560926,0.010502,95252.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768715561326,0.03407021,95255.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768715563315,0.03407021,95255.0,95237.0,0.06069705]
["bitfinex-derivatives","BTCF0:USTF0",1768715563316,0.02356921,95255.0,95237.0,0.06069705]
["bitfinex-derivatives","BTCF0:USTF0",1768715563522,0.03462934,95251.0,95237.0,0.02296059]
["bitfinex-derivatives","BTCF0:USTF0",1768715563722,0.010502,95249.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715564321,0.02407508,95248.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715564626,0.010502,95246.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715565123,0.02427136,95245.0,95229.0,0.04004669]
["bitfinex-derivatives","BTCF0:USTF0",1768715565314,0.02427136,95245.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768715570130,0.00011353,95247.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768715570131,0.0336574,95244.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768715570331,0.010503,95241.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768715571825,0.03359575,95241.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768715572027,0.00011353,95247.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768715572028,0.010503,95239.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768715580936,0.010503,95236.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715581235,0.010504,95234.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715581641,0.010503,95237.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715583039,0.010503,95237.0,95225.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768715588746,0.010504,95235.0,95225.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768715589342,0.010504,95235.0,95221.0,0.02331884]
["bitfinex-derivatives","BTCF0:USTF0",1768715590043,0.12741076,95240.0,95221.0,0.02331884]
["bitfinex-derivatives","BTCF0:USTF0",1768715590249,0.02349584,95234.0,95214.0,0.13229646]
["bitfinex-derivatives","BTCF0:USTF0",1768715590443,0.11546995,95230.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715590748,0.10496595,95230.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715591449,0.010504,95228.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715591848,0.10496595,95230.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715592247,0.10496595,95230.0,95214.0,0.11787884]
["bitfinex-derivatives","BTCF0:USTF0",1768715592545,0.010504,95231.0,95214.0,0.11787884]
["bitfinex-derivatives","BTCF0:USTF0",1768715592546,0.010504,95231.0,95214.0,0.18369559]
["bitfinex-derivatives","BTCF0:USTF0",1768715592755,0.10496595,95230.0,95215.0,0.09964159]
["bitfinex-derivatives","BTCF0:USTF0",1768715592953,0.010504,95235.0,95222.0,0.02331884]
["bitfinex-derivatives","BTCF0:USTF0",1768715595557,0.10496595,95232.0,95222.0,0.02331884]
["bitfinex-derivatives","BTCF0:USTF0",1768715596855,0.010504,95233.0,95222.0,0.02331884]
["bitfinex-derivatives","BTCF0:USTF0",1768715597160,0.010503,95236.0,95222.0,0.02331884]
["bitfinex-derivatives","BTCF0:USTF0",1768715597956,0.00010033,95239.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715598166,0.00010033,95239.0,95229.0,0.10496595]
["bitfinex-derivatives","BTCF0:USTF0",1768715598954,0.00010033,95239.0,95228.0,0.06581675]
["bitfinex-derivatives","BTCF0:USTF0",1768715600662,0.00010033,95239.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715601258,0.00010033,95239.0,95225.0,0.02331884]
["bitfinex-derivatives","BTCF0:USTF0",1768715603869,0.010503,95238.0,95225.0,0.02331884]
["bitfinex-derivatives","BTCF0:USTF0",1768715606570,0.00010033,95239.0,95227.0,0.09411717]
["bitfinex-derivatives","BTCF0:USTF0",1768715608173,0.0946,95243.0,95233.0,0.09411717]
["bitfinex-derivatives","BTCF0:USTF0",1768715609472,0.0946,95243.0,95233.0,0.02538731]
["bitfinex-derivatives","BTCF0:USTF0",1768715613670,0.0946,95243.0,95229.0,0.06872986]
["bitfinex-derivatives","BTCF0:USTF0",1768715616279,0.0946,95243.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715618379,0.0946,95243.0,95229.0,0.06872986]
["bitfinex-derivatives","BTCF0:USTF0",1768715619278,0.10496595,95240.0,95229.0,0.06872986]
["bitfinex-derivatives","BTCF0:USTF0",1768715619479,0.0946,95243.0,95229.0,0.06872986]
["bitfinex-derivatives","BTCF0:USTF0",1768715620081,0.0946,95243.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715625482,0.10496595,95240.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715625677,0.10496595,95240.0,95228.0,0.02538731]
["bitfinex-derivatives","BTCF0:USTF0",1768715626381,0.0946,95243.0,95228.0,0.02538731]
["bitfinex-derivatives","BTCF0:USTF0",1768715626579,0.10496595,95240.0,95228.0,0.02538731]
["bitfinex-derivatives","BTCF0:USTF0",1768715627182,0.10496595,95240.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715628079,0.02597273,95239.0,95221.0,0.02387194]
["bitfinex-derivatives","BTCF0:USTF0",1768715628383,0.05127542,95238.0,95220.0,0.10496595]
["bitfinex-derivatives","BTCF0:USTF0",1768715628584,0.02597273,95237.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715633781,0.02597273,95237.0,95218.0,0.13233646]
["bitfinex-derivatives","BTCF0:USTF0",1768715633986,0.02597273,95237.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768715633987,0.02605732,95236.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768715634182,0.02452396,95237.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768715634183,0.02605732,95234.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715637091,0.02605732,95234.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715639996,0.02567053,95238.0,95218.0,0.0902266]
["bitfinex-derivatives","BTCF0:USTF0",1768715641393,0.02567053,95238.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715641795,0.02567053,95238.0,95218.0,0.0902266]
["bitfinex-derivatives","BTCF0:USTF0",1768715642585,0.02567053,95238.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715643093,0.03617353,95238.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715644196,0.02567053,95238.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715647294,0.03617353,95238.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715652797,0.02351923,95237.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715653205,0.02344501,95236.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715658002,0.02344501,95236.0,95217.0,0.0902266]
["bitfinex-derivatives","BTCF0:USTF0",1768715658302,0.02344501,95236.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715660000,0.105103,95241.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715660199,0.02295872,95240.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715666511,0.010503,95239.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715666912,0.02334293,95238.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715667106,0.02362787,95239.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715667107,0.02334293,95236.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715667307,0.02362787,95235.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715667509,0.02334293,95234.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715667908,0.02334293,95234.0,95217.0,0.03773646]
["bitfinex-derivatives","BTCF0:USTF0",1768715669409,0.02334293,95234.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715670814,0.0946,95241.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715670815,0.02338698,95239.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715671007,0.010503,95238.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715671207,0.02338698,95239.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715671716,0.02338698,95239.0,95218.0,0.09113714]
["bitfinex-derivatives","BTCF0:USTF0",1768715673418,0.02338698,95239.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715678821,0.02338698,95239.0,95218.0,0.09113714]
["bitfinex-derivatives","BTCF0:USTF0",1768715679029,0.02338698,95239.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715680712,0.02338698,95239.0,95219.0,0.0238876]
["bitfinex-derivatives","BTCF0:USTF0",1768715680908,0.02355768,95250.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715681215,0.09690986,95244.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715681413,0.00230986,95244.0,95232.0,0.0238876]
["bitfinex-derivatives","BTCF0:USTF0",1768715681722,0.0946,95250.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715681913,0.0946,95256.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715684117,0.010501,95255.0,95238.0,0.06390259]
["bitfinex-derivatives","BTCF0:USTF0",1768715684324,0.010501,95255.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715686826,0.010502,95253.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715687324,0.010502,95253.0,95235.0,0.06390259]
["bitfinex-derivatives","BTCF0:USTF0",1768715687541,0.03744903,95251.0,95234.0,0.0238876]
["bitfinex-derivatives","BTCF0:USTF0",1768715687734,0.03744903,95251.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715688235,0.02694683,95250.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715689542,0.13189837,95250.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715693344,0.010502,95249.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715694640,0.02694683,95250.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715694847,0.13189837,95250.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715696044,0.13189837,95250.0,95233.0,0.09052688]
["bitfinex-derivatives","BTCF0:USTF0",1768715696045,0.10495154,95250.0,95233.0,0.09052688]
["bitfinex-derivatives","BTCF0:USTF0",1768715698247,0.02602977,95249.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715702249,0.02602977,95249.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715703653,0.02561336,95247.0,95230.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768715703854,0.10495154,95240.0,95230.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768715704052,0.1306279,95240.0,95230.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768715705347,0.02567636,95240.0,95230.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768715705541,0.02567636,95240.0,95224.0,0.03060421]
["bitfinex-derivatives","BTCF0:USTF0",1768715705542,0.04998341,95238.0,95224.0,0.03060421]
["bitfinex-derivatives","BTCF0:USTF0",1768715705746,0.02327993,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768715706044,0.0008594,95230.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715706449,0.0008594,95230.0,95220.0,0.10495154]
["bitfinex-derivatives","BTCF0:USTF0",1768715707352,0.0008594,95230.0,95216.0,0.02829387]
["bitfinex-derivatives","BTCF0:USTF0",1768715707550,0.0008594,95230.0,95200.0,0.25344027]
["bitfinex-derivatives","BTCF0:USTF0",1768715707551,0.0008594,95230.0,95210.0,0.10495154]
["bitfinex-derivatives","BTCF0:USTF0",1768715707762,0.10581094,95230.0,95210.0,0.10495154]
["bitfinex-derivatives","BTCF0:USTF0",1768715708147,0.10581094,95230.0,95211.0,0.09052688]
["bitfinex-derivatives","BTCF0:USTF0",1768715708347,0.03720748,95230.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768715708548,0.13165502,95230.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768715708956,0.00239139,95229.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768715709352,0.00230063,95227.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768715709653,0.00230063,95243.0,95218.0,0.09052688]
["bitfinex-derivatives","BTCF0:USTF0",1768715709847,0.10495154,95240.0,95222.0,0.09052688]
["bitfinex-derivatives","BTCF0:USTF0",1768715710456,0.10495154,95240.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715710654,0.09686063,95243.0,95223.0,0.09052688]
["bitfinex-derivatives","BTCF0:USTF0",1768715710852,0.0946,95242.0,95224.0,0.09052688]
["bitfinex-derivatives","BTCF0:USTF0",1768715713456,0.0946,95242.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715713656,0.0946,95242.0,95224.0,0.09052688]
["bitfinex-derivatives","BTCF0:USTF0",1768715714261,0.10495154,95240.0,95224.0,0.09052688]
["bitfinex-derivatives","BTCF0:USTF0",1768715715462,0.10495154,95240.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715715658,0.0946,95242.0,95230.0,0.10495154]
["bitfinex-derivatives","BTCF0:USTF0",1768715715963,0.0946,95242.0,95229.0,0.09052688]
["bitfinex-derivatives","BTCF0:USTF0",1768715716260,0.0946,95242.0,95229.0,0.02583551]
["bitfinex-derivatives","BTCF0:USTF0",1768715716462,0.0946,95242.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715717962,0.00230986,95244.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715718165,0.0946,95247.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715718363,0.0946,95247.0,95239.0,0.10495154]
["bitfinex-derivatives","BTCF0:USTF0",1768715718565,0.0946,95247.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715719854,0.0946,95247.0,95235.0,0.09052688]
["bitfinex-derivatives","BTCF0:USTF0",1768715719855,0.00179476,95267.0,95247.0,0.09052688]
["bitfinex-derivatives","BTCF0:USTF0",1768715720058,0.00179476,95267.0,95250.0,0.10495154]
["bitfinex-derivatives","BTCF0:USTF0",1768715720459,0.00179476,95267.0,95248.0,0.02583551]
["bitfinex-derivatives","BTCF0:USTF0",1768715720764,0.00179476,95267.0,95250.0,0.10495154]
["bitfinex-derivatives","BTCF0:USTF0",1768715721466,0.10495154,95270.0,95251.0,0.09052688]
["bitfinex-derivatives","BTCF0:USTF0",1768715721664,0.10495154,95270.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768715721871,0.02670348,95276.0,95246.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768715721872,0.00541859,95282.0,95262.0,0.09052688]
["bitfinex-derivatives","BTCF0:USTF0",1768715722066,0.10495154,95272.0,95262.0,0.02583551]
["bitfinex-derivatives","BTCF0:USTF0",1768715722471,0.010499,95275.0,95259.0,0.07101622]
["bitfinex-derivatives","BTCF0:USTF0",1768715723468,0.00532344,95264.0,95255.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715723863,0.0105,95265.0,95255.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715724256,0.010501,95260.0,95246.0,0.09795215]
["bitfinex-derivatives","BTCF0:USTF0",1768715724459,0.010501,95260.0,95247.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715724460,0.010501,95259.0,95247.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715725368,0.005145,95259.0,95247.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715725564,0.10474754,95260.0,95247.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715725763,0.0105,95264.0,95247.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715725961,0.010498,95288.0,95247.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715725962,0.07095898,95290.0,95265.0,0.07101622]
["bitfinex-derivatives","BTCF0:USTF0",1768715726267,0.010497,95292.0,95279.0,0.10495154]
["bitfinex-derivatives","BTCF0:USTF0",1768715726455,0.010497,95292.0,95273.0,0.07101622]
["bitfinex-derivatives","BTCF0:USTF0",1768715726660,0.02577555,95293.0,95273.0,0.08151522]
["bitfinex-derivatives","BTCF0:USTF0",1768715727056,0.10495154,95290.0,95273.0,0.08151522]
["bitfinex-derivatives","BTCF0:USTF0",1768715728766,0.10495154,95290.0,95273.0,0.07101622]
["bitfinex-derivatives","BTCF0:USTF0",1768715730262,0.10495154,95283.0,95270.0,0.07101622]
["bitfinex-derivatives","BTCF0:USTF0",1768715730461,0.10495154,95280.0,95271.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715733373,0.10495154,95281.0,95271.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715733974,0.010498,95286.0,95270.0,0.07101622]
["bitfinex-derivatives","BTCF0:USTF0",1768715734173,0.010498,95286.0,95271.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715734675,0.010498,95284.0,95271.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715734875,0.10495154,95281.0,95271.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715735575,0.11544954,95281.0,95261.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768715735776,0.09861122,95280.0,95262.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715736172,0.02818305,95280.0,95262.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715736368,0.02818305,95280.0,95262.0,0.16498394]
["bitfinex-derivatives","BTCF0:USTF0",1768715736769,0.02818305,95280.0,95263.0,0.07042394]
["bitfinex-derivatives","BTCF0:USTF0",1768715737472,0.10495154,95273.0,95259.0,0.07042394]
["bitfinex-derivatives","BTCF0:USTF0",1768715737672,0.10495154,95270.0,95260.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715737867,0.10495154,95270.0,95261.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715738062,0.09861122,95275.0,95261.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715738475,0.010499,95273.0,95261.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715738776,0.010499,95273.0,95255.0,0.08092494]
["bitfinex-derivatives","BTCF0:USTF0",1768715739075,0.17537971,95280.0,95260.0,0.10495154]
["bitfinex-derivatives","BTCF0:USTF0",1768715739275,0.010499,95279.0,95260.0,0.18587648]
["bitfinex-derivatives","BTCF0:USTF0",1768715739676,0.010499,95279.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768715743481,0.10495154,95272.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768715744376,0.09861122,95276.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768715744571,0.010499,95275.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768715744782,0.010499,95275.0,95256.0,0.16498394]
["bitfinex-derivatives","BTCF0:USTF0",1768715744982,0.010499,95275.0,95257.0,0.07042394]
["bitfinex-derivatives","BTCF0:USTF0",1768715746083,0.10495154,95270.0,95257.0,0.07042394]
["bitfinex-derivatives","BTCF0:USTF0",1768715747784,0.010501,95261.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715748081,0.11545254,95261.0,95249.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715748285,0.10495154,95261.0,95249.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715749873,0.10495154,95261.0,95244.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715749874,0.10495154,95261.0,95247.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715750677,0.11545254,95261.0,95247.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715751289,0.010501,95261.0,95247.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715752990,0.010501,95258.0,95247.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715754889,0.00819163,95258.0,95247.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715755883,0.010501,95262.0,95248.0,0.07109393]
["bitfinex-derivatives","BTCF0:USTF0",1768715760594,0.0105,95265.0,95248.0,0.07109393]
["bitfinex-derivatives","BTCF0:USTF0",1768715761990,0.0105,95265.0,95248.0,0.09938878]
["bitfinex-derivatives","BTCF0:USTF0",1768715762196,0.0105,95265.0,95250.0,0.07109393]
["bitfinex-derivatives","BTCF0:USTF0",1768715764694,0.07390739,95271.0,95250.0,0.07109393]
["bitfinex-derivatives","BTCF0:USTF0",1768715764900,0.010501,95256.0,95247.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715765096,0.010502,95252.0,95241.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715765295,0.010502,95252.0,95238.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715766898,0.010502,95252.0,95239.0,0.07109393]
["bitfinex-derivatives","BTCF0:USTF0",1768715771000,0.010502,95250.0,95237.0,0.12285485]
["bitfinex-derivatives","BTCF0:USTF0",1768715771201,0.010502,95250.0,95219.0,0.08581988]
["bitfinex-derivatives","BTCF0:USTF0",1768715771202,0.010502,95248.0,95231.0,0.06603131]
["bitfinex-derivatives","BTCF0:USTF0",1768715771408,0.010502,95246.0,95232.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1768715771605,0.010502,95246.0,95232.0,0.15496793]
["bitfinex-derivatives","BTCF0:USTF0",1768715771906,0.010502,95246.0,95233.0,0.07109393]
["bitfinex-derivatives","BTCF0:USTF0",1768715772303,0.010502,95246.0,95234.0,0.07109393]
["bitfinex-derivatives","BTCF0:USTF0",1768715772699,0.010503,95243.0,95233.0,0.02829485]
["bitfinex-derivatives","BTCF0:USTF0",1768715772902,0.010503,95243.0,95231.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715773101,0.010503,95243.0,95231.0,0.16565393]
["bitfinex-derivatives","BTCF0:USTF0",1768715773302,0.010503,95243.0,95232.0,0.07109393]
["bitfinex-derivatives","BTCF0:USTF0",1768715774609,0.010503,95238.0,95220.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715776411,0.010503,95238.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768715776610,0.010502,95247.0,95229.0,0.07109393]
["bitfinex-derivatives","BTCF0:USTF0",1768715780408,0.010502,95247.0,95229.0,0.09938878]
["bitfinex-derivatives","BTCF0:USTF0",1768715780611,0.010502,95246.0,95230.0,0.07109393]
["bitfinex-derivatives","BTCF0:USTF0",1768715782105,0.010503,95244.0,95230.0,0.07109393]
["bitfinex-derivatives","BTCF0:USTF0",1768715783318,0.01281286,95244.0,95230.0,0.07109393]
["bitfinex-derivatives","BTCF0:USTF0",1768715790233,0.01281286,95244.0,95231.0,0.03764807]
["bitfinex-derivatives","BTCF0:USTF0",1768715790540,0.01281286,95244.0,95232.0,0.08382108]
["bitfinex-derivatives","BTCF0:USTF0",1768715801336,0.00230986,95244.0,95232.0,0.08382108]
["bitfinex-derivatives","BTCF0:USTF0",1768715805044,0.010503,95243.0,95232.0,0.08382108]
["bitfinex-derivatives","BTCF0:USTF0",1768715807732,0.00230986,95244.0,95232.0,0.08382108]
["bitfinex-derivatives","BTCF0:USTF0",1768715809446,0.00230986,95244.0,95232.0,0.11963426]
["bitfinex-derivatives","BTCF0:USTF0",1768715809646,0.00230986,95244.0,95233.0,0.08486165]
["bitfinex-derivatives","BTCF0:USTF0",1768715812446,0.00230986,95244.0,95224.0,0.03761322]
["bitfinex-derivatives","BTCF0:USTF0",1768715812653,0.010503,95236.0,95224.0,0.03761322]
["bitfinex-derivatives","BTCF0:USTF0",1768715813552,0.10500058,95234.0,95224.0,0.03761322]
["bitfinex-derivatives","BTCF0:USTF0",1768715813752,0.010503,95239.0,95224.0,0.03761322]
["bitfinex-derivatives","BTCF0:USTF0",1768715813954,0.10500058,95240.0,95224.0,0.03761322]
["bitfinex-derivatives","BTCF0:USTF0",1768715814652,0.10500058,95240.0,95227.0,0.12214869]
["bitfinex-derivatives","BTCF0:USTF0",1768715814849,0.10500058,95240.0,95228.0,0.08453547]
["bitfinex-derivatives","BTCF0:USTF0",1768715815352,0.10500058,95240.0,95230.0,0.08453547]
["bitfinex-derivatives","BTCF0:USTF0",1768715817649,0.09456,95256.0,95243.0,0.08453547]
["bitfinex-derivatives","BTCF0:USTF0",1768715818150,0.105061,95256.0,95244.0,0.08453547]
["bitfinex-derivatives","BTCF0:USTF0",1768715828556,0.09456,95256.0,95241.0,0.08453547]
["bitfinex-derivatives","BTCF0:USTF0",1768715828761,0.09456,95256.0,95240.0,0.1426138]
["bitfinex-derivatives","BTCF0:USTF0",1768715828762,0.09456,95256.0,95243.0,0.12214869]
["bitfinex-derivatives","BTCF0:USTF0",1768715828960,0.09456,95256.0,95240.0,0.10500058]
["bitfinex-derivatives","BTCF0:USTF0",1768715828961,0.09456,95262.0,95250.0,0.12214869]
["bitfinex-derivatives","BTCF0:USTF0",1768715829154,0.09456,95262.0,95251.0,0.08453547]
["bitfinex-derivatives","BTCF0:USTF0",1768715832963,0.10500058,95261.0,95251.0,0.08453547]
["bitfinex-derivatives","BTCF0:USTF0",1768715833568,0.01180971,95262.0,95253.0,0.08275029]
["bitfinex-derivatives","BTCF0:USTF0",1768715833752,0.10506,95267.0,95253.0,0.03761322]
["bitfinex-derivatives","BTCF0:USTF0",1768715834156,0.0105,95266.0,95253.0,0.03761322]
["bitfinex-derivatives","BTCF0:USTF0",1768715834363,0.09456,95267.0,95241.0,0.03761322]
["bitfinex-derivatives","BTCF0:USTF0",1768715834561,0.10500058,95260.0,95241.0,0.03761322]
["bitfinex-derivatives","BTCF0:USTF0",1768715835165,0.10500058,95260.0,95245.0,0.03761322]
["bitfinex-derivatives","BTCF0:USTF0",1768715835361,0.10500058,95260.0,95248.0,0.01183798]
["bitfinex-derivatives","BTCF0:USTF0",1768715836266,0.10500058,95260.0,95249.0,0.00945899]
["bitfinex-derivatives","BTCF0:USTF0",1768715836469,0.0105,95264.0,95249.0,0.00945899]
["bitfinex-derivatives","BTCF0:USTF0",1768715838165,0.09456,95267.0,95249.0,0.00945899]
["bitfinex-derivatives","BTCF0:USTF0",1768715838866,0.09456,95267.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715839571,0.105061,95267.0,95249.0,0.01996199]
["bitfinex-derivatives","BTCF0:USTF0",1768715844876,0.099724,95267.0,95249.0,0.01996199]
["bitfinex-derivatives","BTCF0:USTF0",1768715845093,0.010501,95264.0,95249.0,0.01996199]
["bitfinex-derivatives","BTCF0:USTF0",1768715846293,0.010501,95264.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715848088,0.010501,95264.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715851293,0.010502,95262.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715851796,0.10500058,95260.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715854589,0.08972104,95265.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715859099,0.09445173,95264.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715859989,0.09445173,95258.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715873498,0.13592872,95258.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715874202,0.04147699,95258.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715874506,0.09091068,95257.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715877910,0.09091068,95257.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768715879609,0.13238767,95257.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715879910,0.13238767,95256.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715887115,0.09091068,95260.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715891117,0.13238767,95260.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715891316,0.09091068,95259.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715891819,0.13238767,95259.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715895523,0.09091068,95258.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715895722,0.13238767,95258.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715898722,0.09091068,95257.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768715900428,0.09091068,95264.0,95248.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1768715900626,0.09091068,95264.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768715902621,0.09091068,95264.0,95244.0,0.02830741]
["bitfinex-derivatives","BTCF0:USTF0",1768715903525,0.09091068,95264.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768715904025,0.05831927,95280.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715904026,0.0105,95280.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715904225,0.0105,95279.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768715904529,0.09456,95280.0,95253.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715905522,0.09456,95280.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768715906116,0.08394816,95277.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768715906320,0.08394816,95276.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768715906726,0.08394816,95276.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768715907120,0.08394816,95282.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768715907520,0.08394816,95280.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768715907727,0.08394816,95279.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768715908229,0.08394816,95278.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768715909031,0.12517227,95278.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768715909230,0.08394816,95277.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768715914139,0.12517227,95277.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768715914436,0.08394816,95276.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768715916038,0.12713677,95276.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768715916228,0.0850357,95275.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768715920038,0.0850357,95275.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768715920238,0.0850357,95275.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768715921740,0.0850357,95274.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768715922442,0.0850357,95274.0,95261.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715922842,0.0850357,95273.0,95261.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715923434,0.04318861,95274.0,95259.0,0.00483209]
["bitfinex-derivatives","BTCF0:USTF0",1768715923435,0.12822431,95267.0,95259.0,0.00483209]
["bitfinex-derivatives","BTCF0:USTF0",1768715923640,0.0850357,95266.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715923941,0.0850357,95266.0,95257.0,0.02122222]
["bitfinex-derivatives","BTCF0:USTF0",1768715924543,0.0850357,95264.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768715924737,0.0850357,95263.0,95255.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715925137,0.04318861,95264.0,95255.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768715927347,0.0850357,95268.0,95255.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768715929149,0.04318861,95269.0,95255.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768715942469,0.04318861,95269.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768715943165,0.04318861,95269.0,95252.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768715945966,0.04318861,95269.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768715946268,0.14554197,95269.0,95251.0,0.02830741]
["bitfinex-derivatives","BTCF0:USTF0",1768715946476,0.11540261,95261.0,95250.0,0.02830741]
["bitfinex-derivatives","BTCF0:USTF0",1768715946665,0.09185236,95262.0,95249.0,0.02830741]
["bitfinex-derivatives","BTCF0:USTF0",1768715947372,0.09185236,95262.0,95250.0,0.10490061]
["bitfinex-derivatives","BTCF0:USTF0",1768715949177,0.09185236,95262.0,95249.0,0.02830741]
["bitfinex-derivatives","BTCF0:USTF0",1768715949379,0.09185236,95262.0,95250.0,0.10490061]
["bitfinex-derivatives","BTCF0:USTF0",1768715951471,0.09185236,95262.0,95250.0,0.13320802]
["bitfinex-derivatives","BTCF0:USTF0",1768715951781,0.09185236,95262.0,95250.0,0.10490061]
["bitfinex-derivatives","BTCF0:USTF0",1768715953076,0.09185236,95262.0,95249.0,0.02830741]
["bitfinex-derivatives","BTCF0:USTF0",1768715953476,0.09185236,95262.0,95250.0,0.10490061]
["bitfinex-derivatives","BTCF0:USTF0",1768715953985,0.04562797,95263.0,95250.0,0.10490061]
["bitfinex-derivatives","BTCF0:USTF0",1768715958782,0.10235336,95265.0,95250.0,0.10490061]
["bitfinex-derivatives","BTCF0:USTF0",1768715958987,0.05612897,95268.0,95250.0,0.10490061]
["bitfinex-derivatives","BTCF0:USTF0",1768715962589,0.05612897,95268.0,95250.0,0.11540361]
["bitfinex-derivatives","BTCF0:USTF0",1768715962790,0.010501,95265.0,95250.0,0.10490061]
["bitfinex-derivatives","BTCF0:USTF0",1768715964994,0.05612897,95268.0,95250.0,0.13320633]
["bitfinex-derivatives","BTCF0:USTF0",1768715965384,0.010501,95266.0,95250.0,0.13320633]
["bitfinex-derivatives","BTCF0:USTF0",1768715968398,0.010501,95266.0,95251.0,0.13163686]
["bitfinex-derivatives","BTCF0:USTF0",1768715968590,0.010501,95266.0,95252.0,0.13163686]
["bitfinex-derivatives","BTCF0:USTF0",1768715971390,0.105061,95269.0,95252.0,0.13163686]
["bitfinex-derivatives","BTCF0:USTF0",1768715971700,0.010501,95267.0,95252.0,0.13163686]
["bitfinex-derivatives","BTCF0:USTF0",1768715977703,0.09456,95269.0,95253.0,0.0724715]
["bitfinex-derivatives","BTCF0:USTF0",1768715977901,0.09456,95269.0,95255.0,0.0724715]
["bitfinex-derivatives","BTCF0:USTF0",1768715978201,0.105061,95269.0,95255.0,0.0724715]
["bitfinex-derivatives","BTCF0:USTF0",1768715988511,0.010501,95269.0,95255.0,0.0724715]
["bitfinex-derivatives","BTCF0:USTF0",1768716000423,0.09456,95270.0,95255.0,0.0829735]
["bitfinex-derivatives","BTCF0:USTF0",1768716001227,0.09456,95270.0,95255.0,0.0724715]
["bitfinex-derivatives","BTCF0:USTF0",1768716001730,0.010501,95269.0,95255.0,0.0724715]
["bitfinex-derivatives","BTCF0:USTF0",1768716002430,0.010501,95267.0,95255.0,0.0724715]
["bitfinex-derivatives","BTCF0:USTF0",1768716006533,0.010501,95265.0,95255.0,0.0724715]
["bitfinex-derivatives","BTCF0:USTF0",1768716006734,0.010501,95268.0,95255.0,0.0724715]
["bitfinex-derivatives","BTCF0:USTF0",1768716007734,0.010501,95266.0,95255.0,0.0724715]
["bitfinex-derivatives","BTCF0:USTF0",1768716011637,0.010502,95257.0,95250.0,0.02830572]
["bitfinex-derivatives","BTCF0:USTF0",1768716011831,0.010502,95256.0,95242.0,0.15434086]
["bitfinex-derivatives","BTCF0:USTF0",1768716012032,0.010502,95256.0,95242.0,0.11657909]
["bitfinex-derivatives","BTCF0:USTF0",1768716012337,0.010502,95256.0,95243.0,0.0700061]
["bitfinex-derivatives","BTCF0:USTF0",1768716012930,0.04996634,95264.0,95243.0,0.0700061]
["bitfinex-derivatives","BTCF0:USTF0",1768716012931,0.010502,95259.0,95243.0,0.0700061]
["bitfinex-derivatives","BTCF0:USTF0",1768716013637,0.010502,95257.0,95243.0,0.0700061]
["bitfinex-derivatives","BTCF0:USTF0",1768716017242,0.010502,95257.0,95243.0,0.11657909]
["bitfinex-derivatives","BTCF0:USTF0",1768716017440,0.010502,95257.0,95244.0,0.0700061]
["bitfinex-derivatives","BTCF0:USTF0",1768716026150,0.010502,95255.0,95244.0,0.0700061]
["bitfinex-derivatives","BTCF0:USTF0",1768716028647,0.010502,95255.0,95245.0,0.06850514]
["bitfinex-derivatives","BTCF0:USTF0",1768716029445,0.010502,95255.0,95246.0,0.06850514]
["bitfinex-derivatives","BTCF0:USTF0",1768716031749,0.010503,95251.0,95245.0,0.04461153]
["bitfinex-derivatives","BTCF0:USTF0",1768716031943,0.010503,95249.0,95238.0,0.04461153]
["bitfinex-derivatives","BTCF0:USTF0",1768716032643,0.11541119,95260.0,95231.0,0.04461153]
["bitfinex-derivatives","BTCF0:USTF0",1768716032644,0.010504,95244.0,95231.0,0.04461153]
["bitfinex-derivatives","BTCF0:USTF0",1768716032844,0.010504,95242.0,95231.0,0.04461153]
["bitfinex-derivatives","BTCF0:USTF0",1768716033040,0.010503,95245.0,95231.0,0.04461153]
["bitfinex-derivatives","BTCF0:USTF0",1768716033843,0.010503,95245.0,95233.0,0.06850514]
["bitfinex-derivatives","BTCF0:USTF0",1768716034243,0.010503,95245.0,95234.0,0.06850514]
["bitfinex-derivatives","BTCF0:USTF0",1768716034443,0.1114498,95256.0,95234.0,0.06850514]
["bitfinex-derivatives","BTCF0:USTF0",1768716035453,0.010503,95248.0,95234.0,0.06850514]
["bitfinex-derivatives","BTCF0:USTF0",1768716036251,0.010503,95248.0,95235.0,0.06623419]
["bitfinex-derivatives","BTCF0:USTF0",1768716040849,0.010503,95248.0,95235.0,0.11162905]
["bitfinex-derivatives","BTCF0:USTF0",1768716041056,0.010503,95248.0,95236.0,0.06623419]
["bitfinex-derivatives","BTCF0:USTF0",1768716046446,0.010503,95248.0,95236.0,0.11162905]
["bitfinex-derivatives","BTCF0:USTF0",1768716046651,0.010503,95248.0,95237.0,0.06623419]
["bitfinex-derivatives","BTCF0:USTF0",1768716063375,0.010503,95248.0,95237.0,0.00887963]
["bitfinex-derivatives","BTCF0:USTF0",1768716063564,0.010503,95248.0,95237.0,0.00875334]
["bitfinex-derivatives","BTCF0:USTF0",1768716073478,0.09946712,95250.0,95237.0,0.00875334]
["bitfinex-derivatives","BTCF0:USTF0",1768716074381,0.010503,95248.0,95237.0,0.00875334]
["bitfinex-derivatives","BTCF0:USTF0",1768716074777,0.010503,95248.0,95233.0,0.06080782]
["bitfinex-derivatives","BTCF0:USTF0",1768716074979,0.10496412,95243.0,95233.0,0.06080782]
["bitfinex-derivatives","BTCF0:USTF0",1768716075380,0.010503,95246.0,95233.0,0.06080782]
["bitfinex-derivatives","BTCF0:USTF0",1768716076082,0.010503,95246.0,95234.0,0.06080782]
["bitfinex-derivatives","BTCF0:USTF0",1768716076484,0.10496412,95244.0,95234.0,0.06080782]
["bitfinex-derivatives","BTCF0:USTF0",1768716078682,0.10496412,95244.0,95233.0,0.0430008]
["bitfinex-derivatives","BTCF0:USTF0",1768716079083,0.11546812,95244.0,95233.0,0.0430008]
["bitfinex-derivatives","BTCF0:USTF0",1768716083088,0.010504,95244.0,95233.0,0.0430008]
["bitfinex-derivatives","BTCF0:USTF0",1768716088889,0.010504,95242.0,95233.0,0.0430008]
["bitfinex-derivatives","BTCF0:USTF0",1768716092588,0.010504,95242.0,95233.0,0.10428596]
["bitfinex-derivatives","BTCF0:USTF0",1768716097901,0.010504,95242.0,95229.0,0.05961155]
["bitfinex-derivatives","BTCF0:USTF0",1768716098100,0.10496412,95240.0,95229.0,0.05961155]
["bitfinex-derivatives","BTCF0:USTF0",1768716098803,0.10496412,95240.0,95230.0,0.05730132]
["bitfinex-derivatives","BTCF0:USTF0",1768716099003,0.010504,95242.0,95230.0,0.05730132]
["bitfinex-derivatives","BTCF0:USTF0",1768716099301,0.010504,95245.0,95230.0,0.0398306]
["bitfinex-derivatives","BTCF0:USTF0",1768716099503,0.010504,95245.0,95231.0,0.05730132]
["bitfinex-derivatives","BTCF0:USTF0",1768716100095,0.010503,95248.0,95231.0,0.05730132]
["bitfinex-derivatives","BTCF0:USTF0",1768716100302,0.010503,95248.0,95235.0,0.05730132]
["bitfinex-derivatives","BTCF0:USTF0",1768716100501,0.010503,95248.0,95236.0,0.05730132]
["bitfinex-derivatives","BTCF0:USTF0",1768716103293,0.07567738,95261.0,95247.0,0.0398306]
["bitfinex-derivatives","BTCF0:USTF0",1768716103498,0.10496412,95260.0,95250.0,0.05730132]
["bitfinex-derivatives","BTCF0:USTF0",1768716103704,0.010502,95255.0,95241.0,0.05730132]
["bitfinex-derivatives","BTCF0:USTF0",1768716103902,0.010502,95258.0,95241.0,0.05730132]
["bitfinex-derivatives","BTCF0:USTF0",1768716105509,0.010502,95258.0,95243.0,0.05730132]
["bitfinex-derivatives","BTCF0:USTF0",1768716106010,0.010502,95258.0,95244.0,0.05730132]
["bitfinex-derivatives","BTCF0:USTF0",1768716113410,0.010502,95258.0,95244.0,0.00976969]
["bitfinex-derivatives","BTCF0:USTF0",1768716120316,0.10496412,95260.0,95244.0,0.00976969]
["bitfinex-derivatives","BTCF0:USTF0",1768716120506,0.10496412,95260.0,95245.0,0.05682291]
["bitfinex-derivatives","BTCF0:USTF0",1768716120910,0.10496412,95260.0,95246.0,0.05682291]
["bitfinex-derivatives","BTCF0:USTF0",1768716123322,0.105062,95261.0,95246.0,0.05682291]
["bitfinex-derivatives","BTCF0:USTF0",1768716124819,0.09456,95261.0,95246.0,0.05682291]
["bitfinex-derivatives","BTCF0:USTF0",1768716127110,0.09456,95261.0,95246.0,0.06732591]
["bitfinex-derivatives","BTCF0:USTF0",1768716129821,0.010502,95260.0,95242.0,0.05682291]
["bitfinex-derivatives","BTCF0:USTF0",1768716130526,0.010502,95260.0,95243.0,0.05682291]
["bitfinex-derivatives","BTCF0:USTF0",1768716131416,0.010502,95260.0,95243.0,0.06732691]
["bitfinex-derivatives","BTCF0:USTF0",1768716133121,0.010502,95260.0,95243.0,0.05682291]
["bitfinex-derivatives","BTCF0:USTF0",1768716133720,0.010502,95260.0,95243.0,0.06732691]
["bitfinex-derivatives","BTCF0:USTF0",1768716135926,0.09456,95261.0,95243.0,0.06732691]
["bitfinex-derivatives","BTCF0:USTF0",1768716136528,0.09456,95261.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716138226,0.09456,95261.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716140431,0.09456,95261.0,95246.0,0.05682291]
["bitfinex-derivatives","BTCF0:USTF0",1768716142629,0.09456,95261.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716145037,0.09456,95261.0,95245.0,0.06019535]
["bitfinex-derivatives","BTCF0:USTF0",1768716145438,0.09456,95261.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716145933,0.09456,95261.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716148242,0.09456,95261.0,95244.0,0.05302674]
["bitfinex-derivatives","BTCF0:USTF0",1768716149040,0.09456,95261.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768716152047,0.14901526,95261.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768716153046,0.14901526,95261.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716154151,0.14901526,95261.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716157164,0.14901526,95261.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716157659,0.18879738,95261.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716158559,0.18879738,95261.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716159361,0.05586871,95260.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716159659,0.05586871,95260.0,95247.0,0.06117945]
["bitfinex-derivatives","BTCF0:USTF0",1768716160158,0.05586871,95260.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716163464,0.05586871,95260.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716164466,0.09565083,95260.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716165962,0.09456,95261.0,95249.0,0.04968911]
["bitfinex-derivatives","BTCF0:USTF0",1768716166167,0.47832,95277.0,95249.0,0.04968911]
["bitfinex-derivatives","BTCF0:USTF0",1768716166168,0.09456,95265.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768716170568,0.05586871,95264.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716170766,0.05586871,95264.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716171871,0.06636971,95264.0,95243.0,0.03860541]
["bitfinex-derivatives","BTCF0:USTF0",1768716172073,0.06531803,95262.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768716172671,0.05481603,95262.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716175975,0.05481603,95262.0,95246.0,0.03882932]
["bitfinex-derivatives","BTCF0:USTF0",1768716177170,0.05481603,95262.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716180578,0.09562831,95262.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716180776,0.05481603,95261.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716181478,0.05481603,95261.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716182376,0.04081228,95256.0,95245.0,0.02830107]
["bitfinex-derivatives","BTCF0:USTF0",1768716182576,0.09562831,95250.0,95239.0,0.03773844]
["bitfinex-derivatives","BTCF0:USTF0",1768716182881,0.09562831,95250.0,95237.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768716182882,0.05481603,95249.0,95237.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768716184480,0.010503,95252.0,95237.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768716185177,0.010502,95255.0,95239.0,0.09879437]
["bitfinex-derivatives","BTCF0:USTF0",1768716185386,0.010503,95251.0,95240.0,0.09879437]
["bitfinex-derivatives","BTCF0:USTF0",1768716186683,0.010503,95251.0,95240.0,0.20373725]
["bitfinex-derivatives","BTCF0:USTF0",1768716187483,0.010503,95251.0,95240.0,0.04347664]
["bitfinex-derivatives","BTCF0:USTF0",1768716187677,0.010503,95251.0,95237.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768716187678,0.010503,95248.0,95237.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768716187876,0.06532003,95244.0,95230.0,0.05651884]
["bitfinex-derivatives","BTCF0:USTF0",1768716188077,0.10494288,95240.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768716188277,0.06532003,95244.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768716188472,0.010503,95248.0,95232.0,0.04347664]
["bitfinex-derivatives","BTCF0:USTF0",1768716189079,0.010503,95248.0,95232.0,0.09879437]
["bitfinex-derivatives","BTCF0:USTF0",1768716189882,0.010503,95248.0,95232.0,0.10929937]
["bitfinex-derivatives","BTCF0:USTF0",1768716193079,0.10494288,95250.0,95233.0,0.09879437]
["bitfinex-derivatives","BTCF0:USTF0",1768716196880,0.010503,95249.0,95233.0,0.09879437]
["bitfinex-derivatives","BTCF0:USTF0",1768716202893,0.010503,95249.0,95234.0,0.09631852]
["bitfinex-derivatives","BTCF0:USTF0",1768716203994,0.010503,95246.0,95234.0,0.09631852]
["bitfinex-derivatives","BTCF0:USTF0",1768716208802,0.010503,95249.0,95234.0,0.09631852]
["bitfinex-derivatives","BTCF0:USTF0",1768716209695,0.010503,95249.0,95235.0,0.09631852]
["bitfinex-derivatives","BTCF0:USTF0",1768716212615,0.010503,95249.0,95236.0,0.03776352]
["bitfinex-derivatives","BTCF0:USTF0",1768716218913,0.010503,95249.0,95235.0,0.09631852]
["bitfinex-derivatives","BTCF0:USTF0",1768716218914,0.010503,95249.0,95237.0,0.03776352]
["bitfinex-derivatives","BTCF0:USTF0",1768716219310,0.010503,95249.0,95236.0,0.03776352]
["bitfinex-derivatives","BTCF0:USTF0",1768716220120,0.010503,95249.0,95237.0,0.03776352]
["bitfinex-derivatives","BTCF0:USTF0",1768716223312,0.010503,95249.0,95236.0,0.13897602]
["bitfinex-derivatives","BTCF0:USTF0",1768716225717,0.010503,95249.0,95237.0,0.03776352]
["bitfinex-derivatives","BTCF0:USTF0",1768716226525,0.010503,95249.0,95237.0,0.13897602]
["bitfinex-derivatives","BTCF0:USTF0",1768716235027,0.010503,95249.0,95241.0,0.03776352]
["bitfinex-derivatives","BTCF0:USTF0",1768716241133,0.010503,95249.0,95240.0,0.03776352]
["bitfinex-derivatives","BTCF0:USTF0",1768716241834,0.010503,95247.0,95240.0,0.03776352]
["bitfinex-derivatives","BTCF0:USTF0",1768716242433,0.010503,95247.0,95244.0,0.02832673]
["bitfinex-derivatives","BTCF0:USTF0",1768716243222,0.010503,95250.0,95244.0,0.02832673]
["bitfinex-derivatives","BTCF0:USTF0",1768716245030,0.10494288,95254.0,95244.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768716245438,0.09456,95255.0,95244.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768716245934,0.09456,95255.0,95240.0,0.03776352]
["bitfinex-derivatives","BTCF0:USTF0",1768716247440,0.010503,95250.0,95240.0,0.03776352]
["bitfinex-derivatives","BTCF0:USTF0",1768716248932,0.010503,95248.0,95240.0,0.03776352]
["bitfinex-derivatives","BTCF0:USTF0",1768716251139,0.010503,95248.0,95237.0,0.13897602]
["bitfinex-derivatives","BTCF0:USTF0",1768716254843,0.09456,95255.0,95237.0,0.13897602]
["bitfinex-derivatives","BTCF0:USTF0",1768716255245,0.09456,95255.0,95238.0,0.09855413]
["bitfinex-derivatives","BTCF0:USTF0",1768716256548,0.010503,95248.0,95238.0,0.09855413]
["bitfinex-derivatives","BTCF0:USTF0",1768716259154,0.010503,95246.0,95238.0,0.09855413]
["bitfinex-derivatives","BTCF0:USTF0",1768716261160,0.010503,95246.0,95239.0,0.03776352]
["bitfinex-derivatives","BTCF0:USTF0",1768716261561,0.010504,95243.0,95240.0,0.04606175]
["bitfinex-derivatives","BTCF0:USTF0",1768716262153,0.010504,95243.0,95240.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768716262760,0.010504,95243.0,95239.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768716263353,0.010504,95237.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768716263660,0.09927661,95251.0,95229.0,0.0022432]
["bitfinex-derivatives","BTCF0:USTF0",1768716264361,0.09927661,95251.0,95230.0,0.04270258]
["bitfinex-derivatives","BTCF0:USTF0",1768716265459,0.010504,95244.0,95231.0,0.04813013]
["bitfinex-derivatives","BTCF0:USTF0",1768716266453,0.010504,95242.0,95231.0,0.04813013]
["bitfinex-derivatives","BTCF0:USTF0",1768716268561,0.010504,95239.0,95231.0,0.04813013]
["bitfinex-derivatives","BTCF0:USTF0",1768716270866,0.010504,95237.0,95231.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768716271261,0.10496132,95250.0,95231.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768716271462,0.09927661,95251.0,95231.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768716271765,0.010504,95243.0,95231.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768716276357,0.105062,95254.0,95229.0,0.0022432]
["bitfinex-derivatives","BTCF0:USTF0",1768716276358,0.010504,95241.0,95229.0,0.0022432]
["bitfinex-derivatives","BTCF0:USTF0",1768716284967,0.010504,95241.0,95227.0,0.11084246]
["bitfinex-derivatives","BTCF0:USTF0",1768716284968,0.11178323,95238.0,95218.0,0.14012267]
["bitfinex-derivatives","BTCF0:USTF0",1768716285171,0.09456,95254.0,95224.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1768716285172,0.010504,95240.0,95224.0,0.11084785]
["bitfinex-derivatives","BTCF0:USTF0",1768716285766,0.010504,95240.0,95224.0,0.05421795]
["bitfinex-derivatives","BTCF0:USTF0",1768716291582,0.010504,95238.0,95224.0,0.05421795]
["bitfinex-derivatives","BTCF0:USTF0",1768716293477,0.010504,95238.0,95224.0,0.09198211]
["bitfinex-derivatives","BTCF0:USTF0",1768716295478,0.00230986,95244.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768716295684,0.00230986,95244.0,95230.0,0.10165283]
["bitfinex-derivatives","BTCF0:USTF0",1768716295885,0.00230986,95244.0,95231.0,0.05225276]
["bitfinex-derivatives","BTCF0:USTF0",1768716296079,0.00230986,95244.0,95231.0,0.04694876]
["bitfinex-derivatives","BTCF0:USTF0",1768716297780,0.01281386,95244.0,95231.0,0.04694876]
["bitfinex-derivatives","BTCF0:USTF0",1768716301879,0.010504,95242.0,95231.0,0.04694876]
["bitfinex-derivatives","BTCF0:USTF0",1768716302585,0.00230986,95244.0,95231.0,0.04694876]
["bitfinex-derivatives","BTCF0:USTF0",1768716302997,0.00230986,95244.0,95227.0,0.03776416]
["bitfinex-derivatives","BTCF0:USTF0",1768716303182,0.010504,95237.0,95222.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768716303487,0.010504,95240.0,95222.0,0.14681276]
["bitfinex-derivatives","BTCF0:USTF0",1768716303676,0.010504,95240.0,95223.0,0.05225276]
["bitfinex-derivatives","BTCF0:USTF0",1768716304690,0.010504,95238.0,95223.0,0.05225276]
["bitfinex-derivatives","BTCF0:USTF0",1768716305591,0.010504,95238.0,95224.0,0.05225276]
["bitfinex-derivatives","BTCF0:USTF0",1768716309496,0.010504,95238.0,95224.0,0.10889948]
["bitfinex-derivatives","BTCF0:USTF0",1768716311809,0.010504,95238.0,95225.0,0.05225276]
["bitfinex-derivatives","BTCF0:USTF0",1768716313799,0.1049784,95240.0,95225.0,0.05225276]
["bitfinex-derivatives","BTCF0:USTF0",1768716317315,0.1049784,95240.0,95225.0,0.04940007]
["bitfinex-derivatives","BTCF0:USTF0",1768716317611,0.1049784,95240.0,95226.0,0.05225276]
["bitfinex-derivatives","BTCF0:USTF0",1768716319015,0.01281386,95244.0,95226.0,0.06275776]
["bitfinex-derivatives","BTCF0:USTF0",1768716319214,0.1049784,95240.0,95227.0,0.05225276]
["bitfinex-derivatives","BTCF0:USTF0",1768716323319,0.1049784,95240.0,95226.0,0.04940007]
["bitfinex-derivatives","BTCF0:USTF0",1768716325816,0.00230986,95244.0,95230.0,0.1049784]
["bitfinex-derivatives","BTCF0:USTF0",1768716326119,0.00230986,95244.0,95232.0,0.0514101]
["bitfinex-derivatives","BTCF0:USTF0",1768716328121,0.010502,95255.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768716328317,0.010502,95255.0,95240.0,0.1154824]
["bitfinex-derivatives","BTCF0:USTF0",1768716328908,0.010502,95255.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768716329312,0.0946,95256.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768716331327,0.105102,95256.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768716331513,0.105102,95256.0,95238.0,0.04784807]
["bitfinex-derivatives","BTCF0:USTF0",1768716333520,0.1049784,95250.0,95238.0,0.04784807]
["bitfinex-derivatives","BTCF0:USTF0",1768716335820,0.1049784,95250.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768716336924,0.15601341,95256.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768716337424,0.15601341,95256.0,95237.0,0.0514101]
["bitfinex-derivatives","BTCF0:USTF0",1768716337620,0.15601341,95256.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768716338624,0.1049784,95250.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768716339424,0.15601341,95256.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768716339724,0.05091141,95255.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768716341828,0.010502,95254.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768716342726,0.1049784,95250.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768716347430,0.1049784,95250.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768716353738,0.05281742,95252.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768716354541,0.05281742,95251.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768716355340,0.05281742,95251.0,95240.0,0.03881776]
["bitfinex-derivatives","BTCF0:USTF0",1768716355936,0.05281742,95251.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768716357441,0.05281742,95251.0,95240.0,0.03881776]
["bitfinex-derivatives","BTCF0:USTF0",1768716360045,0.1049784,95250.0,95240.0,0.03881776]
["bitfinex-derivatives","BTCF0:USTF0",1768716361943,0.1049784,95250.0,95240.0,0.02831376]
["bitfinex-derivatives","BTCF0:USTF0",1768716362143,0.1049784,95250.0,95238.0,0.02831376]
["bitfinex-derivatives","BTCF0:USTF0",1768716362943,0.15779582,95250.0,95238.0,0.02831376]
["bitfinex-derivatives","BTCF0:USTF0",1768716366053,0.15779582,95250.0,95239.0,0.02831376]
["bitfinex-derivatives","BTCF0:USTF0",1768716367237,0.16829882,95250.0,95238.0,0.02831376]
["bitfinex-derivatives","BTCF0:USTF0",1768716367451,0.06332042,95250.0,95238.0,0.02831376]
["bitfinex-derivatives","BTCF0:USTF0",1768716368853,0.05281742,95250.0,95238.0,0.02831376]
["bitfinex-derivatives","BTCF0:USTF0",1768716369356,0.05281742,95250.0,95239.0,0.02831376]
["bitfinex-derivatives","BTCF0:USTF0",1768716369851,0.05281742,95250.0,95239.0,0.03881776]
["bitfinex-derivatives","BTCF0:USTF0",1768716373855,0.05281742,95250.0,95239.0,0.02831376]
["bitfinex-derivatives","BTCF0:USTF0",1768716381566,0.06332042,95250.0,95239.0,0.02831376]
["bitfinex-derivatives","BTCF0:USTF0",1768716382063,0.05281742,95250.0,95239.0,0.02831376]
["bitfinex-derivatives","BTCF0:USTF0",1768716386066,0.05281742,95250.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768716386067,0.05281742,95250.0,95238.0,0.02831376]
["bitfinex-derivatives","BTCF0:USTF0",1768716386364,0.05281742,95250.0,95239.0,0.02831376]
["bitfinex-derivatives","BTCF0:USTF0",1768716391166,0.05281742,95250.0,95236.0,0.03881776]
["bitfinex-derivatives","BTCF0:USTF0",1768716391760,0.05281742,95250.0,95236.0,0.02831376]
["bitfinex-derivatives","BTCF0:USTF0",1768716396167,0.05281742,95250.0,95237.0,0.02831376]
["bitfinex-derivatives","BTCF0:USTF0",1768716401171,0.05281742,95250.0,95240.0,0.02831376]
["bitfinex-derivatives","BTCF0:USTF0",1768716412877,0.010503,95249.0,95240.0,0.02831376]
["bitfinex-derivatives","BTCF0:USTF0",1768716413473,0.010503,95251.0,95240.0,0.02831376]
["bitfinex-derivatives","BTCF0:USTF0",1768716413976,0.010503,95251.0,95240.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716415279,0.010503,95251.0,95241.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716416281,0.010503,95251.0,95240.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716416665,0.010503,95251.0,95239.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716417472,0.06306594,95254.0,95240.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716419183,0.05256294,95262.0,95241.0,0.05998351]
["bitfinex-derivatives","BTCF0:USTF0",1768716419490,0.010502,95258.0,95243.0,0.04947951]
["bitfinex-derivatives","BTCF0:USTF0",1768716419677,0.010502,95258.0,95243.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716420086,0.010502,95256.0,95243.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716420282,0.010502,95256.0,95244.0,0.04614579]
["bitfinex-derivatives","BTCF0:USTF0",1768716420482,0.14420883,95271.0,95246.0,0.04947951]
["bitfinex-derivatives","BTCF0:USTF0",1768716420483,0.010502,95259.0,95246.0,0.04947951]
["bitfinex-derivatives","BTCF0:USTF0",1768716420686,0.010502,95257.0,95245.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1768716420882,0.010502,95257.0,95244.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716421082,0.010502,95257.0,95244.0,0.07915387]
["bitfinex-derivatives","BTCF0:USTF0",1768716421482,0.010502,95257.0,95244.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716421782,0.010502,95260.0,95244.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716421987,0.010502,95260.0,95248.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716422192,0.010502,95260.0,95249.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716422394,0.010502,95260.0,95248.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716423402,0.010502,95260.0,95247.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716423705,0.010502,95260.0,95248.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716424102,0.04964883,95265.0,95248.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716424103,0.05256294,95273.0,95254.0,0.04947951]
["bitfinex-derivatives","BTCF0:USTF0",1768716424396,0.05256294,95273.0,95254.0,0.07781202]
["bitfinex-derivatives","BTCF0:USTF0",1768716424601,0.010501,95271.0,95254.0,0.07781202]
["bitfinex-derivatives","BTCF0:USTF0",1768716425402,0.010501,95271.0,95254.0,0.04947951]
["bitfinex-derivatives","BTCF0:USTF0",1768716426601,0.010501,95271.0,95254.0,0.07781202]
["bitfinex-derivatives","BTCF0:USTF0",1768716427509,0.010501,95271.0,95254.0,0.04947951]
["bitfinex-derivatives","BTCF0:USTF0",1768716427510,0.10489936,95270.0,95254.0,0.04947951]
["bitfinex-derivatives","BTCF0:USTF0",1768716428606,0.10489936,95270.0,95253.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716430310,0.10489936,95270.0,95252.0,0.03883551]
["bitfinex-derivatives","BTCF0:USTF0",1768716430612,0.10489936,95270.0,95252.0,0.08831502]
["bitfinex-derivatives","BTCF0:USTF0",1768716431313,0.10489936,95270.0,95252.0,0.05998251]
["bitfinex-derivatives","BTCF0:USTF0",1768716432704,0.010501,95269.0,95252.0,0.05998251]
["bitfinex-derivatives","BTCF0:USTF0",1768716434810,0.10489936,95270.0,95252.0,0.05998251]
["bitfinex-derivatives","BTCF0:USTF0",1768716435013,0.10489936,95270.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768716438315,0.010501,95272.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768716439016,0.10489936,95270.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768716439717,0.11540036,95270.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768716440716,0.11540036,95270.0,95252.0,0.04947951]
["bitfinex-derivatives","BTCF0:USTF0",1768716441312,0.010501,95268.0,95254.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716441507,0.010501,95266.0,95254.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716443715,0.010501,95269.0,95254.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716444512,0.1574623,95270.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768716444713,0.1574623,95270.0,95255.0,0.03883451]
["bitfinex-derivatives","BTCF0:USTF0",1768716445714,0.1679633,95270.0,95255.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716447423,0.1679633,95270.0,95256.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716449323,0.1679633,95270.0,95257.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716450025,0.010501,95268.0,95257.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716451524,0.010501,95268.0,95258.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716452324,0.010501,95268.0,95259.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716455726,0.010501,95266.0,95259.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716461332,0.010501,95266.0,95260.0,0.02833251]
["bitfinex-derivatives","BTCF0:USTF0",1768716463432,0.010501,95266.0,95261.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768716463633,0.010501,95266.0,95256.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716463832,0.010501,95264.0,95256.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716466839,0.1574623,95270.0,95256.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716468226,0.010501,95267.0,95256.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716468938,0.11540036,95270.0,95255.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716469233,0.11540036,95270.0,95256.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716470140,0.010501,95268.0,95256.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716470435,0.010501,95265.0,95256.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716475047,0.010501,95265.0,95257.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716475949,0.005197,95265.0,95257.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716476250,0.10481036,95270.0,95257.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716476451,0.010501,95265.0,95257.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716478944,0.010501,95265.0,95258.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716481244,0.010501,95265.0,95256.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716481654,0.010501,95268.0,95256.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716491260,0.010501,95268.0,95258.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716495867,0.010501,95268.0,95259.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716499072,0.010501,95268.0,95258.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716505276,0.010501,95266.0,95258.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716509182,0.010501,95266.0,95259.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716509375,0.010501,95266.0,95258.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716510379,0.010501,95266.0,95259.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716512882,0.010501,95269.0,95259.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716513782,0.010501,95267.0,95259.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716515779,0.09456,95275.0,95259.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716515982,0.010501,95265.0,95259.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716517087,0.010501,95265.0,95258.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716522188,0.010501,95269.0,95258.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716522688,0.010501,95267.0,95258.0,0.03775214]
["bitfinex-derivatives","BTCF0:USTF0",1768716523388,0.010501,95270.0,95262.0,0.02832315]
["bitfinex-derivatives","BTCF0:USTF0",1768716523791,0.010501,95270.0,95258.0,0.08547779]
["bitfinex-derivatives","BTCF0:USTF0",1768716523792,0.010501,95270.0,95263.0,0.02832315]
["bitfinex-derivatives","BTCF0:USTF0",1768716525895,0.010501,95270.0,95262.0,0.02832315]
["bitfinex-derivatives","BTCF0:USTF0",1768716530196,0.010501,95268.0,95262.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768716531394,0.010501,95268.0,95255.0,0.1321661]
["bitfinex-derivatives","BTCF0:USTF0",1768716535899,0.010501,95268.0,95256.0,0.04547928]
["bitfinex-derivatives","BTCF0:USTF0",1768716540115,0.010501,95271.0,95256.0,0.04547928]
["bitfinex-derivatives","BTCF0:USTF0",1768716540816,0.010501,95271.0,95257.0,0.04547928]
["bitfinex-derivatives","BTCF0:USTF0",1768716541316,0.010501,95271.0,95257.0,0.08323142]
["bitfinex-derivatives","BTCF0:USTF0",1768716542116,0.010501,95271.0,95258.0,0.04547928]
["bitfinex-derivatives","BTCF0:USTF0",1768716543718,0.0105,95274.0,95258.0,0.04547928]
["bitfinex-derivatives","BTCF0:USTF0",1768716543908,0.0105,95274.0,95259.0,0.04547928]
["bitfinex-derivatives","BTCF0:USTF0",1768716544109,0.0105,95280.0,95261.0,0.04895757]
["bitfinex-derivatives","BTCF0:USTF0",1768716544417,0.0105,95280.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768716544418,0.0105,95278.0,95264.0,0.04547928]
["bitfinex-derivatives","BTCF0:USTF0",1768716544618,0.0105,95278.0,95266.0,0.04547928]
["bitfinex-derivatives","BTCF0:USTF0",1768716547423,0.0105,95276.0,95266.0,0.04547928]
["bitfinex-derivatives","BTCF0:USTF0",1768716549525,0.0105,95279.0,95266.0,0.04547928]
["bitfinex-derivatives","BTCF0:USTF0",1768716550219,0.0105,95279.0,95267.0,0.04547928]
["bitfinex-derivatives","BTCF0:USTF0",1768716550818,0.19945826,95280.0,95267.0,0.04547928]
["bitfinex-derivatives","BTCF0:USTF0",1768716550819,0.0105,95277.0,95267.0,0.04547928]
["bitfinex-derivatives","BTCF0:USTF0",1768716551925,0.19945826,95280.0,95267.0,0.04547928]
["bitfinex-derivatives","BTCF0:USTF0",1768716551926,0.20995826,95280.0,95267.0,0.04547928]
["bitfinex-derivatives","BTCF0:USTF0",1768716554025,0.0105,95278.0,95267.0,0.04547928]
["bitfinex-derivatives","BTCF0:USTF0",1768716561031,0.04452006,95292.0,95270.0,0.04547928]
["bitfinex-derivatives","BTCF0:USTF0",1768716561234,0.10489826,95280.0,95270.0,0.04547928]
["bitfinex-derivatives","BTCF0:USTF0",1768716562433,0.0105,95279.0,95270.0,0.04547928]
["bitfinex-derivatives","BTCF0:USTF0",1768716567640,0.0105,95279.0,95269.0,0.04895757]
["bitfinex-derivatives","BTCF0:USTF0",1768716570844,0.10489826,95280.0,95269.0,0.04895757]
["bitfinex-derivatives","BTCF0:USTF0",1768716571042,0.20979652,95280.0,95267.0,0.04790051]
["bitfinex-derivatives","BTCF0:USTF0",1768716571243,0.0105,95275.0,95267.0,0.04790051]
["bitfinex-derivatives","BTCF0:USTF0",1768716571745,0.0105,95273.0,95267.0,0.04790051]
["bitfinex-derivatives","BTCF0:USTF0",1768716573047,0.0105,95276.0,95267.0,0.04790051]
["bitfinex-derivatives","BTCF0:USTF0",1768716575351,0.10489826,95277.0,95267.0,0.04790051]
["bitfinex-derivatives","BTCF0:USTF0",1768716575352,0.0105,95274.0,95267.0,0.04790051]
["bitfinex-derivatives","BTCF0:USTF0",1768716579450,0.0105,95274.0,95264.0,0.09308613]
["bitfinex-derivatives","BTCF0:USTF0",1768716579848,0.0105,95274.0,95265.0,0.04639996]
["bitfinex-derivatives","BTCF0:USTF0",1768716590263,0.0105,95274.0,95268.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716591364,0.0105,95274.0,95267.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716592255,0.10489826,95278.0,95267.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716593165,0.0105,95277.0,95267.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716595069,0.0105,95277.0,95268.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716600277,0.11539826,95280.0,95267.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716600481,0.11539826,95280.0,95268.0,0.05715502]
["bitfinex-derivatives","BTCF0:USTF0",1768716600778,0.10489826,95278.0,95268.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716601076,0.11539826,95280.0,95268.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716601577,0.010499,95283.0,95268.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716601878,0.10489826,95280.0,95268.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716602473,0.010499,95283.0,95268.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716602674,0.10489826,95280.0,95268.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716603888,0.10489826,95280.0,95268.0,0.07440355]
["bitfinex-derivatives","BTCF0:USTF0",1768716604089,0.10489826,95280.0,95269.0,0.04608614]
["bitfinex-derivatives","BTCF0:USTF0",1768716605088,0.10489826,95280.0,95268.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716605392,0.0105,95281.0,95268.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716605593,0.10489826,95280.0,95268.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716608196,0.0105,95281.0,95268.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716608391,0.10489826,95280.0,95268.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716608889,0.0105,95279.0,95268.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716610494,0.10489826,95280.0,95269.0,0.05715054]
["bitfinex-derivatives","BTCF0:USTF0",1768716610701,0.10489826,95280.0,95269.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716611299,0.010499,95283.0,95269.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716611596,0.0105,95281.0,95269.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716615702,0.0105,95281.0,95268.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716615997,0.0105,95281.0,95269.0,0.05735334]
["bitfinex-derivatives","BTCF0:USTF0",1768716616198,0.0105,95281.0,95269.0,0.02831741]
["bitfinex-derivatives","BTCF0:USTF0",1768716617501,0.0105,95281.0,95269.0,0.02831354]
["bitfinex-derivatives","BTCF0:USTF0",1768716618885,0.0105,95281.0,95266.0,0.04608614]
["bitfinex-derivatives","BTCF0:USTF0",1768716619101,0.0105,95281.0,95269.0,0.0283137]
["bitfinex-derivatives","BTCF0:USTF0",1768716620600,0.0105,95279.0,95269.0,0.0283137]
["bitfinex-derivatives","BTCF0:USTF0",1768716621303,0.0105,95279.0,95266.0,0.07439984]
["bitfinex-derivatives","BTCF0:USTF0",1768716629200,0.0105,95280.0,95266.0,0.07439984]
["bitfinex-derivatives","BTCF0:USTF0",1768716629404,0.0105,95280.0,95267.0,0.04581483]
["bitfinex-derivatives","BTCF0:USTF0",1768716629600,0.010499,95283.0,95268.0,0.04581483]
["bitfinex-derivatives","BTCF0:USTF0",1768716630498,0.0105,95281.0,95268.0,0.04581483]
["bitfinex-derivatives","BTCF0:USTF0",1768716631400,0.0105,95281.0,95269.0,0.05735328]
["bitfinex-derivatives","BTCF0:USTF0",1768716631698,0.0105,95281.0,95269.0,0.0283137]
["bitfinex-derivatives","BTCF0:USTF0",1768716636015,0.01280789,95284.0,95269.0,0.0283137]
["bitfinex-derivatives","BTCF0:USTF0",1768716636205,0.010499,95282.0,95269.0,0.0283137]
["bitfinex-derivatives","BTCF0:USTF0",1768716641010,0.00230889,95284.0,95269.0,0.0283137]
["bitfinex-derivatives","BTCF0:USTF0",1768716641216,0.00230889,95284.0,95270.0,0.05735262]
["bitfinex-derivatives","BTCF0:USTF0",1768716641217,0.010499,95283.0,95270.0,0.05735262]
["bitfinex-derivatives","BTCF0:USTF0",1768716641412,0.010499,95283.0,95270.0,0.0283137]
["bitfinex-derivatives","BTCF0:USTF0",1768716643713,0.00230889,95284.0,95270.0,0.07538906]
["bitfinex-derivatives","BTCF0:USTF0",1768716644022,0.00230889,95284.0,95271.0,0.05735018]
["bitfinex-derivatives","BTCF0:USTF0",1768716644216,0.00230889,95284.0,95271.0,0.0283137]
["bitfinex-derivatives","BTCF0:USTF0",1768716645921,0.00230889,95284.0,95270.0,0.07538906]
["bitfinex-derivatives","BTCF0:USTF0",1768716649115,0.00230889,95284.0,95271.0,0.04707536]
["bitfinex-derivatives","BTCF0:USTF0",1768716649320,0.00230889,95284.0,95272.0,0.04707536]
["bitfinex-derivatives","BTCF0:USTF0",1768716654127,0.010499,95283.0,95272.0,0.04707536]
["bitfinex-derivatives","BTCF0:USTF0",1768716654322,0.00230889,95284.0,95272.0,0.04707536]
["bitfinex-derivatives","BTCF0:USTF0",1768716655226,0.0105,95281.0,95272.0,0.04707536]
["bitfinex-derivatives","BTCF0:USTF0",1768716655427,0.010499,95283.0,95272.0,0.04707536]
["bitfinex-derivatives","BTCF0:USTF0",1768716655927,0.00230889,95284.0,95270.0,0.0283137]
["bitfinex-derivatives","BTCF0:USTF0",1768716655928,0.0105,95278.0,95270.0,0.0283137]
["bitfinex-derivatives","BTCF0:USTF0",1768716658632,0.0105,95281.0,95270.0,0.0283137]
["bitfinex-derivatives","BTCF0:USTF0",1768716659039,0.0105,95281.0,95269.0,0.04451647]
["bitfinex-derivatives","BTCF0:USTF0",1768716659233,0.0105,95281.0,95270.0,0.02895591]
["bitfinex-derivatives","BTCF0:USTF0",1768716659533,0.0105,95281.0,95269.0,0.04451647]
["bitfinex-derivatives","BTCF0:USTF0",1768716660534,0.0105,95281.0,95270.0,0.02883364]
["bitfinex-derivatives","BTCF0:USTF0",1768716660729,0.0105,95281.0,95269.0,0.04451647]
["bitfinex-derivatives","BTCF0:USTF0",1768716660930,0.0105,95281.0,95270.0,0.02883366]
["bitfinex-derivatives","BTCF0:USTF0",1768716661132,0.0105,95281.0,95269.0,0.04451647]
["bitfinex-derivatives","BTCF0:USTF0",1768716661325,0.0105,95281.0,95270.0,0.02883376]
["bitfinex-derivatives","BTCF0:USTF0",1768716661527,0.0105,95281.0,95269.0,0.04451647]
["bitfinex-derivatives","BTCF0:USTF0",1768716661721,0.0105,95281.0,95270.0,0.02883378]
["bitfinex-derivatives","BTCF0:USTF0",1768716661926,0.0105,95281.0,95269.0,0.04451647]
["bitfinex-derivatives","BTCF0:USTF0",1768716662226,0.010499,95283.0,95271.0,0.04451647]
["bitfinex-derivatives","BTCF0:USTF0",1768716671334,0.10489224,95281.0,95271.0,0.04451647]
["bitfinex-derivatives","BTCF0:USTF0",1768716673642,0.22028448,95281.0,95265.0,0.04451647]
["bitfinex-derivatives","BTCF0:USTF0",1768716673942,0.10489224,95275.0,95262.0,0.03372868]
["bitfinex-derivatives","BTCF0:USTF0",1768716674137,0.14776932,95271.0,95256.0,0.05664672]
["bitfinex-derivatives","BTCF0:USTF0",1768716674342,0.25266156,95266.0,95246.0,0.07539872]
["bitfinex-derivatives","BTCF0:USTF0",1768716674642,0.10489224,95260.0,95248.0,0.04604994]
["bitfinex-derivatives","BTCF0:USTF0",1768716674941,0.10489224,95260.0,95249.0,0.04451647]
["bitfinex-derivatives","BTCF0:USTF0",1768716675344,0.10489224,95260.0,95250.0,0.04451647]
["bitfinex-derivatives","BTCF0:USTF0",1768716675735,0.04702907,95269.0,95250.0,0.04451647]
["bitfinex-derivatives","BTCF0:USTF0",1768716675938,0.10489224,95260.0,95250.0,0.04451647]
["bitfinex-derivatives","BTCF0:USTF0",1768716681046,0.10489224,95260.0,95249.0,0.04604994]
["bitfinex-derivatives","BTCF0:USTF0",1768716686065,0.10489224,95260.0,95247.0,0.04451647]
["bitfinex-derivatives","BTCF0:USTF0",1768716687162,0.010501,95265.0,95248.0,0.04614421]
["bitfinex-derivatives","BTCF0:USTF0",1768716687352,0.10489224,95260.0,95248.0,0.04614421]
["bitfinex-derivatives","BTCF0:USTF0",1768716687555,0.010501,95265.0,95248.0,0.04614421]
["bitfinex-derivatives","BTCF0:USTF0",1768716687755,0.10489224,95260.0,95248.0,0.04614421]
["bitfinex-derivatives","BTCF0:USTF0",1768716688365,0.010501,95264.0,95248.0,0.04614421]
["bitfinex-derivatives","BTCF0:USTF0",1768716688566,0.10489224,95260.0,95248.0,0.04614421]
["bitfinex-derivatives","BTCF0:USTF0",1768716694373,0.10489224,95260.0,95251.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716694672,0.10489224,95261.0,95251.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716700076,0.10489224,95261.0,95252.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716703077,0.10489224,95261.0,95253.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716703976,0.10489224,95261.0,95257.0,0.03775421]
["bitfinex-derivatives","BTCF0:USTF0",1768716704176,0.10489224,95261.0,95258.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768716705082,0.10489224,95261.0,95253.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716706176,0.010502,95262.0,95253.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716707282,0.10489224,95263.0,95253.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716711287,0.10489224,95263.0,95251.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716711488,0.10489224,95260.0,95252.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716711787,0.10489224,95262.0,95253.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716711977,0.10489224,95263.0,95253.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716712177,0.10489224,95263.0,95252.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716712377,0.10489224,95262.0,95252.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716714585,0.010501,95264.0,95252.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716714779,0.10489224,95262.0,95252.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716719492,0.010502,95261.0,95252.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716720090,0.010502,95261.0,95251.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716721287,0.010502,95261.0,95254.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716721691,0.10489224,95264.0,95254.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716721990,0.11539324,95264.0,95255.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716722191,0.010501,95264.0,95255.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716724395,0.010501,95264.0,95254.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716724594,0.10489224,95265.0,95254.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716726997,0.11539324,95265.0,95254.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716732200,0.04697362,95267.0,95254.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716732500,0.10489224,95264.0,95254.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716733400,0.14153362,95268.0,95254.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716734100,0.14153362,95268.0,95258.0,0.0377556]
["bitfinex-derivatives","BTCF0:USTF0",1768716736003,0.14153362,95268.0,95257.0,0.0377556]
["bitfinex-derivatives","BTCF0:USTF0",1768716736301,0.14153362,95268.0,95258.0,0.0377556]
["bitfinex-derivatives","BTCF0:USTF0",1768716742802,0.09456,95268.0,95258.0,0.0377556]
["bitfinex-derivatives","BTCF0:USTF0",1768716742998,0.09456,95268.0,95257.0,0.0377556]
["bitfinex-derivatives","BTCF0:USTF0",1768716744301,0.13839368,95268.0,95257.0,0.0377556]
["bitfinex-derivatives","BTCF0:USTF0",1768716744507,0.13839368,95268.0,95258.0,0.0377556]
["bitfinex-derivatives","BTCF0:USTF0",1768716744798,0.13839368,95268.0,95257.0,0.0377556]
["bitfinex-derivatives","BTCF0:USTF0",1768716746105,0.13839368,95268.0,95258.0,0.0377556]
["bitfinex-derivatives","BTCF0:USTF0",1768716752814,0.13839368,95268.0,95259.0,0.0377556]
["bitfinex-derivatives","BTCF0:USTF0",1768716756214,0.13754363,95268.0,95259.0,0.0377556]
["bitfinex-derivatives","BTCF0:USTF0",1768716761418,0.13754363,95268.0,95256.0,0.0377556]
["bitfinex-derivatives","BTCF0:USTF0",1768716762720,0.13754363,95268.0,95257.0,0.0377556]
["bitfinex-derivatives","BTCF0:USTF0",1768716763121,0.13754363,95268.0,95256.0,0.0377556]
["bitfinex-derivatives","BTCF0:USTF0",1768716765933,0.13754363,95268.0,95257.0,0.0377556]
["bitfinex-derivatives","BTCF0:USTF0",1768716766418,0.04298363,95267.0,95257.0,0.0377556]
["bitfinex-derivatives","BTCF0:USTF0",1768716771342,0.04298363,95267.0,95259.0,0.0377556]
["bitfinex-derivatives","BTCF0:USTF0",1768716778344,0.04298363,95267.0,95258.0,0.0377556]
["bitfinex-derivatives","BTCF0:USTF0",1768716778541,0.09456,95268.0,95258.0,0.0377556]
["bitfinex-derivatives","BTCF0:USTF0",1768716779148,0.13997971,95268.0,95263.0,0.02832231]
["bitfinex-derivatives","BTCF0:USTF0",1768716779344,0.13997971,95268.0,95258.0,0.0377556]
["bitfinex-derivatives","BTCF0:USTF0",1768716788954,0.13997971,95268.0,95260.0,0.0377556]
["bitfinex-derivatives","BTCF0:USTF0",1768716789156,0.13997971,95268.0,95256.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716789352,0.13997971,95268.0,95255.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716796363,0.010501,95267.0,95255.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716798958,0.13997971,95268.0,95255.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716801459,0.13997971,95268.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768716807870,0.18280387,95268.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768716810871,0.04282416,95267.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768716811377,0.04282416,95267.0,95254.0,0.0670884]
["bitfinex-derivatives","BTCF0:USTF0",1768716812664,0.04282416,95267.0,95254.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716814277,0.04282416,95267.0,95256.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716814570,0.04282416,95267.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716814571,0.04282416,95267.0,95255.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716815777,0.04282416,95267.0,95254.0,0.0670884]
["bitfinex-derivatives","BTCF0:USTF0",1768716817178,0.04541971,95268.0,95254.0,0.0670884]
["bitfinex-derivatives","BTCF0:USTF0",1768716817371,0.09218891,95268.0,95254.0,0.0670884]
["bitfinex-derivatives","BTCF0:USTF0",1768716819076,0.09218891,95268.0,95259.0,0.03776362]
["bitfinex-derivatives","BTCF0:USTF0",1768716822982,0.0467692,95267.0,95259.0,0.03776362]
["bitfinex-derivatives","BTCF0:USTF0",1768716825483,0.19948093,95270.0,95259.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768716825484,0.0467692,95265.0,95259.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768716825682,0.0467692,95264.0,95254.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716825982,0.16219113,95264.0,95254.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716826181,0.010502,95261.0,95254.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716826382,0.010502,95261.0,95253.0,0.0565864]
["bitfinex-derivatives","BTCF0:USTF0",1768716827084,0.0467692,95259.0,95245.0,0.1248995]
["bitfinex-derivatives","BTCF0:USTF0",1768716827285,0.0467692,95259.0,95244.0,0.2194595]
["bitfinex-derivatives","BTCF0:USTF0",1768716827577,0.10492093,95254.0,95243.0,0.07539872]
["bitfinex-derivatives","BTCF0:USTF0",1768716827777,0.10492093,95253.0,95244.0,0.04944002]
["bitfinex-derivatives","BTCF0:USTF0",1768716830186,0.10492093,95253.0,95244.0,0.05087634]
["bitfinex-derivatives","BTCF0:USTF0",1768716831378,0.10492093,95254.0,95244.0,0.05087634]
["bitfinex-derivatives","BTCF0:USTF0",1768716831585,0.10492093,95254.0,95244.0,0.04931602]
["bitfinex-derivatives","BTCF0:USTF0",1768716832087,0.10492093,95254.0,95241.0,0.07539872]
["bitfinex-derivatives","BTCF0:USTF0",1768716832278,0.10492093,95251.0,95244.0,0.04931602]
["bitfinex-derivatives","BTCF0:USTF0",1768716832478,0.10492093,95254.0,95244.0,0.04931602]
["bitfinex-derivatives","BTCF0:USTF0",1768716832687,0.10492093,95254.0,95244.0,0.05034991]
["bitfinex-derivatives","BTCF0:USTF0",1768716832882,0.15173971,95254.0,95244.0,0.05034991]
["bitfinex-derivatives","BTCF0:USTF0",1768716834590,0.15173971,95254.0,95241.0,0.07539872]
["bitfinex-derivatives","BTCF0:USTF0",1768716834893,0.10492093,95251.0,95244.0,0.0497905]
["bitfinex-derivatives","BTCF0:USTF0",1768716835188,0.15173971,95254.0,95244.0,0.0497905]
["bitfinex-derivatives","BTCF0:USTF0",1768716835792,0.15173971,95254.0,95244.0,0.05020188]
["bitfinex-derivatives","BTCF0:USTF0",1768716836886,0.04681878,95254.0,95244.0,0.05020188]
["bitfinex-derivatives","BTCF0:USTF0",1768716837092,0.10492093,95254.0,95244.0,0.04927655]
["bitfinex-derivatives","BTCF0:USTF0",1768716837296,0.04284134,95257.0,95244.0,0.04927655]
["bitfinex-derivatives","BTCF0:USTF0",1768716838490,0.04284134,95257.0,95244.0,0.05977955]
["bitfinex-derivatives","BTCF0:USTF0",1768716838690,0.04284134,95257.0,95244.0,0.06044036]
["bitfinex-derivatives","BTCF0:USTF0",1768716838890,0.04284134,95257.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768716847113,0.04284134,95257.0,95250.0,0.05664263]
["bitfinex-derivatives","BTCF0:USTF0",1768716848220,0.10492093,95260.0,95250.0,0.05664263]
["bitfinex-derivatives","BTCF0:USTF0",1768716848411,0.10492093,95260.0,95258.0,0.02832239]
["bitfinex-derivatives","BTCF0:USTF0",1768716848614,0.09456,95262.0,95258.0,0.02832239]
["bitfinex-derivatives","BTCF0:USTF0",1768716851517,0.09456,95262.0,95255.0,0.02832239]
["bitfinex-derivatives","BTCF0:USTF0",1768716852610,0.09456,95262.0,95256.0,0.02832239]
["bitfinex-derivatives","BTCF0:USTF0",1768716853109,0.09456,95262.0,95255.0,0.02832239]
["bitfinex-derivatives","BTCF0:USTF0",1768716853413,0.09456,95262.0,95256.0,0.02832239]
["bitfinex-derivatives","BTCF0:USTF0",1768716856215,0.09456,95262.0,95255.0,0.02832239]
["bitfinex-derivatives","BTCF0:USTF0",1768716861023,0.13999966,95264.0,95255.0,0.02832239]
["bitfinex-derivatives","BTCF0:USTF0",1768716861418,0.13999966,95264.0,95257.0,0.02832239]
["bitfinex-derivatives","BTCF0:USTF0",1768716861818,0.13999966,95264.0,95258.0,0.02832239]
["bitfinex-derivatives","BTCF0:USTF0",1768716868522,0.18520069,95264.0,95258.0,0.02832239]
["bitfinex-derivatives","BTCF0:USTF0",1768716870128,0.04520103,95263.0,95258.0,0.02832239]
["bitfinex-derivatives","BTCF0:USTF0",1768716870335,0.04309758,95262.0,95258.0,0.02832239]
["bitfinex-derivatives","BTCF0:USTF0",1768716872423,0.04309758,95262.0,95259.0,0.02832239]
["bitfinex-derivatives","BTCF0:USTF0",1768716872734,0.04309758,95262.0,95255.0,0.03777373]
["bitfinex-derivatives","BTCF0:USTF0",1768716886140,0.04309758,95262.0,95254.0,0.03777373]
["bitfinex-derivatives","BTCF0:USTF0",1768716891438,0.04309758,95262.0,95252.0,0.03777373]
["bitfinex-derivatives","BTCF0:USTF0",1768716891941,0.04309758,95262.0,95252.0,0.03377534]
["bitfinex-derivatives","BTCF0:USTF0",1768716892144,0.04309758,95262.0,95247.0,0.06714563]
["bitfinex-derivatives","BTCF0:USTF0",1768716892749,0.09071621,95262.0,95247.0,0.05664263]
["bitfinex-derivatives","BTCF0:USTF0",1768716893047,0.09071621,95262.0,95246.0,0.05664263]
["bitfinex-derivatives","BTCF0:USTF0",1768716893649,0.010502,95261.0,95245.0,0.05664263]
["bitfinex-derivatives","BTCF0:USTF0",1768716893944,0.010502,95258.0,95245.0,0.05664263]
["bitfinex-derivatives","BTCF0:USTF0",1768716894245,0.010502,95258.0,95244.0,0.05664263]
["bitfinex-derivatives","BTCF0:USTF0",1768716894444,0.05812163,95253.0,95239.0,0.04983083]
["bitfinex-derivatives","BTCF0:USTF0",1768716894941,0.04460154,95255.0,95239.0,0.04983083]
["bitfinex-derivatives","BTCF0:USTF0",1768716895743,0.04460154,95255.0,95239.0,0.04999313]
["bitfinex-derivatives","BTCF0:USTF0",1768716896546,0.05510354,95255.0,95239.0,0.04999313]
["bitfinex-derivatives","BTCF0:USTF0",1768716896753,0.05510354,95255.0,95237.0,0.04760017]
["bitfinex-derivatives","BTCF0:USTF0",1768716897057,0.05510354,95255.0,95239.0,0.04935745]
["bitfinex-derivatives","BTCF0:USTF0",1768716897236,0.05510354,95255.0,95237.0,0.04760017]
["bitfinex-derivatives","BTCF0:USTF0",1768716897650,0.05510354,95255.0,95239.0,0.04935745]
["bitfinex-derivatives","BTCF0:USTF0",1768716898840,0.05510354,95255.0,95237.0,0.04760017]
["bitfinex-derivatives","BTCF0:USTF0",1768716899040,0.05510354,95255.0,95237.0,0.09734631]
["bitfinex-derivatives","BTCF0:USTF0",1768716899242,0.05510354,95255.0,95237.0,0.04760017]
["bitfinex-derivatives","BTCF0:USTF0",1768716900244,0.05510354,95255.0,95237.0,0.09760303]
["bitfinex-derivatives","BTCF0:USTF0",1768716900441,0.010503,95252.0,95237.0,0.09760303]
["bitfinex-derivatives","BTCF0:USTF0",1768716900640,0.010503,95252.0,95237.0,0.04760017]
["bitfinex-derivatives","BTCF0:USTF0",1768716900839,0.010503,95252.0,95237.0,0.09701988]
["bitfinex-derivatives","BTCF0:USTF0",1768716901752,0.010503,95252.0,95237.0,0.09738726]
["bitfinex-derivatives","BTCF0:USTF0",1768716902247,0.010503,95252.0,95237.0,0.04760017]
["bitfinex-derivatives","BTCF0:USTF0",1768716902946,0.05812163,95252.0,95233.0,0.04760017]
["bitfinex-derivatives","BTCF0:USTF0",1768716903151,0.05812163,95252.0,95233.0,0.14216017]
["bitfinex-derivatives","BTCF0:USTF0",1768716903449,0.010503,95252.0,95234.0,0.04760017]
["bitfinex-derivatives","BTCF0:USTF0",1768716903951,0.10272217,95255.0,95234.0,0.05810517]
["bitfinex-derivatives","BTCF0:USTF0",1768716905152,0.05510354,95255.0,95235.0,0.04760017]
["bitfinex-derivatives","BTCF0:USTF0",1768716905540,0.010503,95253.0,95235.0,0.04760017]
["bitfinex-derivatives","BTCF0:USTF0",1768716906354,0.010503,95253.0,95235.0,0.08971043]
["bitfinex-derivatives","BTCF0:USTF0",1768716906654,0.010503,95253.0,95236.0,0.04760017]
["bitfinex-derivatives","BTCF0:USTF0",1768716907950,0.010502,95256.0,95236.0,0.08971043]
["bitfinex-derivatives","BTCF0:USTF0",1768716908149,0.010502,95256.0,95237.0,0.04760017]
["bitfinex-derivatives","BTCF0:USTF0",1768716908965,0.010502,95256.0,95237.0,0.08971043]
["bitfinex-derivatives","BTCF0:USTF0",1768716909146,0.010502,95256.0,95238.0,0.04760017]
["bitfinex-derivatives","BTCF0:USTF0",1768716910371,0.09456,95258.0,95239.0,0.04760017]
["bitfinex-derivatives","BTCF0:USTF0",1768716910563,0.09456,95258.0,95242.0,0.04760017]
["bitfinex-derivatives","BTCF0:USTF0",1768716911960,0.09456,95258.0,95242.0,0.04231417]
["bitfinex-derivatives","BTCF0:USTF0",1768716912169,0.09456,95258.0,95242.0,0.03703817]
["bitfinex-derivatives","BTCF0:USTF0",1768716912466,0.010502,95263.0,95246.0,0.05261326]
["bitfinex-derivatives","BTCF0:USTF0",1768716912660,0.09456,95260.0,95246.0,0.10270762]
["bitfinex-derivatives","BTCF0:USTF0",1768716913667,0.09456,95260.0,95246.0,0.04211026]
["bitfinex-derivatives","BTCF0:USTF0",1768716914069,0.09456,95260.0,95246.0,0.08971043]
["bitfinex-derivatives","BTCF0:USTF0",1768716917376,0.19949381,95260.0,95246.0,0.08971043]
["bitfinex-derivatives","BTCF0:USTF0",1768716919373,0.010502,95259.0,95246.0,0.08971043]
["bitfinex-derivatives","BTCF0:USTF0",1768716928278,0.19949381,95260.0,95246.0,0.08971043]
["bitfinex-derivatives","BTCF0:USTF0",1768716931381,0.10493381,95260.0,95246.0,0.08971043]
["bitfinex-derivatives","BTCF0:USTF0",1768716932686,0.10493381,95260.0,95249.0,0.02833162]
["bitfinex-derivatives","BTCF0:USTF0",1768716941592,0.10493381,95260.0,95247.0,0.02833162]
["bitfinex-derivatives","BTCF0:USTF0",1768716944493,0.105062,95262.0,95247.0,0.02833162]
["bitfinex-derivatives","BTCF0:USTF0",1768716944788,0.10493381,95260.0,95247.0,0.02833162]
["bitfinex-derivatives","BTCF0:USTF0",1768716946092,0.10493381,95260.0,95248.0,0.02833162]
["bitfinex-derivatives","BTCF0:USTF0",1768716951398,0.10493381,95260.0,95250.0,0.02833162]
["bitfinex-derivatives","BTCF0:USTF0",1768716955093,0.010502,95259.0,95250.0,0.02833162]
["bitfinex-derivatives","BTCF0:USTF0",1768716959797,0.010502,95259.0,95241.0,0.06712445]
["bitfinex-derivatives","BTCF0:USTF0",1768716959798,0.010502,95259.0,95249.0,0.02833162]
["bitfinex-derivatives","BTCF0:USTF0",1768716964808,0.010502,95259.0,95250.0,0.02833162]
["bitfinex-derivatives","BTCF0:USTF0",1768716966821,0.10493381,95260.0,95250.0,0.02833162]
["bitfinex-derivatives","BTCF0:USTF0",1768716969022,0.11543581,95260.0,95250.0,0.02833162]
["bitfinex-derivatives","BTCF0:USTF0",1768716971525,0.11543581,95260.0,95249.0,0.02833162]
["bitfinex-derivatives","BTCF0:USTF0",1768716975523,0.010502,95258.0,95249.0,0.02833162]
["bitfinex-derivatives","BTCF0:USTF0",1768716979924,0.010502,95256.0,95249.0,0.02833162]
["bitfinex-derivatives","BTCF0:USTF0",1768716981833,0.010503,95253.0,95249.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768716982023,0.010503,95253.0,95240.0,0.10029466]
["bitfinex-derivatives","BTCF0:USTF0",1768716982024,0.010503,95253.0,95244.0,0.03776599]
["bitfinex-derivatives","BTCF0:USTF0",1768716987324,0.010502,95256.0,95244.0,0.03776599]
["bitfinex-derivatives","BTCF0:USTF0",1768716991436,0.010502,95256.0,95242.0,0.03776599]
["bitfinex-derivatives","BTCF0:USTF0",1768716994433,0.010502,95256.0,95242.0,0.0846762]
["bitfinex-derivatives","BTCF0:USTF0",1768717000543,0.010502,95256.0,95243.0,0.04682099]
["bitfinex-derivatives","BTCF0:USTF0",1768717001539,0.010502,95256.0,95244.0,0.03776599]
["bitfinex-derivatives","BTCF0:USTF0",1768717008747,0.010503,95254.0,95244.0,0.03776599]
["bitfinex-derivatives","BTCF0:USTF0",1768717017055,0.010503,95254.0,95243.0,0.08458698]
["bitfinex-derivatives","BTCF0:USTF0",1768717023149,0.010503,95252.0,95243.0,0.08458698]
["bitfinex-derivatives","BTCF0:USTF0",1768717023845,0.010502,95255.0,95243.0,0.08458698]
["bitfinex-derivatives","BTCF0:USTF0",1768717024342,0.010502,95255.0,95244.0,0.03776599]
["bitfinex-derivatives","BTCF0:USTF0",1768717025358,0.010502,95255.0,95244.0,0.08688492]
["bitfinex-derivatives","BTCF0:USTF0",1768717031460,0.010502,95255.0,95244.0,0.04911893]
["bitfinex-derivatives","BTCF0:USTF0",1768717035963,0.09456,95261.0,95244.0,0.04911893]
["bitfinex-derivatives","BTCF0:USTF0",1768717036559,0.010502,95255.0,95244.0,0.04911893]
["bitfinex-derivatives","BTCF0:USTF0",1768717038963,0.010503,95253.0,95244.0,0.04911893]
["bitfinex-derivatives","BTCF0:USTF0",1768717041766,0.010503,95253.0,95247.0,0.02833025]
["bitfinex-derivatives","BTCF0:USTF0",1768717044669,0.010503,95253.0,95247.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768717074311,0.010503,95253.0,95243.0,0.03776599]
["bitfinex-derivatives","BTCF0:USTF0",1768717075109,0.010503,95253.0,95242.0,0.03776599]
["bitfinex-derivatives","BTCF0:USTF0",1768717076402,0.010503,95251.0,95242.0,0.03776599]
["bitfinex-derivatives","BTCF0:USTF0",1768717081213,0.010503,95254.0,95242.0,0.03776599]
["bitfinex-derivatives","BTCF0:USTF0",1768717081514,0.010503,95254.0,95240.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1768717081715,0.010503,95254.0,95240.0,0.03776599]
["bitfinex-derivatives","BTCF0:USTF0",1768717087923,0.010503,95254.0,95236.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768717087924,0.010503,95254.0,95239.0,0.03776599]
["bitfinex-derivatives","BTCF0:USTF0",1768717091522,0.010503,95254.0,95242.0,0.03776599]
["bitfinex-derivatives","BTCF0:USTF0",1768717091925,0.010503,95252.0,95242.0,0.03776599]
["bitfinex-derivatives","BTCF0:USTF0",1768717100328,0.010503,95252.0,95240.0,0.05240423]
["bitfinex-derivatives","BTCF0:USTF0",1768717100529,0.010503,95252.0,95242.0,0.03775496]
["bitfinex-derivatives","BTCF0:USTF0",1768717100731,0.010503,95252.0,95240.0,0.05240423]
["bitfinex-derivatives","BTCF0:USTF0",1768717101323,0.010503,95252.0,95242.0,0.03775493]
["bitfinex-derivatives","BTCF0:USTF0",1768717102329,0.010503,95254.0,95242.0,0.03775493]
["bitfinex-derivatives","BTCF0:USTF0",1768717104831,0.010503,95254.0,95246.0,0.02831554]
["bitfinex-derivatives","BTCF0:USTF0",1768717106036,0.010503,95251.0,95242.0,0.02610305]
["bitfinex-derivatives","BTCF0:USTF0",1768717106726,0.010503,95251.0,95237.0,0.10644704]
["bitfinex-derivatives","BTCF0:USTF0",1768717107123,0.010503,95251.0,95238.0,0.04981464]
["bitfinex-derivatives","BTCF0:USTF0",1768717107930,0.05111043,95258.0,95238.0,0.04981464]
["bitfinex-derivatives","BTCF0:USTF0",1768717108535,0.010503,95254.0,95238.0,0.04981464]
["bitfinex-derivatives","BTCF0:USTF0",1768717110635,0.010503,95254.0,95237.0,0.0566324]
["bitfinex-derivatives","BTCF0:USTF0",1768717110636,0.010503,95252.0,95237.0,0.0566324]
["bitfinex-derivatives","BTCF0:USTF0",1768717110828,0.010504,95243.0,95232.0,0.0566324]
["bitfinex-derivatives","BTCF0:USTF0",1768717111028,0.010504,95243.0,95231.0,0.0566324]
["bitfinex-derivatives","BTCF0:USTF0",1768717111235,0.010504,95243.0,95230.0,0.10644704]
["bitfinex-derivatives","BTCF0:USTF0",1768717113242,0.010504,95243.0,95230.0,0.04981464]
["bitfinex-derivatives","BTCF0:USTF0",1768717113746,0.010503,95247.0,95230.0,0.04981464]
["bitfinex-derivatives","BTCF0:USTF0",1768717115934,0.0919002,95252.0,95230.0,0.04981464]
["bitfinex-derivatives","BTCF0:USTF0",1768717117344,0.0929002,95252.0,95230.0,0.04981464]
["bitfinex-derivatives","BTCF0:USTF0",1768717117544,0.010504,95243.0,95230.0,0.04981464]
["bitfinex-derivatives","BTCF0:USTF0",1768717118044,0.010503,95247.0,95230.0,0.04981464]
["bitfinex-derivatives","BTCF0:USTF0",1768717120445,0.010503,95247.0,95231.0,0.04326837]
["bitfinex-derivatives","BTCF0:USTF0",1768717120844,0.010503,95247.0,95232.0,0.05364531]
["bitfinex-derivatives","BTCF0:USTF0",1768717122744,0.010504,95244.0,95232.0,0.05364531]
["bitfinex-derivatives","BTCF0:USTF0",1768717123646,0.010504,95244.0,95233.0,0.05364531]
["bitfinex-derivatives","BTCF0:USTF0",1768717128857,0.09688499,95254.0,95229.0,0.05595554]
["bitfinex-derivatives","BTCF0:USTF0",1768717128858,0.010504,95241.0,95229.0,0.05595554]
["bitfinex-derivatives","BTCF0:USTF0",1768717129065,0.010504,95241.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768717129654,0.010504,95241.0,95230.0,0.14820531]
["bitfinex-derivatives","BTCF0:USTF0",1768717131960,0.010504,95241.0,95230.0,0.05364531]
["bitfinex-derivatives","BTCF0:USTF0",1768717134165,0.010504,95239.0,95230.0,0.05364531]
["bitfinex-derivatives","BTCF0:USTF0",1768717135466,0.04123089,95250.0,95231.0,0.0542406]
["bitfinex-derivatives","BTCF0:USTF0",1768717135866,0.010504,95243.0,95231.0,0.0542406]
["bitfinex-derivatives","BTCF0:USTF0",1768717137673,0.010504,95243.0,95232.0,0.0542406]
["bitfinex-derivatives","BTCF0:USTF0",1768717140175,0.010504,95241.0,95232.0,0.09196769]
["bitfinex-derivatives","BTCF0:USTF0",1768717141878,0.010504,95245.0,95232.0,0.09196769]
["bitfinex-derivatives","BTCF0:USTF0",1768717142181,0.010504,95243.0,95232.0,0.09196769]
["bitfinex-derivatives","BTCF0:USTF0",1768717144473,0.010504,95243.0,95232.0,0.03772709]
["bitfinex-derivatives","BTCF0:USTF0",1768717144781,0.010504,95243.0,95231.0,0.03772709]
["bitfinex-derivatives","BTCF0:USTF0",1768717146281,0.010504,95241.0,95229.0,0.04003732]
["bitfinex-derivatives","BTCF0:USTF0",1768717146675,0.010504,95241.0,95230.0,0.0542406]
["bitfinex-derivatives","BTCF0:USTF0",1768717148688,0.010504,95244.0,95230.0,0.0542406]
["bitfinex-derivatives","BTCF0:USTF0",1768717150080,0.010504,95242.0,95230.0,0.0542406]
["bitfinex-derivatives","BTCF0:USTF0",1768717150785,0.010504,95240.0,95230.0,0.0542406]
["bitfinex-derivatives","BTCF0:USTF0",1768717150983,0.010504,95244.0,95230.0,0.0542406]
["bitfinex-derivatives","BTCF0:USTF0",1768717151782,0.010504,95242.0,95230.0,0.0542406]
["bitfinex-derivatives","BTCF0:USTF0",1768717152085,0.09425862,95250.0,95230.0,0.0542406]
["bitfinex-derivatives","BTCF0:USTF0",1768717153084,0.010504,95238.0,95230.0,0.0542406]
["bitfinex-derivatives","BTCF0:USTF0",1768717157688,0.010504,95241.0,95230.0,0.0542406]
["bitfinex-derivatives","BTCF0:USTF0",1768717161790,0.010504,95241.0,95231.0,0.0542406]
["bitfinex-derivatives","BTCF0:USTF0",1768717163789,0.010504,95241.0,95232.0,0.05256399]
["bitfinex-derivatives","BTCF0:USTF0",1768717181711,0.010504,95241.0,95232.0,0.08088043]
["bitfinex-derivatives","BTCF0:USTF0",1768717183111,0.010504,95241.0,95233.0,0.05751251]
["bitfinex-derivatives","BTCF0:USTF0",1768717191926,0.10496752,95250.0,95233.0,0.05751251]
["bitfinex-derivatives","BTCF0:USTF0",1768717192127,0.010504,95239.0,95233.0,0.05751251]
["bitfinex-derivatives","BTCF0:USTF0",1768717198932,0.010504,95242.0,95233.0,0.05751251]
["bitfinex-derivatives","BTCF0:USTF0",1768717201833,0.010505,95236.0,95227.0,0.03366197]
["bitfinex-derivatives","BTCF0:USTF0",1768717202039,0.10496752,95240.0,95227.0,0.14613012]
["bitfinex-derivatives","BTCF0:USTF0",1768717202237,0.10496752,95240.0,95219.0,0.04270785]
["bitfinex-derivatives","BTCF0:USTF0",1768717202238,0.010505,95234.0,95219.0,0.04270785]
["bitfinex-derivatives","BTCF0:USTF0",1768717202425,0.10496752,95230.0,95220.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768717202831,0.13142579,95240.0,95219.0,0.04270785]
["bitfinex-derivatives","BTCF0:USTF0",1768717203035,0.10496752,95230.0,95219.0,0.13726785]
["bitfinex-derivatives","BTCF0:USTF0",1768717203431,0.010505,95234.0,95219.0,0.13726785]
["bitfinex-derivatives","BTCF0:USTF0",1768717203837,0.010505,95231.0,95219.0,0.13726785]
["bitfinex-derivatives","BTCF0:USTF0",1768717204037,0.13142579,95240.0,95220.0,0.05352541]
["bitfinex-derivatives","BTCF0:USTF0",1768717205544,0.010505,95233.0,95220.0,0.05352541]
["bitfinex-derivatives","BTCF0:USTF0",1768717209249,0.010505,95233.0,95221.0,0.05352541]
["bitfinex-derivatives","BTCF0:USTF0",1768717209451,0.010505,95231.0,95221.0,0.05352541]
["bitfinex-derivatives","BTCF0:USTF0",1768717210551,0.010505,95231.0,95220.0,0.04270785]
["bitfinex-derivatives","BTCF0:USTF0",1768717210951,0.010505,95234.0,95220.0,0.14767537]
["bitfinex-derivatives","BTCF0:USTF0",1768717211253,0.010505,95234.0,95220.0,0.20120078]
["bitfinex-derivatives","BTCF0:USTF0",1768717211549,0.010505,95234.0,95221.0,0.05352541]
["bitfinex-derivatives","BTCF0:USTF0",1768717212950,0.010505,95234.0,95222.0,0.05352541]
["bitfinex-derivatives","BTCF0:USTF0",1768717217056,0.010505,95232.0,95222.0,0.05352541]
["bitfinex-derivatives","BTCF0:USTF0",1768717218655,0.010505,95235.0,95222.0,0.05352541]
["bitfinex-derivatives","BTCF0:USTF0",1768717218958,0.010505,95233.0,95222.0,0.05352541]
["bitfinex-derivatives","BTCF0:USTF0",1768717220657,0.010505,95231.0,95222.0,0.05352541]
["bitfinex-derivatives","BTCF0:USTF0",1768717221555,0.010505,95229.0,95221.0,0.04270785]
["bitfinex-derivatives","BTCF0:USTF0",1768717225454,0.010505,95229.0,95219.0,0.05352541]
["bitfinex-derivatives","BTCF0:USTF0",1768717225659,0.010505,95232.0,95219.0,0.05352541]
["bitfinex-derivatives","BTCF0:USTF0",1768717226458,0.04278998,95235.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768717226663,0.010506,95222.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768717227061,0.010506,95222.0,95205.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717227263,0.010506,95226.0,95205.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717227563,0.010506,95226.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768717228253,0.0946,95229.0,95206.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768717228655,0.0946,95229.0,95209.0,0.06173409]
["bitfinex-derivatives","BTCF0:USTF0",1768717229456,0.010506,95225.0,95209.0,0.06173409]
["bitfinex-derivatives","BTCF0:USTF0",1768717230865,0.02125272,95225.0,95209.0,0.06173409]
["bitfinex-derivatives","BTCF0:USTF0",1768717231068,0.02125272,95225.0,95210.0,0.06173409]
["bitfinex-derivatives","BTCF0:USTF0",1768717231366,0.010506,95222.0,95210.0,0.06173409]
["bitfinex-derivatives","BTCF0:USTF0",1768717231863,0.010506,95222.0,95211.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717232263,0.010506,95222.0,95212.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717232460,0.010506,95222.0,95211.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717232658,0.010506,95222.0,95212.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717232860,0.010506,95222.0,95211.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717233369,0.010506,95222.0,95212.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717233567,0.010506,95222.0,95211.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717233866,0.010506,95222.0,95212.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717234668,0.010506,95222.0,95213.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717234968,0.010506,95222.0,95212.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717235569,0.010506,95222.0,95213.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717235870,0.010506,95222.0,95212.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717236372,0.010506,95222.0,95213.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717236565,0.010506,95222.0,95214.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717236764,0.010506,95222.0,95212.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717237170,0.010506,95222.0,95213.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717237368,0.010506,95222.0,95212.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717237771,0.010506,95222.0,95213.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717238067,0.010506,95222.0,95212.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717238469,0.010506,95222.0,95210.0,0.06173409]
["bitfinex-derivatives","BTCF0:USTF0",1768717238671,0.010506,95222.0,95212.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717238870,0.010506,95222.0,95213.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717239570,0.010506,95222.0,95216.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717239770,0.010506,95222.0,95213.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717240471,0.010506,95222.0,95215.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717240673,0.010506,95222.0,95213.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717241170,0.010506,95222.0,95215.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717241671,0.010506,95222.0,95213.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717242073,0.010506,95222.0,95215.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717242263,0.010506,95222.0,95214.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717242469,0.010506,95222.0,95210.0,0.06173409]
["bitfinex-derivatives","BTCF0:USTF0",1768717242868,0.010506,95222.0,95214.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717243575,0.010506,95222.0,95216.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717243777,0.010506,95222.0,95214.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717244380,0.010506,95222.0,95210.0,0.06173409]
["bitfinex-derivatives","BTCF0:USTF0",1768717244677,0.010506,95222.0,95215.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717245177,0.010506,95222.0,95218.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717245378,0.010506,95222.0,95210.0,0.06173409]
["bitfinex-derivatives","BTCF0:USTF0",1768717245578,0.010506,95222.0,95216.0,0.1744468]
["bitfinex-derivatives","BTCF0:USTF0",1768717245978,0.010506,95222.0,95210.0,0.06173409]
["bitfinex-derivatives","BTCF0:USTF0",1768717252678,0.00231034,95224.0,95210.0,0.10837128]
["bitfinex-derivatives","BTCF0:USTF0",1768717253083,0.00231034,95224.0,95211.0,0.06397568]
["bitfinex-derivatives","BTCF0:USTF0",1768717257688,0.00231034,95224.0,95211.0,0.11061287]
["bitfinex-derivatives","BTCF0:USTF0",1768717257986,0.00231034,95224.0,95212.0,0.04663719]
["bitfinex-derivatives","BTCF0:USTF0",1768717258379,0.00231034,95224.0,95213.0,0.06397568]
["bitfinex-derivatives","BTCF0:USTF0",1768717258586,0.010506,95223.0,95213.0,0.06397568]
["bitfinex-derivatives","BTCF0:USTF0",1768717259688,0.00231034,95224.0,95213.0,0.06397568]
["bitfinex-derivatives","BTCF0:USTF0",1768717263990,0.010506,95223.0,95213.0,0.06397568]
["bitfinex-derivatives","BTCF0:USTF0",1768717266090,0.00231034,95224.0,95213.0,0.06397568]
["bitfinex-derivatives","BTCF0:USTF0",1768717270591,0.02125272,95225.0,95214.0,0.04663719]
["bitfinex-derivatives","BTCF0:USTF0",1768717270802,0.09691023,95229.0,95217.0,0.11061287]
["bitfinex-derivatives","BTCF0:USTF0",1768717270994,0.09691023,95229.0,95213.0,0.06397568]
["bitfinex-derivatives","BTCF0:USTF0",1768717271989,0.1074863,95229.0,95213.0,0.06397568]
["bitfinex-derivatives","BTCF0:USTF0",1768717272399,0.010506,95226.0,95213.0,0.06397568]
["bitfinex-derivatives","BTCF0:USTF0",1768717283406,0.10501857,95223.0,95213.0,0.06397568]
["bitfinex-derivatives","BTCF0:USTF0",1768717288507,0.010506,95222.0,95213.0,0.06397568]
["bitfinex-derivatives","BTCF0:USTF0",1768717296909,0.10501857,95223.0,95213.0,0.06397568]
["bitfinex-derivatives","BTCF0:USTF0",1768717297105,0.010506,95222.0,95213.0,0.06397568]
["bitfinex-derivatives","BTCF0:USTF0",1768717298012,0.010506,95222.0,95212.0,0.04663719]
["bitfinex-derivatives","BTCF0:USTF0",1768717298608,0.010506,95219.0,95212.0,0.04663719]
["bitfinex-derivatives","BTCF0:USTF0",1768717299409,0.010506,95219.0,95210.0,0.06774057]
["bitfinex-derivatives","BTCF0:USTF0",1768717312611,0.010506,95219.0,95206.0,0.06460091]
["bitfinex-derivatives","BTCF0:USTF0",1768717313921,0.010506,95219.0,95207.0,0.04497092]
["bitfinex-derivatives","BTCF0:USTF0",1768717314323,0.010507,95217.0,95208.0,0.06460091]
["bitfinex-derivatives","BTCF0:USTF0",1768717314623,0.010507,95218.0,95208.0,0.06460091]
["bitfinex-derivatives","BTCF0:USTF0",1768717315022,0.010507,95218.0,95209.0,0.06460091]
["bitfinex-derivatives","BTCF0:USTF0",1768717315224,0.10501857,95220.0,95210.0,0.06460091]
["bitfinex-derivatives","BTCF0:USTF0",1768717316920,0.105106,95227.0,95211.0,0.10957183]
["bitfinex-derivatives","BTCF0:USTF0",1768717317118,0.105106,95227.0,95212.0,0.06460091]
["bitfinex-derivatives","BTCF0:USTF0",1768717317423,0.010506,95225.0,95212.0,0.06460091]
["bitfinex-derivatives","BTCF0:USTF0",1768717322914,0.0946,95227.0,95213.0,0.06460091]
["bitfinex-derivatives","BTCF0:USTF0",1768717323424,0.010506,95226.0,95213.0,0.06460091]
["bitfinex-derivatives","BTCF0:USTF0",1768717324128,0.0946,95227.0,95213.0,0.06460091]
["bitfinex-derivatives","BTCF0:USTF0",1768717324129,0.010506,95224.0,95213.0,0.06460091]
["bitfinex-derivatives","BTCF0:USTF0",1768717324719,0.105105,95227.0,95213.0,0.06460091]
["bitfinex-derivatives","BTCF0:USTF0",1768717326624,0.00230986,95244.0,95225.0,0.06460091]
["bitfinex-derivatives","BTCF0:USTF0",1768717326823,0.010504,95238.0,95224.0,0.04497092]
["bitfinex-derivatives","BTCF0:USTF0",1768717327019,0.02263083,95238.0,95224.0,0.04497092]
["bitfinex-derivatives","BTCF0:USTF0",1768717328826,0.02263083,95238.0,95221.0,0.02630963]
["bitfinex-derivatives","BTCF0:USTF0",1768717329431,0.05922566,95244.0,95229.0,0.01687998]
["bitfinex-derivatives","BTCF0:USTF0",1768717329432,0.00230986,95244.0,95229.0,0.01687998]
["bitfinex-derivatives","BTCF0:USTF0",1768717329632,0.0946,95248.0,95235.0,0.01457012]
["bitfinex-derivatives","BTCF0:USTF0",1768717330632,0.10702046,95248.0,95235.0,0.01457012]
["bitfinex-derivatives","BTCF0:USTF0",1768717333535,0.010502,95254.0,95239.0,0.03881155]
["bitfinex-derivatives","BTCF0:USTF0",1768717333720,0.010503,95251.0,95239.0,0.03881155]
["bitfinex-derivatives","BTCF0:USTF0",1768717333917,0.0946,95254.0,95239.0,0.03881155]
["bitfinex-derivatives","BTCF0:USTF0",1768717334523,0.0946,95254.0,95240.0,0.00121543]
["bitfinex-derivatives","BTCF0:USTF0",1768717335430,0.010503,95251.0,95240.0,0.00121543]
["bitfinex-derivatives","BTCF0:USTF0",1768717336229,0.01220618,95251.0,95240.0,0.00121543]
["bitfinex-derivatives","BTCF0:USTF0",1768717336434,0.010503,95245.0,95227.0,0.02831248]
["bitfinex-derivatives","BTCF0:USTF0",1768717336620,0.10501857,95240.0,95227.0,0.1245654]
["bitfinex-derivatives","BTCF0:USTF0",1768717336824,0.010503,95245.0,95228.0,0.00165292]
["bitfinex-derivatives","BTCF0:USTF0",1768717337327,0.010504,95242.0,95228.0,0.00165292]
["bitfinex-derivatives","BTCF0:USTF0",1768717342744,0.010503,95245.0,95228.0,0.00165292]
["bitfinex-derivatives","BTCF0:USTF0",1768717344634,0.005227,95245.0,95228.0,0.00165292]
["bitfinex-derivatives","BTCF0:USTF0",1768717344834,0.010503,95245.0,95228.0,0.00165292]
["bitfinex-derivatives","BTCF0:USTF0",1768717346843,0.05654491,95245.0,95228.0,0.00165292]
["bitfinex-derivatives","BTCF0:USTF0",1768717347334,0.05654491,95245.0,95227.0,0.12291248]
["bitfinex-derivatives","BTCF0:USTF0",1768717348045,0.04604191,95243.0,95227.0,0.02831248]
["bitfinex-derivatives","BTCF0:USTF0",1768717348247,0.04604191,95242.0,95227.0,0.02831248]
["bitfinex-derivatives","BTCF0:USTF0",1768717349553,0.04604191,95242.0,95228.0,0.02831248]
["bitfinex-derivatives","BTCF0:USTF0",1768717350259,0.010504,95241.0,95228.0,0.02831248]
["bitfinex-derivatives","BTCF0:USTF0",1768717351066,0.010503,95245.0,95228.0,0.04214287]
["bitfinex-derivatives","BTCF0:USTF0",1768717351657,0.010503,95245.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768717353067,0.010503,95245.0,95229.0,0.00357353]
["bitfinex-derivatives","BTCF0:USTF0",1768717354062,0.010503,95245.0,95229.0,0.00588376]
["bitfinex-derivatives","BTCF0:USTF0",1768717356371,0.010503,95245.0,95229.0,0.03415837]
["bitfinex-derivatives","BTCF0:USTF0",1768717357073,0.04604191,95248.0,95229.0,0.03415837]
["bitfinex-derivatives","BTCF0:USTF0",1768717358275,0.010503,95247.0,95230.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717358675,0.05402723,95247.0,95230.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717359374,0.010504,95245.0,95232.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717361779,0.010504,95245.0,95234.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717362174,0.04352423,95247.0,95234.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717363682,0.04352423,95247.0,95235.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717364387,0.010503,95246.0,95235.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717364580,0.04352423,95247.0,95235.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717365282,0.05402723,95247.0,95235.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717374392,0.04352423,95247.0,95235.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717377583,0.10652041,95251.0,95235.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717377790,0.10652041,95251.0,95236.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717377990,0.10652041,95251.0,95237.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717378492,0.15100903,95251.0,95237.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717378692,0.04448862,95250.0,95237.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717381695,0.10652041,95251.0,95237.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717381696,0.05499162,95249.0,95237.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717382293,0.05499162,95249.0,95236.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717382599,0.05499162,95249.0,95237.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717383192,0.05499162,95249.0,95236.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717384795,0.10652041,95251.0,95236.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717384796,0.04448862,95246.0,95236.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717385000,0.05499162,95245.0,95236.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717385499,0.05499162,95245.0,95235.0,0.02827461]
["bitfinex-derivatives","BTCF0:USTF0",1768717385701,0.010504,95241.0,95235.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768717385895,0.05499262,95241.0,95230.0,0.03773964]
["bitfinex-derivatives","BTCF0:USTF0",1768717386401,0.04448862,95241.0,95230.0,0.03773964]
["bitfinex-derivatives","BTCF0:USTF0",1768717386601,0.04448862,95241.0,95229.0,0.04004987]
["bitfinex-derivatives","BTCF0:USTF0",1768717387502,0.04448862,95241.0,95230.0,0.03773964]
["bitfinex-derivatives","BTCF0:USTF0",1768717390296,0.04448862,95246.0,95230.0,0.03773964]
["bitfinex-derivatives","BTCF0:USTF0",1768717391208,0.04448862,95245.0,95231.0,0.03773964]
["bitfinex-derivatives","BTCF0:USTF0",1768717394109,0.04448862,95244.0,95231.0,0.03773964]
["bitfinex-derivatives","BTCF0:USTF0",1768717394799,0.010504,95243.0,95231.0,0.03773964]
["bitfinex-derivatives","BTCF0:USTF0",1768717395199,0.05499262,95243.0,95231.0,0.03773964]
["bitfinex-derivatives","BTCF0:USTF0",1768717396411,0.04448862,95243.0,95231.0,0.03773964]
["bitfinex-derivatives","BTCF0:USTF0",1768717401718,0.010504,95242.0,95229.0,0.04004987]
["bitfinex-derivatives","BTCF0:USTF0",1768717404420,0.07162727,95239.0,95229.0,0.04004987]
["bitfinex-derivatives","BTCF0:USTF0",1768717404714,0.07162727,95239.0,95225.0,0.05659631]
["bitfinex-derivatives","BTCF0:USTF0",1768717404715,0.04588884,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768717408317,0.04588884,95236.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768717414821,0.12067625,95236.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768717415728,0.04456413,95235.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768717418124,0.04456413,95235.0,95224.0,0.01281634]
["bitfinex-derivatives","BTCF0:USTF0",1768717418524,0.11935154,95240.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768717418731,0.04456413,95240.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768717419531,0.04456413,95240.0,95230.0,0.10497405]
["bitfinex-derivatives","BTCF0:USTF0",1768717419731,0.04456413,95240.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768717419932,0.07478741,95244.0,95230.0,0.11547905]
["bitfinex-derivatives","BTCF0:USTF0",1768717420923,0.04456413,95246.0,95230.0,0.11547905]
["bitfinex-derivatives","BTCF0:USTF0",1768717421334,0.05506713,95246.0,95230.0,0.11547905]
["bitfinex-derivatives","BTCF0:USTF0",1768717421537,0.04456413,95245.0,95230.0,0.11547905]
["bitfinex-derivatives","BTCF0:USTF0",1768717421738,0.04456413,95244.0,95230.0,0.11547905]
["bitfinex-derivatives","BTCF0:USTF0",1768717422039,0.04456413,95244.0,95230.0,0.10497405]
["bitfinex-derivatives","BTCF0:USTF0",1768717422238,0.04456413,95243.0,95230.0,0.10497405]
["bitfinex-derivatives","BTCF0:USTF0",1768717422539,0.04456413,95248.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768717423939,0.05506713,95247.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768717424138,0.05506713,95247.0,95230.0,0.10497405]
["bitfinex-derivatives","BTCF0:USTF0",1768717424343,0.010503,95245.0,95230.0,0.10497405]
["bitfinex-derivatives","BTCF0:USTF0",1768717425337,0.010503,95245.0,95228.0,0.03043295]
["bitfinex-derivatives","BTCF0:USTF0",1768717425527,0.010503,95245.0,95230.0,0.10497405]
["bitfinex-derivatives","BTCF0:USTF0",1768717425732,0.010504,95243.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768717425939,0.04456413,95235.0,95227.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768717430440,0.04456413,95234.0,95224.0,0.15346665]
["bitfinex-derivatives","BTCF0:USTF0",1768717430940,0.04456413,95234.0,95224.0,0.09687034]
["bitfinex-derivatives","BTCF0:USTF0",1768717432648,0.04405026,95229.0,95217.0,0.04944343]
["bitfinex-derivatives","BTCF0:USTF0",1768717432943,0.04405026,95225.0,95217.0,0.03891824]
["bitfinex-derivatives","BTCF0:USTF0",1768717433148,0.04405026,95225.0,95216.0,0.05050741]
["bitfinex-derivatives","BTCF0:USTF0",1768717433750,0.04405026,95224.0,95215.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768717434050,0.04405026,95223.0,95215.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768717434840,0.04405026,95223.0,95216.0,0.03778592]
["bitfinex-derivatives","BTCF0:USTF0",1768717436350,0.04405026,95223.0,95216.0,0.03251192]
["bitfinex-derivatives","BTCF0:USTF0",1768717436551,0.04405026,95223.0,95216.0,0.02724992]
["bitfinex-derivatives","BTCF0:USTF0",1768717436955,0.04405026,95223.0,95210.0,0.10497405]
["bitfinex-derivatives","BTCF0:USTF0",1768717437951,0.07393997,95228.0,95209.0,0.12152445]
["bitfinex-derivatives","BTCF0:USTF0",1768717438143,0.04405026,95229.0,95210.0,0.12958778]
["bitfinex-derivatives","BTCF0:USTF0",1768717438854,0.04405026,95229.0,95211.0,0.02627126]
["bitfinex-derivatives","BTCF0:USTF0",1768717439340,0.07393997,95244.0,95212.0,0.04394339]
["bitfinex-derivatives","BTCF0:USTF0",1768717439546,0.010505,95234.0,95220.0,0.10497405]
["bitfinex-derivatives","BTCF0:USTF0",1768717439946,0.010505,95234.0,95216.0,0.03690584]
["bitfinex-derivatives","BTCF0:USTF0",1768717440857,0.010504,95237.0,95224.0,0.02635653]
["bitfinex-derivatives","BTCF0:USTF0",1768717442856,0.010504,95237.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768717442857,0.010504,95237.0,95221.0,0.02614531]
["bitfinex-derivatives","BTCF0:USTF0",1768717450661,0.010504,95237.0,95220.0,0.11548005]
["bitfinex-derivatives","BTCF0:USTF0",1768717451058,0.010504,95237.0,95220.0,0.14042449]
["bitfinex-derivatives","BTCF0:USTF0",1768717451360,0.010504,95237.0,95221.0,0.02494444]
["bitfinex-derivatives","BTCF0:USTF0",1768717451761,0.010504,95237.0,95222.0,0.0283171]
["bitfinex-derivatives","BTCF0:USTF0",1768717459264,0.05455426,95241.0,95222.0,0.0388231]
["bitfinex-derivatives","BTCF0:USTF0",1768717459471,0.010504,95239.0,95222.0,0.0388231]
["bitfinex-derivatives","BTCF0:USTF0",1768717459674,0.010504,95239.0,95223.0,0.0283171]
["bitfinex-derivatives","BTCF0:USTF0",1768717462269,0.04405026,95241.0,95224.0,0.0388231]
["bitfinex-derivatives","BTCF0:USTF0",1768717462470,0.10497405,95240.0,95224.0,0.0388231]
["bitfinex-derivatives","BTCF0:USTF0",1768717464874,0.10497405,95240.0,95224.0,0.03885493]
["bitfinex-derivatives","BTCF0:USTF0",1768717465274,0.10497405,95240.0,95225.0,0.02834893]
["bitfinex-derivatives","BTCF0:USTF0",1768717467280,0.04483453,95240.0,95225.0,0.02834893]
["bitfinex-derivatives","BTCF0:USTF0",1768717468574,0.04483453,95238.0,95225.0,0.02834893]
["bitfinex-derivatives","BTCF0:USTF0",1768717481693,0.04483453,95238.0,95225.0,0.03885493]
["bitfinex-derivatives","BTCF0:USTF0",1768717482983,0.04483453,95238.0,95226.0,0.02834893]
["bitfinex-derivatives","BTCF0:USTF0",1768717483196,0.04393135,95236.0,95227.0,0.02834893]
["bitfinex-derivatives","BTCF0:USTF0",1768717483399,0.04393135,95236.0,95226.0,0.02834893]
["bitfinex-derivatives","BTCF0:USTF0",1768717491792,0.04393135,95236.0,95224.0,0.02834893]
["bitfinex-derivatives","BTCF0:USTF0",1768717492589,0.04393135,95236.0,95224.0,0.03885493]
["bitfinex-derivatives","BTCF0:USTF0",1768717492795,0.04393135,95236.0,95224.0,0.02834893]
["bitfinex-derivatives","BTCF0:USTF0",1768717496398,0.010505,95235.0,95224.0,0.02834893]
["bitfinex-derivatives","BTCF0:USTF0",1768717496598,0.010505,95235.0,95223.0,0.02834893]
["bitfinex-derivatives","BTCF0:USTF0",1768717501406,0.05449914,95235.0,95223.0,0.02834893]
["bitfinex-derivatives","BTCF0:USTF0",1768717501903,0.05449914,95235.0,95225.0,0.02834893]
["bitfinex-derivatives","BTCF0:USTF0",1768717502700,0.04399414,95235.0,95225.0,0.02834893]
["bitfinex-derivatives","BTCF0:USTF0",1768717502907,0.010504,95238.0,95225.0,0.02834893]
["bitfinex-derivatives","BTCF0:USTF0",1768717503708,0.05449814,95238.0,95225.0,0.02834893]
["bitfinex-derivatives","BTCF0:USTF0",1768717504208,0.010505,95236.0,95225.0,0.02834893]
["bitfinex-derivatives","BTCF0:USTF0",1768717506298,0.010505,95236.0,95225.0,0.00475727]
["bitfinex-derivatives","BTCF0:USTF0",1768717506499,0.05449914,95236.0,95225.0,0.00475727]
["bitfinex-derivatives","BTCF0:USTF0",1768717507904,0.010505,95234.0,95225.0,0.00475727]
["bitfinex-derivatives","BTCF0:USTF0",1768717509114,0.04399414,95236.0,95225.0,0.00475727]
["bitfinex-derivatives","BTCF0:USTF0",1768717509312,0.05449914,95236.0,95221.0,0.03780118]
["bitfinex-derivatives","BTCF0:USTF0",1768717514417,0.010505,95234.0,95221.0,0.03780118]
["bitfinex-derivatives","BTCF0:USTF0",1768717519719,0.05449914,95234.0,95221.0,0.03780118]
["bitfinex-derivatives","BTCF0:USTF0",1768717519915,0.010505,95231.0,95221.0,0.03780118]
["bitfinex-derivatives","BTCF0:USTF0",1768717520916,0.010505,95228.0,95221.0,0.03780118]
["bitfinex-derivatives","BTCF0:USTF0",1768717521217,0.05450014,95226.0,95215.0,0.05664199]
["bitfinex-derivatives","BTCF0:USTF0",1768717523223,0.05450014,95226.0,95214.0,0.05664199]
["bitfinex-derivatives","BTCF0:USTF0",1768717523421,0.04399414,95226.0,95214.0,0.05664199]
["bitfinex-derivatives","BTCF0:USTF0",1768717523622,0.04399414,95226.0,95215.0,0.05664199]
["bitfinex-derivatives","BTCF0:USTF0",1768717526423,0.04399414,95226.0,95214.0,0.05664199]
["bitfinex-derivatives","BTCF0:USTF0",1768717526622,0.010506,95225.0,95214.0,0.05664199]
["bitfinex-derivatives","BTCF0:USTF0",1768717527223,0.010506,95223.0,95214.0,0.05664199]
["bitfinex-derivatives","BTCF0:USTF0",1768717527423,0.05450014,95226.0,95214.0,0.05664199]
["bitfinex-derivatives","BTCF0:USTF0",1768717527620,0.04399414,95226.0,95214.0,0.05664199]
["bitfinex-derivatives","BTCF0:USTF0",1768717527825,0.010505,95229.0,95214.0,0.05664199]
["bitfinex-derivatives","BTCF0:USTF0",1768717528320,0.010505,95229.0,95215.0,0.02233715]
["bitfinex-derivatives","BTCF0:USTF0",1768717531727,0.010505,95229.0,95215.0,0.07897914]
["bitfinex-derivatives","BTCF0:USTF0",1768717532927,0.010506,95227.0,95215.0,0.07897914]
["bitfinex-derivatives","BTCF0:USTF0",1768717537432,0.10499628,95230.0,95215.0,0.07897914]
["bitfinex-derivatives","BTCF0:USTF0",1768717540633,0.010505,95229.0,95215.0,0.07897914]
["bitfinex-derivatives","BTCF0:USTF0",1768717540833,0.010505,95229.0,95215.0,0.05664199]
["bitfinex-derivatives","BTCF0:USTF0",1768717541738,0.010505,95229.0,95212.0,0.07724103]
["bitfinex-derivatives","BTCF0:USTF0",1768717548847,0.010505,95229.0,95213.0,0.01985558]
["bitfinex-derivatives","BTCF0:USTF0",1768717549349,0.010505,95229.0,95213.0,0.07649757]
["bitfinex-derivatives","BTCF0:USTF0",1768717550950,0.010506,95227.0,95217.0,0.03780938]
["bitfinex-derivatives","BTCF0:USTF0",1768717551836,0.010506,95227.0,95219.0,0.03780938]
["bitfinex-derivatives","BTCF0:USTF0",1768717554353,0.11550128,95230.0,95219.0,0.03780938]
["bitfinex-derivatives","BTCF0:USTF0",1768717556451,0.010506,95226.0,95219.0,0.03780938]
["bitfinex-derivatives","BTCF0:USTF0",1768717556753,0.10499628,95230.0,95218.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768717557456,0.010506,95226.0,95218.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768717561758,0.010506,95227.0,95218.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768717562055,0.15796356,95230.0,95218.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768717562555,0.11550128,95230.0,95218.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768717565750,0.15796356,95230.0,95218.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768717565951,0.010505,95228.0,95218.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768717566459,0.010505,95228.0,95222.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768717566967,0.010505,95228.0,95218.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768717568258,0.010506,95226.0,95218.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768717570457,0.010506,95226.0,95213.0,0.05664199]
["bitfinex-derivatives","BTCF0:USTF0",1768717574767,0.04246228,95225.0,95213.0,0.05664199]
["bitfinex-derivatives","BTCF0:USTF0",1768717575062,0.04246228,95225.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768717575063,0.14745856,95223.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768717575262,0.10499628,95221.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768717576150,0.10499628,95221.0,95210.0,0.05664199]
["bitfinex-derivatives","BTCF0:USTF0",1768717579066,0.10499628,95221.0,95209.0,0.05895271]
["bitfinex-derivatives","BTCF0:USTF0",1768717579666,0.10499628,95220.0,95209.0,0.05895271]
["bitfinex-derivatives","BTCF0:USTF0",1768717579868,0.04246228,95218.0,95209.0,0.05895271]
["bitfinex-derivatives","BTCF0:USTF0",1768717580459,0.04246228,95218.0,95209.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768717580659,0.04246228,95216.0,95209.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768717581670,0.04246228,95216.0,95206.0,0.05664199]
["bitfinex-derivatives","BTCF0:USTF0",1768717581866,0.04246228,95216.0,95205.0,0.15124199]
["bitfinex-derivatives","BTCF0:USTF0",1768717582470,0.04246228,95216.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768717586370,0.04246228,95216.0,95204.0,0.15355282]
["bitfinex-derivatives","BTCF0:USTF0",1768717586572,0.04246228,95216.0,95208.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717590274,0.05296928,95216.0,95208.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717590770,0.05296928,95216.0,95207.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717591770,0.05296928,95216.0,95209.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717597085,0.04246228,95216.0,95209.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717601178,0.010507,95215.0,95209.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717602379,0.010507,95215.0,95210.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717604486,0.04246228,95216.0,95210.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717608394,0.04246228,95216.0,95211.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717608778,0.07209302,95221.0,95211.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717609490,0.010506,95222.0,95211.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717612292,0.04260651,95224.0,95211.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717612793,0.11250909,95224.0,95211.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717613392,0.010506,95221.0,95211.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717616792,0.11250909,95224.0,95211.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717617094,0.12301509,95224.0,95213.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717618788,0.010506,95221.0,95213.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717618990,0.010506,95221.0,95212.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717621884,0.105105,95228.0,95213.0,0.01523815]
["bitfinex-derivatives","BTCF0:USTF0",1768717622084,0.010506,95226.0,95214.0,0.01523815]
["bitfinex-derivatives","BTCF0:USTF0",1768717622590,0.010506,95226.0,95213.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717627303,0.010506,95224.0,95213.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717629006,0.00231023,95229.0,95213.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717629700,0.00231023,95229.0,95214.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717629900,0.00231023,95229.0,95215.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717630301,0.00231023,95229.0,95214.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717630503,0.010506,95226.0,95214.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717631205,0.010505,95228.0,95214.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717631800,0.010505,95228.0,95212.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717634327,0.010505,95228.0,95212.0,0.04632707]
["bitfinex-derivatives","BTCF0:USTF0",1768717634615,0.010505,95228.0,95213.0,0.00843809]
["bitfinex-derivatives","BTCF0:USTF0",1768717639997,0.00231023,95229.0,95213.0,0.01894509]
["bitfinex-derivatives","BTCF0:USTF0",1768717641514,0.010506,95227.0,95212.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717641904,0.010506,95227.0,95215.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717647017,0.00231023,95229.0,95215.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717648419,0.01281523,95229.0,95215.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717650329,0.00231023,95229.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768717653625,0.00231023,95229.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768717655426,0.00231023,95229.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768717657039,0.0946,95233.0,95219.0,0.00667634]
["bitfinex-derivatives","BTCF0:USTF0",1768717657326,0.0946,95239.0,95223.0,0.00436611]
["bitfinex-derivatives","BTCF0:USTF0",1768717657527,0.0946,95239.0,95224.0,0.00436611]
["bitfinex-derivatives","BTCF0:USTF0",1768717658430,0.105104,95239.0,95224.0,0.00436611]
["bitfinex-derivatives","BTCF0:USTF0",1768717658620,0.105104,95239.0,95222.0,0.03885663]
["bitfinex-derivatives","BTCF0:USTF0",1768717658818,0.10500079,95232.0,95222.0,0.03885663]
["bitfinex-derivatives","BTCF0:USTF0",1768717660425,0.10500079,95232.0,95223.0,0.02835063]
["bitfinex-derivatives","BTCF0:USTF0",1768717661824,0.0946,95239.0,95222.0,0.03885663]
["bitfinex-derivatives","BTCF0:USTF0",1768717662021,0.13407458,95239.0,95222.0,0.03885663]
["bitfinex-derivatives","BTCF0:USTF0",1768717662530,0.10500079,95232.0,95222.0,0.03885663]
["bitfinex-derivatives","BTCF0:USTF0",1768717663627,0.10500079,95232.0,95223.0,0.02835063]
["bitfinex-derivatives","BTCF0:USTF0",1768717667330,0.0946,95244.0,95228.0,0.00376861]
["bitfinex-derivatives","BTCF0:USTF0",1768717667524,0.08230585,95251.0,95228.0,0.00376861]
["bitfinex-derivatives","BTCF0:USTF0",1768717667525,0.10652041,95251.0,95238.0,0.0036778]
["bitfinex-derivatives","BTCF0:USTF0",1768717667720,0.10652041,95251.0,95239.0,0.02835063]
["bitfinex-derivatives","BTCF0:USTF0",1768717668034,0.010502,95255.0,95239.0,0.02835063]
["bitfinex-derivatives","BTCF0:USTF0",1768717668235,0.010502,95255.0,95238.0,0.03202843]
["bitfinex-derivatives","BTCF0:USTF0",1768717668528,0.10500079,95250.0,95238.0,0.03202843]
["bitfinex-derivatives","BTCF0:USTF0",1768717669331,0.10500079,95250.0,95238.0,0.0036778]
["bitfinex-derivatives","BTCF0:USTF0",1768717669932,0.14447537,95260.0,95238.0,0.0036778]
["bitfinex-derivatives","BTCF0:USTF0",1768717669933,0.03947458,95260.0,95242.0,0.00429825]
["bitfinex-derivatives","BTCF0:USTF0",1768717670131,0.03947458,95260.0,95240.0,0.10500079]
["bitfinex-derivatives","BTCF0:USTF0",1768717670132,0.19960079,95260.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768717670734,0.11783654,95260.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768717673338,0.23095685,95260.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717673635,0.03881308,95259.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717674243,0.11312031,95259.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717676842,0.03881308,95259.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717677032,0.03355108,95259.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717677340,0.02831108,95259.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717679843,0.10261831,95259.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717680542,0.11312031,95258.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717683648,0.11312031,95256.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717684045,0.11312031,95255.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717686148,0.11312031,95255.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717687851,0.10500079,95254.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717697356,0.10500079,95254.0,95245.0,0.02835063]
["bitfinex-derivatives","BTCF0:USTF0",1768717698257,0.10500079,95254.0,95246.0,0.02835063]
["bitfinex-derivatives","BTCF0:USTF0",1768717698559,0.11312031,95255.0,95246.0,0.02835063]
["bitfinex-derivatives","BTCF0:USTF0",1768717701955,0.11312031,95255.0,95247.0,0.02835063]
["bitfinex-derivatives","BTCF0:USTF0",1768717702852,0.11105933,95252.0,95242.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717703163,0.11105933,95250.0,95241.0,0.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1768717703455,0.11783654,95260.0,95236.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768717703456,0.07069934,95242.0,95236.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768717703654,0.07069934,95242.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768717703958,0.07069934,95239.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768717704262,0.07069934,95239.0,95227.0,0.04989858]
["bitfinex-derivatives","BTCF0:USTF0",1768717704561,0.07069934,95239.0,95227.0,0.06040358]
["bitfinex-derivatives","BTCF0:USTF0",1768717704750,0.07069934,95239.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768717704950,0.10500079,95240.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768717706447,0.04035999,95241.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768717706653,0.09456,95251.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768717706654,0.10500079,95240.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768717707656,0.10500079,95242.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768717709262,0.10500079,95242.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768717709562,0.05552013,95246.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768717709957,0.09456,95249.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717710652,0.05424656,95254.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717711258,0.05424656,95254.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717714669,0.00230975,95249.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717720167,0.00230975,95249.0,95239.0,0.005264]
["bitfinex-derivatives","BTCF0:USTF0",1768717720462,0.00230975,95249.0,95233.0,0.04582101]
["bitfinex-derivatives","BTCF0:USTF0",1768717721368,0.00230975,95249.0,95233.0,0.12974516]
["bitfinex-derivatives","BTCF0:USTF0",1768717721569,0.00230975,95249.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717722171,0.00230975,95249.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717722567,0.00230975,95249.0,95233.0,0.12974516]
["bitfinex-derivatives","BTCF0:USTF0",1768717723273,0.00230975,95249.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717724877,0.00230975,95249.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717725873,0.00230975,95249.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717735976,7.5e-07,95249.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717736171,0.09456,95256.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717736787,0.04975964,95258.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717736987,0.09456,95257.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717737185,0.09456,95257.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717739284,0.09456,95257.0,95241.0,0.04831334]
["bitfinex-derivatives","BTCF0:USTF0",1768717739785,0.09456,95257.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717741684,0.04975964,95258.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717741877,0.09456,95257.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717742371,0.04975964,95258.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717742576,0.09456,95257.0,95240.0,0.04831334]
["bitfinex-derivatives","BTCF0:USTF0",1768717746088,0.13903069,95257.0,95240.0,0.04831334]
["bitfinex-derivatives","BTCF0:USTF0",1768717747486,0.05705239,95260.0,95241.0,0.04795328]
["bitfinex-derivatives","BTCF0:USTF0",1768717747685,0.09456,95259.0,95241.0,0.17413526]
["bitfinex-derivatives","BTCF0:USTF0",1768717748085,0.09456,95259.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717751498,0.15161239,95260.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717752284,0.05705239,95260.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717752485,0.15161239,95260.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717756283,0.04185566,95259.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717761693,0.01283575,95260.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717761903,0.09456,95261.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717762090,0.04015467,95260.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717762889,0.04015467,95260.0,95245.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717765297,0.05202844,95260.0,95245.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717765597,0.03925975,95259.0,95245.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717766000,0.03925975,95259.0,95246.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717766496,0.03925975,95259.0,95245.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717768101,0.03925975,95259.0,95246.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717769805,0.01187377,95260.0,95246.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717770003,0.03810452,95262.0,95246.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717770213,0.03810452,95260.0,95246.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717770708,0.03810452,95260.0,95245.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717770900,0.04838042,95259.0,95245.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717771206,0.03787842,95258.0,95245.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717771408,0.10494496,95255.0,95245.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717772006,0.03787842,95258.0,95243.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717772305,0.10494496,95253.0,95243.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717777107,0.03787842,95258.0,95243.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717777310,0.11667753,95260.0,95244.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717777900,0.11667753,95260.0,95245.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717778100,0.14833731,95260.0,95245.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717778311,0.10494496,95255.0,95245.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717779013,0.14833731,95260.0,95245.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717781918,0.14833731,95260.0,95247.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717784719,0.010501,95267.0,95254.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717784917,0.010501,95265.0,95255.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717785118,0.010501,95265.0,95254.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717786620,0.010501,95265.0,95255.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717786816,0.010501,95269.0,95255.0,0.15224148]
["bitfinex-derivatives","BTCF0:USTF0",1768717787022,0.01180953,95269.0,95255.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717787321,0.010501,95267.0,95254.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717791218,0.010501,95267.0,95253.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717791823,0.010501,95267.0,95257.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717792327,0.010501,95267.0,95256.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717792922,0.010501,95267.0,95257.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717793218,0.010501,95267.0,95256.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717793529,0.01169918,95269.0,95256.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717793728,0.11544596,95270.0,95256.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717794628,0.11544596,95270.0,95257.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717795221,0.11544596,95270.0,95256.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717796130,0.10494496,95270.0,95256.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717796730,0.11134333,95270.0,95256.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717797027,0.11657533,95270.0,95256.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717799128,0.01163037,95270.0,95256.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717799329,0.10494496,95270.0,95256.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717801434,0.11666288,95270.0,95256.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717801620,0.13278984,95266.0,95256.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717802825,0.10494496,95266.0,95256.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717805538,0.010501,95266.0,95256.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717806840,0.45419634,95386.0,95256.0,0.02836788]
["bitfinex-derivatives","BTCF0:USTF0",1768717806841,0.0386148,95283.0,95264.0,0.07144916]
["bitfinex-derivatives","BTCF0:USTF0",1768717807034,0.0386148,95272.0,95259.0,0.03780934]
["bitfinex-derivatives","BTCF0:USTF0",1768717807240,0.0386148,95269.0,95258.0,0.03780934]
["bitfinex-derivatives","BTCF0:USTF0",1768717807545,0.14355976,95268.0,95258.0,0.03780934]
["bitfinex-derivatives","BTCF0:USTF0",1768717808044,0.0386148,95268.0,95258.0,0.03780934]
["bitfinex-derivatives","BTCF0:USTF0",1768717809243,0.14355976,95268.0,95258.0,0.03780934]
["bitfinex-derivatives","BTCF0:USTF0",1768717810543,0.04622165,95267.0,95254.0,0.05670629]
["bitfinex-derivatives","BTCF0:USTF0",1768717810730,0.04622165,95261.0,95243.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1768717810936,0.10494496,95253.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717811536,0.10494496,95253.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717811738,0.10494496,95250.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717813543,0.10494496,95250.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717813748,0.10494496,95250.0,95236.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1768717814049,0.10494496,95250.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717814845,0.00483161,95255.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717815052,0.10494496,95250.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717815350,0.10494496,95250.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768717820952,0.10494496,95250.0,95235.0,0.07557553]
["bitfinex-derivatives","BTCF0:USTF0",1768717821149,0.10494496,95245.0,95232.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768717821349,0.10494496,95242.0,95232.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768717824853,0.10494496,95242.0,95232.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1768717825748,0.10494496,95242.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768717825945,0.10494496,95240.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768717827159,0.10494496,95240.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768717830760,0.10494496,95240.0,95232.0,0.05665269]
["bitfinex-derivatives","BTCF0:USTF0",1768717830961,0.10494496,95242.0,95232.0,0.05665269]
["bitfinex-derivatives","BTCF0:USTF0",1768717831459,0.00266082,95245.0,95232.0,0.05665269]
["bitfinex-derivatives","BTCF0:USTF0",1768717831858,0.00266082,95245.0,95234.0,0.05665269]
["bitfinex-derivatives","BTCF0:USTF0",1768717835958,0.00266082,95245.0,95233.0,0.05665269]
["bitfinex-derivatives","BTCF0:USTF0",1768717837262,0.00266082,95245.0,95234.0,0.05665269]
["bitfinex-derivatives","BTCF0:USTF0",1768717838954,0.05188857,95246.0,95234.0,0.05665269]
["bitfinex-derivatives","BTCF0:USTF0",1768717839259,0.05188857,95246.0,95235.0,0.05665269]
["bitfinex-derivatives","BTCF0:USTF0",1768717840350,0.05188857,95246.0,95236.0,0.05665269]
["bitfinex-derivatives","BTCF0:USTF0",1768717840859,0.010503,95247.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768717840860,0.010503,95247.0,95235.0,0.05665269]
["bitfinex-derivatives","BTCF0:USTF0",1768717842953,0.010503,95247.0,95234.0,0.05665269]
["bitfinex-derivatives","BTCF0:USTF0",1768717846363,0.010504,95245.0,95234.0,0.05665269]
["bitfinex-derivatives","BTCF0:USTF0",1768717846574,0.04962038,95244.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768717847570,0.010504,95240.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768717860573,0.01185118,95236.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768717860777,0.00134618,95235.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768717861069,0.010505,95234.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768717861875,0.00134618,95235.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768717863574,0.01185118,95235.0,95216.0,0.07663819]
["bitfinex-derivatives","BTCF0:USTF0",1768717864278,0.01185118,95235.0,95216.0,0.08714519]
["bitfinex-derivatives","BTCF0:USTF0",1768717865579,0.010505,95233.0,95216.0,0.07663819]
["bitfinex-derivatives","BTCF0:USTF0",1768717866483,0.010505,95233.0,95218.0,0.05669689]
["bitfinex-derivatives","BTCF0:USTF0",1768717870286,0.010506,95225.0,95215.0,0.05669689]
["bitfinex-derivatives","BTCF0:USTF0",1768717870490,0.01054716,95228.0,95210.0,0.05358847]
["bitfinex-derivatives","BTCF0:USTF0",1768717870706,0.01054716,95228.0,95214.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717870904,0.14641928,95232.0,95214.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717871099,0.09456,95232.0,95215.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717871298,0.09456,95232.0,95214.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717871909,0.105065,95232.0,95216.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717872110,0.105065,95232.0,95215.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717872111,0.010505,95230.0,95215.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717873203,0.010505,95230.0,95214.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717875514,0.010505,95230.0,95214.0,0.16802625]
["bitfinex-derivatives","BTCF0:USTF0",1768717881421,0.010505,95230.0,95215.0,0.13022666]
["bitfinex-derivatives","BTCF0:USTF0",1768717881717,0.11548334,95230.0,95215.0,0.13022666]
["bitfinex-derivatives","BTCF0:USTF0",1768717883221,0.11548334,95230.0,95215.0,0.16802625]
["bitfinex-derivatives","BTCF0:USTF0",1768717884609,0.11548334,95230.0,95216.0,0.07387796]
["bitfinex-derivatives","BTCF0:USTF0",1768717886227,0.11548334,95230.0,95216.0,0.11167755]
["bitfinex-derivatives","BTCF0:USTF0",1768717886912,0.11548334,95230.0,95216.0,0.07387796]
["bitfinex-derivatives","BTCF0:USTF0",1768717887419,0.11548334,95230.0,95216.0,0.11167755]
["bitfinex-derivatives","BTCF0:USTF0",1768717889118,0.09456,95232.0,95216.0,0.1643222]
["bitfinex-derivatives","BTCF0:USTF0",1768717889324,0.10497834,95230.0,95217.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717890424,0.105065,95232.0,95217.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717892222,0.010505,95230.0,95217.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717893524,0.10502035,95227.0,95217.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717896128,0.010505,95230.0,95217.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717896323,0.10502035,95227.0,95217.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717899926,0.10502035,95227.0,95218.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717900325,0.10502035,95227.0,95219.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717903428,0.10502035,95229.0,95219.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717912030,0.10502035,95229.0,95217.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717912221,0.10502035,95226.0,95217.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717913831,0.10502035,95226.0,95217.0,0.11270496]
["bitfinex-derivatives","BTCF0:USTF0",1768717914222,0.10502035,95226.0,95217.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717921936,0.10502035,95226.0,95219.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717923136,0.10502035,95229.0,95219.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717923332,0.0946,95231.0,95219.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717923538,0.10502035,95229.0,95219.0,0.03779959]
["bitfinex-derivatives","BTCF0:USTF0",1768717938144,0.10502035,95229.0,95215.0,0.0567315]
["bitfinex-derivatives","BTCF0:USTF0",1768717938348,0.10502035,95225.0,95219.0,0.03784694]
["bitfinex-derivatives","BTCF0:USTF0",1768717938539,0.10502035,95229.0,95219.0,0.03784694]
["bitfinex-derivatives","BTCF0:USTF0",1768717944045,0.10502035,95229.0,95215.0,0.0567315]
["bitfinex-derivatives","BTCF0:USTF0",1768717944254,0.10502035,95225.0,95216.0,0.0567315]
["bitfinex-derivatives","BTCF0:USTF0",1768717944549,0.10502035,95230.0,95216.0,0.0567315]
["bitfinex-derivatives","BTCF0:USTF0",1768717944750,0.10502035,95226.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768717947046,0.10502035,95226.0,95216.0,0.0567315]
["bitfinex-derivatives","BTCF0:USTF0",1768717951959,0.10502035,95226.0,95214.0,0.0567315]
["bitfinex-derivatives","BTCF0:USTF0",1768717952155,0.10502035,95224.0,95214.0,0.0567315]
["bitfinex-derivatives","BTCF0:USTF0",1768717953464,0.105105,95231.0,95214.0,0.0567315]
["bitfinex-derivatives","BTCF0:USTF0",1768717961968,0.105105,95231.0,95216.0,0.0567315]
["bitfinex-derivatives","BTCF0:USTF0",1768717963372,0.105105,95231.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768717963373,0.105105,95231.0,95215.0,0.0567315]
["bitfinex-derivatives","BTCF0:USTF0",1768717967175,0.105105,95231.0,95215.0,0.0672385]
["bitfinex-derivatives","BTCF0:USTF0",1768717967675,0.0946,95231.0,95215.0,0.0672385]
["bitfinex-derivatives","BTCF0:USTF0",1768717968373,0.0946,95231.0,95220.0,0.03784372]
["bitfinex-derivatives","BTCF0:USTF0",1768717968575,0.0946,95231.0,95215.0,0.0672385]
["bitfinex-derivatives","BTCF0:USTF0",1768717972875,0.0946,95231.0,95216.0,0.0567315]
["bitfinex-derivatives","BTCF0:USTF0",1768717975180,0.0946,95231.0,95215.0,0.0672385]
["bitfinex-derivatives","BTCF0:USTF0",1768717975478,0.0946,95231.0,95215.0,0.0567315]
["bitfinex-derivatives","BTCF0:USTF0",1768717976280,0.105105,95231.0,95215.0,0.0567315]
["bitfinex-derivatives","BTCF0:USTF0",1768717980786,0.0946,95231.0,95215.0,0.0567315]
["bitfinex-derivatives","BTCF0:USTF0",1768717982492,0.0946,95231.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768717982988,0.0946,95231.0,95216.0,0.0672385]
["bitfinex-derivatives","BTCF0:USTF0",1768717990781,0.0946,95231.0,95216.0,0.0567315]
["bitfinex-derivatives","BTCF0:USTF0",1768717993086,0.0946,95231.0,95215.0,0.0567315]
["bitfinex-derivatives","BTCF0:USTF0",1768717995490,0.0946,95231.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768717995491,0.0946,95231.0,95216.0,0.0567315]
["bitfinex-derivatives","BTCF0:USTF0",1768717996488,0.0946,95231.0,95215.0,0.0672385]
["bitfinex-derivatives","BTCF0:USTF0",1768717997687,0.0946,95231.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768717998185,0.0946,95231.0,95218.0,0.12182483]
["bitfinex-derivatives","BTCF0:USTF0",1768717998482,0.0946,95231.0,95220.0,0.15967055]
["bitfinex-derivatives","BTCF0:USTF0",1768717999681,0.04943121,95241.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768717999881,0.00230975,95249.0,95231.0,0.12182483]
["bitfinex-derivatives","BTCF0:USTF0",1768718000082,0.00230975,95249.0,95232.0,0.12182483]
["bitfinex-derivatives","BTCF0:USTF0",1768718001093,0.010503,95248.0,95232.0,0.12182483]
["bitfinex-derivatives","BTCF0:USTF0",1768718007786,0.00230975,95249.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768718007986,0.00230975,95249.0,95232.0,0.12182483]
["bitfinex-derivatives","BTCF0:USTF0",1768718010790,0.00230975,95249.0,95233.0,0.11797317]
["bitfinex-derivatives","BTCF0:USTF0",1768718013301,0.10497067,95243.0,95233.0,0.11797317]
["bitfinex-derivatives","BTCF0:USTF0",1768718014601,0.00230975,95249.0,95233.0,0.11797317]
["bitfinex-derivatives","BTCF0:USTF0",1768718014800,0.10497067,95243.0,95233.0,0.11797317]
["bitfinex-derivatives","BTCF0:USTF0",1768718017403,0.10497067,95243.0,95233.0,0.04528726]
["bitfinex-derivatives","BTCF0:USTF0",1768718017801,0.10497067,95243.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768718018003,0.10497067,95241.0,95229.0,0.06863137]
["bitfinex-derivatives","BTCF0:USTF0",1768718018305,0.10497067,95241.0,95230.0,0.11587005]
["bitfinex-derivatives","BTCF0:USTF0",1768718018512,0.10497067,95241.0,95231.0,0.06863137]
["bitfinex-derivatives","BTCF0:USTF0",1768718018804,0.10497067,95241.0,95231.0,0.11587005]
["bitfinex-derivatives","BTCF0:USTF0",1768718026610,0.10497067,95241.0,95231.0,0.14423315]
["bitfinex-derivatives","BTCF0:USTF0",1768718027311,0.10497067,95241.0,95231.0,0.15473815]
["bitfinex-derivatives","BTCF0:USTF0",1768718027915,0.00230975,95249.0,95231.0,0.15473815]
["bitfinex-derivatives","BTCF0:USTF0",1768718028212,0.10497067,95241.0,95231.0,0.15473815]
["bitfinex-derivatives","BTCF0:USTF0",1768718028610,0.00230975,95249.0,95231.0,0.15473815]
["bitfinex-derivatives","BTCF0:USTF0",1768718028811,0.10497067,95241.0,95231.0,0.15473815]
["bitfinex-derivatives","BTCF0:USTF0",1768718029514,0.10497067,95241.0,95232.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718031415,0.00230975,95249.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768718031614,0.10497067,95242.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768718032515,0.10497067,95243.0,95233.0,0.10969243]
["bitfinex-derivatives","BTCF0:USTF0",1768718035219,0.10497067,95243.0,95233.0,0.08132933]
["bitfinex-derivatives","BTCF0:USTF0",1768718035909,0.10497067,95243.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768718037411,0.10497067,95243.0,95232.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718037718,0.10497067,95243.0,95231.0,0.07560178]
["bitfinex-derivatives","BTCF0:USTF0",1768718037917,0.10497067,95241.0,95231.0,0.07560178]
["bitfinex-derivatives","BTCF0:USTF0",1768718038114,0.00230975,95249.0,95231.0,0.07560178]
["bitfinex-derivatives","BTCF0:USTF0",1768718038320,0.10497067,95241.0,95231.0,0.07560178]
["bitfinex-derivatives","BTCF0:USTF0",1768718038917,0.10497067,95241.0,95231.0,0.14642611]
["bitfinex-derivatives","BTCF0:USTF0",1768718039222,0.00230975,95249.0,95231.0,0.14642611]
["bitfinex-derivatives","BTCF0:USTF0",1768718039529,0.10497067,95241.0,95231.0,0.14642611]
["bitfinex-derivatives","BTCF0:USTF0",1768718040020,0.10497067,95241.0,95232.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718049225,0.00230975,95249.0,95232.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718049423,0.10497067,95242.0,95232.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718051320,0.10497067,95242.0,95231.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718051521,0.10497067,95241.0,95231.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718052329,0.10497067,95241.0,95229.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718054228,0.010504,95243.0,95229.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718054421,0.10497067,95240.0,95229.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718062128,0.20815091,95282.0,95235.0,0.06891215]
["bitfinex-derivatives","BTCF0:USTF0",1768718062329,0.00230878,95289.0,95228.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718062330,0.00230878,95289.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768718062539,0.00230878,95289.0,95261.0,0.11323273]
["bitfinex-derivatives","BTCF0:USTF0",1768718062540,0.10497067,95280.0,95261.0,0.11323273]
["bitfinex-derivatives","BTCF0:USTF0",1768718062743,0.05772558,95278.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768718063037,6.7e-07,95273.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768718063238,0.05772558,95277.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768718063423,0.05772558,95272.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768718063628,0.05772558,95274.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768718063833,0.00330889,95284.0,95260.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718063834,0.00112723,95271.0,95260.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718064135,0.00112723,95269.0,95259.0,0.1229231]
["bitfinex-derivatives","BTCF0:USTF0",1768718064336,0.00112723,95269.0,95259.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768718065037,0.00112723,95269.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768718065628,0.1008979,95270.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768718065825,0.0957179,95270.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768718070345,0.10497067,95270.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768718070934,0.10497067,95270.0,95259.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768718072748,0.00928594,95266.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768718073741,0.00537,95271.0,95257.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768718078147,0.00537,95271.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768718081152,0.00537,95271.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768718081545,0.00495875,95275.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768718083143,0.01337313,95276.0,95259.0,0.08212399]
["bitfinex-derivatives","BTCF0:USTF0",1768718083342,0.00454418,95279.0,95260.0,0.04687206]
["bitfinex-derivatives","BTCF0:USTF0",1768718084256,0.00454418,95279.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768718084441,0.01794446,95279.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768718086557,0.00394277,95278.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768718089956,0.10796028,95279.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768718090356,0.11084298,95279.0,95263.0,0.0388641]
["bitfinex-derivatives","BTCF0:USTF0",1768718090859,0.10796028,95279.0,95265.0,0.05737306]
["bitfinex-derivatives","BTCF0:USTF0",1768718091458,0.10796028,95279.0,95266.0,0.0582917]
["bitfinex-derivatives","BTCF0:USTF0",1768718091653,0.10796028,95279.0,95266.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718092160,0.10796028,95279.0,95265.0,0.05737306]
["bitfinex-derivatives","BTCF0:USTF0",1768718092353,0.10796028,95279.0,95265.0,0.08573616]
["bitfinex-derivatives","BTCF0:USTF0",1768718093661,0.11029869,95279.0,95265.0,0.0388641]
["bitfinex-derivatives","BTCF0:USTF0",1768718094352,0.10796028,95279.0,95265.0,0.0388641]
["bitfinex-derivatives","BTCF0:USTF0",1768718098658,0.10933371,95279.0,95265.0,0.0388641]
["bitfinex-derivatives","BTCF0:USTF0",1768718100168,0.10933371,95279.0,95265.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718100369,0.00106205,95278.0,95265.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718102071,0.00106205,95278.0,95267.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718103060,0.10796028,95279.0,95267.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718105569,0.0105,95278.0,95267.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718107268,0.0105,95278.0,95268.0,0.05828773]
["bitfinex-derivatives","BTCF0:USTF0",1768718107458,0.0105,95278.0,95268.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718108472,0.0105,95278.0,95267.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718111475,0.01340028,95279.0,95267.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718111678,0.10492705,95280.0,95267.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718116181,0.0105,95279.0,95267.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718116779,0.11921681,95280.0,95267.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718120585,0.0105,95276.0,95267.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718123297,0.0105,95276.0,95266.0,0.0283631]
["bitfinex-derivatives","BTCF0:USTF0",1768718123800,0.0105,95276.0,95267.0,0.05785219]
["bitfinex-derivatives","BTCF0:USTF0",1768718123986,0.0105,95276.0,95267.0,0.02836842]
["bitfinex-derivatives","BTCF0:USTF0",1768718124187,0.0105,95276.0,95266.0,0.02836842]
["bitfinex-derivatives","BTCF0:USTF0",1768718126298,0.0105,95276.0,95267.0,0.05785767]
["bitfinex-derivatives","BTCF0:USTF0",1768718126497,0.0105,95276.0,95267.0,0.02836842]
["bitfinex-derivatives","BTCF0:USTF0",1768718142112,0.0105,95276.0,95266.0,0.04233543]
["bitfinex-derivatives","BTCF0:USTF0",1768718144214,0.11541734,95276.0,95266.0,0.04233543]
["bitfinex-derivatives","BTCF0:USTF0",1768718152126,0.11541734,95276.0,95267.0,0.05787273]
["bitfinex-derivatives","BTCF0:USTF0",1768718152325,0.11541734,95276.0,95267.0,0.02836842]
["bitfinex-derivatives","BTCF0:USTF0",1768718159427,0.10491734,95276.0,95267.0,0.02836842]
["bitfinex-derivatives","BTCF0:USTF0",1768718162925,0.10491734,95276.0,95266.0,0.04233543]
["bitfinex-derivatives","BTCF0:USTF0",1768718162926,0.10491734,95276.0,95266.0,0.07070385]
["bitfinex-derivatives","BTCF0:USTF0",1768718163123,0.10491734,95276.0,95266.0,0.04233543]
["bitfinex-derivatives","BTCF0:USTF0",1768718166928,0.10491734,95276.0,95266.0,0.11942215]
["bitfinex-derivatives","BTCF0:USTF0",1768718167133,0.10491734,95276.0,95267.0,0.0419573]
["bitfinex-derivatives","BTCF0:USTF0",1768718172238,0.01428976,95280.0,95267.0,0.0419573]
["bitfinex-derivatives","BTCF0:USTF0",1768718172439,0.10491734,95277.0,95267.0,0.0419573]
["bitfinex-derivatives","BTCF0:USTF0",1768718173140,0.10491734,95277.0,95267.0,0.07032572]
["bitfinex-derivatives","BTCF0:USTF0",1768718181846,0.10491734,95277.0,95269.0,0.0419573]
["bitfinex-derivatives","BTCF0:USTF0",1768718182149,0.09456,95278.0,95269.0,0.0419573]
["bitfinex-derivatives","BTCF0:USTF0",1768718187145,0.09456,95278.0,95265.0,0.02836842]
["bitfinex-derivatives","BTCF0:USTF0",1768718187951,0.10491734,95275.0,95265.0,0.02836842]
["bitfinex-derivatives","BTCF0:USTF0",1768718191750,0.01588138,95280.0,95269.0,0.07676237]
["bitfinex-derivatives","BTCF0:USTF0",1768718191941,0.09456,95286.0,95254.0,0.1512915]
["bitfinex-derivatives","BTCF0:USTF0",1768718191942,0.09456,95286.0,95277.0,0.03859787]
["bitfinex-derivatives","BTCF0:USTF0",1768718192144,0.09456,95286.0,95278.0,0.03859787]
["bitfinex-derivatives","BTCF0:USTF0",1768718192341,0.010498,95293.0,95278.0,0.03859787]
["bitfinex-derivatives","BTCF0:USTF0",1768718192545,0.10491734,95290.0,95278.0,0.03859787]
["bitfinex-derivatives","BTCF0:USTF0",1768718194455,0.09456,95291.0,95278.0,0.11536024]
["bitfinex-derivatives","BTCF0:USTF0",1768718194658,0.10491734,95290.0,95279.0,0.03859787]
["bitfinex-derivatives","BTCF0:USTF0",1768718195454,0.09456,95291.0,95279.0,0.03859787]
["bitfinex-derivatives","BTCF0:USTF0",1768718196256,0.01778593,95289.0,95279.0,0.03859787]
["bitfinex-derivatives","BTCF0:USTF0",1768718210184,0.02828493,95289.0,95279.0,0.03859787]
["bitfinex-derivatives","BTCF0:USTF0",1768718210678,0.02828493,95289.0,95280.0,0.04305239]
["bitfinex-derivatives","BTCF0:USTF0",1768718216988,0.01778593,95289.0,95280.0,0.04305239]
["bitfinex-derivatives","BTCF0:USTF0",1768718220285,0.010499,95288.0,95280.0,0.04305239]
["bitfinex-derivatives","BTCF0:USTF0",1768718220683,0.01778593,95289.0,95280.0,0.04305239]
["bitfinex-derivatives","BTCF0:USTF0",1768718224694,0.01778593,95289.0,95274.0,0.06999235]
["bitfinex-derivatives","BTCF0:USTF0",1768718224889,0.01778593,95289.0,95275.0,0.04162393]
["bitfinex-derivatives","BTCF0:USTF0",1768718225087,0.01778593,95289.0,95276.0,0.04162393]
["bitfinex-derivatives","BTCF0:USTF0",1768718225286,0.010499,95287.0,95276.0,0.04162393]
["bitfinex-derivatives","BTCF0:USTF0",1768718226290,0.010499,95287.0,95274.0,0.02836842]
["bitfinex-derivatives","BTCF0:USTF0",1768718226489,0.010499,95287.0,95274.0,0.02056065]
["bitfinex-derivatives","BTCF0:USTF0",1768718226687,0.010499,95287.0,95274.0,0.05437306]
["bitfinex-derivatives","BTCF0:USTF0",1768718227105,0.010499,95287.0,95275.0,0.04162393]
["bitfinex-derivatives","BTCF0:USTF0",1768718227288,0.01778593,95289.0,95275.0,0.04162393]
["bitfinex-derivatives","BTCF0:USTF0",1768718228190,0.01778593,95289.0,95276.0,0.04162393]
["bitfinex-derivatives","BTCF0:USTF0",1768718232097,0.01778593,95289.0,95277.0,0.04162393]
["bitfinex-derivatives","BTCF0:USTF0",1768718232292,0.01778593,95289.0,95278.0,0.04162393]
["bitfinex-derivatives","BTCF0:USTF0",1768718234403,0.01778593,95289.0,95279.0,0.04162393]
["bitfinex-derivatives","BTCF0:USTF0",1768718239210,0.01778593,95289.0,95280.0,0.04162393]
["bitfinex-derivatives","BTCF0:USTF0",1768718239910,0.01778593,95289.0,95282.0,0.04162393]
["bitfinex-derivatives","BTCF0:USTF0",1768718243007,0.010498,95294.0,95271.0,0.03784572]
["bitfinex-derivatives","BTCF0:USTF0",1768718243008,0.09456,95293.0,95286.0,0.04163406]
["bitfinex-derivatives","BTCF0:USTF0",1768718243211,0.09456,95296.0,95287.0,0.04163406]
["bitfinex-derivatives","BTCF0:USTF0",1768718245004,0.11034669,95296.0,95287.0,0.04163406]
["bitfinex-derivatives","BTCF0:USTF0",1768718258423,0.11034669,95296.0,95282.0,0.08047482]
["bitfinex-derivatives","BTCF0:USTF0",1768718258720,0.11034669,95296.0,95282.0,0.12256407]
["bitfinex-derivatives","BTCF0:USTF0",1768718261028,0.11034669,95296.0,95284.0,0.04208925]
["bitfinex-derivatives","BTCF0:USTF0",1768718262622,0.12084469,95296.0,95284.0,0.04208925]
["bitfinex-derivatives","BTCF0:USTF0",1768718262926,0.10486251,95294.0,95284.0,0.04208925]
["bitfinex-derivatives","BTCF0:USTF0",1768718269423,0.10486251,95294.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768718269625,0.10486251,95290.0,95278.0,0.05258925]
["bitfinex-derivatives","BTCF0:USTF0",1768718269925,0.10486251,95290.0,95279.0,0.04208925]
["bitfinex-derivatives","BTCF0:USTF0",1768718270625,0.10486251,95290.0,95280.0,0.04208925]
["bitfinex-derivatives","BTCF0:USTF0",1768718284641,0.10486251,95290.0,95276.0,0.07723783]
["bitfinex-derivatives","BTCF0:USTF0",1768718284841,0.10486251,95290.0,95275.0,0.0547654]
["bitfinex-derivatives","BTCF0:USTF0",1768718285029,0.10486251,95290.0,95276.0,0.02892182]
["bitfinex-derivatives","BTCF0:USTF0",1768718285339,0.10486251,95290.0,95275.0,0.0547654]
["bitfinex-derivatives","BTCF0:USTF0",1768718286638,0.10486251,95290.0,95275.0,0.08311372]
["bitfinex-derivatives","BTCF0:USTF0",1768718287246,0.10486251,95290.0,95276.0,0.05727015]
["bitfinex-derivatives","BTCF0:USTF0",1768718287435,0.10486251,95290.0,95276.0,0.02834832]
["bitfinex-derivatives","BTCF0:USTF0",1768718289242,0.10486251,95290.0,95275.0,0.08311372]
["bitfinex-derivatives","BTCF0:USTF0",1768718292339,0.10486251,95290.0,95276.0,0.05726603]
["bitfinex-derivatives","BTCF0:USTF0",1768718292540,0.10486251,95290.0,95276.0,0.02834832]
["bitfinex-derivatives","BTCF0:USTF0",1768718296645,0.10486251,95290.0,95275.0,0.08311372]
["bitfinex-derivatives","BTCF0:USTF0",1768718300247,0.10486251,95290.0,95276.0,0.05720006]
["bitfinex-derivatives","BTCF0:USTF0",1768718300448,0.10486251,95290.0,95276.0,0.02834832]
["bitfinex-derivatives","BTCF0:USTF0",1768718302348,0.10486251,95290.0,95275.0,0.08311372]
["bitfinex-derivatives","BTCF0:USTF0",1768718303848,0.11536151,95290.0,95275.0,0.07261372]
["bitfinex-derivatives","BTCF0:USTF0",1768718310447,0.010499,95290.0,95275.0,0.07261372]
["bitfinex-derivatives","BTCF0:USTF0",1768718310650,0.10486251,95290.0,95275.0,0.07261372]
["bitfinex-derivatives","BTCF0:USTF0",1768718312347,0.10486251,95290.0,95275.0,0.0442654]
["bitfinex-derivatives","BTCF0:USTF0",1768718313157,0.0874992,95293.0,95275.0,0.0442654]
["bitfinex-derivatives","BTCF0:USTF0",1768718313453,0.0874992,95293.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768718313454,0.10486251,95290.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768718317354,0.0874992,95293.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768718318161,0.010499,95290.0,95275.0,0.0442654]
["bitfinex-derivatives","BTCF0:USTF0",1768718322459,0.010499,95290.0,95275.0,0.07261372]
["bitfinex-derivatives","BTCF0:USTF0",1768718330557,0.0770012,95293.0,95275.0,0.07261372]
["bitfinex-derivatives","BTCF0:USTF0",1768718331067,0.010499,95289.0,95275.0,0.07261372]
["bitfinex-derivatives","BTCF0:USTF0",1768718333365,0.010499,95289.0,95276.0,0.04046103]
["bitfinex-derivatives","BTCF0:USTF0",1768718333568,0.010498,95292.0,95276.0,0.04046103]
["bitfinex-derivatives","BTCF0:USTF0",1768718333862,0.010498,95292.0,95277.0,0.04046103]
["bitfinex-derivatives","BTCF0:USTF0",1768718341870,0.010498,95292.0,95278.0,0.04046103]
["bitfinex-derivatives","BTCF0:USTF0",1768718347272,0.010498,95292.0,95279.0,0.04046103]
["bitfinex-derivatives","BTCF0:USTF0",1768718348978,0.010498,95295.0,95279.0,0.04046103]
["bitfinex-derivatives","BTCF0:USTF0",1768718350867,0.010498,95292.0,95279.0,0.04046103]
["bitfinex-derivatives","BTCF0:USTF0",1768718352177,0.010498,95292.0,95280.0,0.04046103]
["bitfinex-derivatives","BTCF0:USTF0",1768718352377,0.010498,95295.0,95280.0,0.04046103]
["bitfinex-derivatives","BTCF0:USTF0",1768718353980,0.010498,95295.0,95284.0,0.1224913]
["bitfinex-derivatives","BTCF0:USTF0",1768718354181,0.010498,95295.0,95285.0,0.04046103]
["bitfinex-derivatives","BTCF0:USTF0",1768718356982,0.010498,95293.0,95285.0,0.04046103]
["bitfinex-derivatives","BTCF0:USTF0",1768718358974,0.01578669,95296.0,95285.0,0.04046103]
["bitfinex-derivatives","BTCF0:USTF0",1768718359174,0.105018,95297.0,95285.0,0.04046103]
["bitfinex-derivatives","BTCF0:USTF0",1768718360183,0.12243385,95297.0,95285.0,0.04046103]
["bitfinex-derivatives","BTCF0:USTF0",1768718379302,0.104864,95295.0,95285.0,0.04046103]
["bitfinex-derivatives","BTCF0:USTF0",1768718385505,0.104864,95295.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768718385707,0.104864,95291.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768718386007,0.104864,95291.0,95280.0,0.05194136]
["bitfinex-derivatives","BTCF0:USTF0",1768718388405,0.104864,95291.0,95280.0,0.04144136]
["bitfinex-derivatives","BTCF0:USTF0",1768718391318,0.010498,95295.0,95280.0,0.04144136]
["bitfinex-derivatives","BTCF0:USTF0",1768718391501,0.104864,95290.0,95280.0,0.04144136]
["bitfinex-derivatives","BTCF0:USTF0",1768718412524,0.104864,95290.0,95279.0,0.02834832]
["bitfinex-derivatives","BTCF0:USTF0",1768718414625,0.010498,95293.0,95279.0,0.02834832]
["bitfinex-derivatives","BTCF0:USTF0",1768718414825,0.104864,95290.0,95279.0,0.02834832]
["bitfinex-derivatives","BTCF0:USTF0",1768718419729,0.010498,95293.0,95279.0,0.02834832]
["bitfinex-derivatives","BTCF0:USTF0",1768718419931,0.104864,95290.0,95279.0,0.02834832]
["bitfinex-derivatives","BTCF0:USTF0",1768718421432,0.010498,95293.0,95279.0,0.02834832]
["bitfinex-derivatives","BTCF0:USTF0",1768718421627,0.104864,95290.0,95279.0,0.02834832]
["bitfinex-derivatives","BTCF0:USTF0",1768718433242,0.08574532,95293.0,95279.0,0.02834832]
["bitfinex-derivatives","BTCF0:USTF0",1768718433442,0.104864,95290.0,95279.0,0.02834832]
["bitfinex-derivatives","BTCF0:USTF0",1768718434445,0.08574532,95293.0,95279.0,0.02834832]
["bitfinex-derivatives","BTCF0:USTF0",1768718434741,0.104864,95290.0,95279.0,0.02834832]
["bitfinex-derivatives","BTCF0:USTF0",1768718441348,0.08574532,95293.0,95279.0,0.02834832]
["bitfinex-derivatives","BTCF0:USTF0",1768718442339,0.08574532,95293.0,95277.0,0.03884832]
["bitfinex-derivatives","BTCF0:USTF0",1768718444451,0.08574532,95293.0,95277.0,0.02834832]
["bitfinex-derivatives","BTCF0:USTF0",1768718452363,0.08574532,95293.0,95279.0,0.02834832]
["bitfinex-derivatives","BTCF0:USTF0",1768718461977,0.010498,95291.0,95279.0,0.02834832]
["bitfinex-derivatives","BTCF0:USTF0",1768718464278,0.010498,95291.0,95279.0,0.02835793]
["bitfinex-derivatives","BTCF0:USTF0",1768718474684,0.010498,95291.0,95278.0,0.02835793]
["bitfinex-derivatives","BTCF0:USTF0",1768718484691,0.010498,95291.0,95278.0,0.06691907]
["bitfinex-derivatives","BTCF0:USTF0",1768718484882,0.010498,95291.0,95279.0,0.03856114]
["bitfinex-derivatives","BTCF0:USTF0",1768718485080,0.010498,95291.0,95279.0,0.06691907]
["bitfinex-derivatives","BTCF0:USTF0",1768718486582,0.010498,95291.0,95279.0,0.03856114]
["bitfinex-derivatives","BTCF0:USTF0",1768718502513,0.010498,95291.0,95280.0,0.0395716]
["bitfinex-derivatives","BTCF0:USTF0",1768718503306,0.10486997,95290.0,95280.0,0.0395716]
["bitfinex-derivatives","BTCF0:USTF0",1768718509120,0.010498,95291.0,95280.0,0.0395716]
["bitfinex-derivatives","BTCF0:USTF0",1768718509307,0.10486997,95290.0,95280.0,0.0395716]
["bitfinex-derivatives","BTCF0:USTF0",1768718514323,0.010498,95291.0,95280.0,0.0395716]
["bitfinex-derivatives","BTCF0:USTF0",1768718514518,0.10486997,95290.0,95280.0,0.0395716]
["bitfinex-derivatives","BTCF0:USTF0",1768718516622,0.010498,95291.0,95280.0,0.0395716]
["bitfinex-derivatives","BTCF0:USTF0",1768718516823,0.10486997,95290.0,95280.0,0.0395716]
["bitfinex-derivatives","BTCF0:USTF0",1768718537545,0.10486997,95290.0,95278.0,0.02834586]
["bitfinex-derivatives","BTCF0:USTF0",1768718538048,0.010499,95289.0,95278.0,0.02834586]
["bitfinex-derivatives","BTCF0:USTF0",1768718542452,0.010499,95289.0,95276.0,0.06594817]
["bitfinex-derivatives","BTCF0:USTF0",1768718547352,0.010499,95289.0,95277.0,0.03760231]
["bitfinex-derivatives","BTCF0:USTF0",1768718551555,0.010499,95287.0,95277.0,0.03760231]
["bitfinex-derivatives","BTCF0:USTF0",1768718551943,0.10486997,95290.0,95277.0,0.03760231]
["bitfinex-derivatives","BTCF0:USTF0",1768718552549,0.10486997,95290.0,95277.0,0.06594817]
["bitfinex-derivatives","BTCF0:USTF0",1768718553456,0.010499,95287.0,95277.0,0.06594817]
["bitfinex-derivatives","BTCF0:USTF0",1768718558658,0.010499,95284.0,95277.0,0.06594817]
["bitfinex-derivatives","BTCF0:USTF0",1768718559856,0.09452,95292.0,95277.0,0.06594817]
["bitfinex-derivatives","BTCF0:USTF0",1768718560057,0.09452,95292.0,95278.0,0.03937728]
["bitfinex-derivatives","BTCF0:USTF0",1768718560246,0.010499,95288.0,95278.0,0.03937728]
["bitfinex-derivatives","BTCF0:USTF0",1768718575972,0.09452,95292.0,95278.0,0.03937728]
["bitfinex-derivatives","BTCF0:USTF0",1768718577169,0.010499,95287.0,95278.0,0.03937728]
["bitfinex-derivatives","BTCF0:USTF0",1768718580974,0.010499,95285.0,95278.0,0.03937728]
["bitfinex-derivatives","BTCF0:USTF0",1768718581876,0.010499,95285.0,95279.0,0.03613701]
["bitfinex-derivatives","BTCF0:USTF0",1768718587180,0.010499,95283.0,95273.0,0.10364326]
["bitfinex-derivatives","BTCF0:USTF0",1768718592176,0.0105,95281.0,95273.0,0.10364326]
["bitfinex-derivatives","BTCF0:USTF0",1768718592378,0.0105,95281.0,95273.0,0.0752974]
["bitfinex-derivatives","BTCF0:USTF0",1768718592578,0.0105,95281.0,95274.0,0.05733638]
["bitfinex-derivatives","BTCF0:USTF0",1768718592776,0.0105,95281.0,95274.0,0.02834586]
["bitfinex-derivatives","BTCF0:USTF0",1768718599281,0.09452,95288.0,95274.0,0.02834586]
["bitfinex-derivatives","BTCF0:USTF0",1768718600386,0.010499,95285.0,95274.0,0.02834586]
["bitfinex-derivatives","BTCF0:USTF0",1768718602589,0.09452,95288.0,95274.0,0.02834586]
["bitfinex-derivatives","BTCF0:USTF0",1768718603590,0.010499,95283.0,95274.0,0.02834586]
["bitfinex-derivatives","BTCF0:USTF0",1768718606793,0.010499,95283.0,95275.0,0.08073638]
["bitfinex-derivatives","BTCF0:USTF0",1768718611595,0.0105,95281.0,95275.0,0.08073638]
["bitfinex-derivatives","BTCF0:USTF0",1768718613891,0.0105,95281.0,95274.0,0.02834586]
["bitfinex-derivatives","BTCF0:USTF0",1768718614092,0.09452,95288.0,95274.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768718614288,0.17126116,95288.0,95274.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768718614483,0.0105,95278.0,95274.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768718615092,0.09452,95288.0,95274.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768718616192,0.010499,95284.0,95274.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768718620402,0.010499,95282.0,95274.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768718624900,0.010499,95282.0,95270.0,0.03784572]
["bitfinex-derivatives","BTCF0:USTF0",1768718625105,0.010499,95282.0,95271.0,0.02888919]
["bitfinex-derivatives","BTCF0:USTF0",1768718625292,0.010499,95282.0,95272.0,0.02888919]
["bitfinex-derivatives","BTCF0:USTF0",1768718625489,0.010499,95282.0,95273.0,0.02888919]
["bitfinex-derivatives","BTCF0:USTF0",1768718625694,0.010499,95282.0,95274.0,0.02888919]
["bitfinex-derivatives","BTCF0:USTF0",1768718625894,0.010499,95282.0,95270.0,0.03784572]
["bitfinex-derivatives","BTCF0:USTF0",1768718626093,0.010499,95282.0,95271.0,0.02888914]
["bitfinex-derivatives","BTCF0:USTF0",1768718626294,0.010499,95282.0,95272.0,0.02888914]
["bitfinex-derivatives","BTCF0:USTF0",1768718626495,0.010499,95282.0,95273.0,0.02888914]
["bitfinex-derivatives","BTCF0:USTF0",1768718626693,0.010499,95282.0,95274.0,0.02888914]
["bitfinex-derivatives","BTCF0:USTF0",1768718626903,0.010499,95282.0,95270.0,0.03784572]
["bitfinex-derivatives","BTCF0:USTF0",1768718627103,0.010499,95282.0,95271.0,0.02888158]
["bitfinex-derivatives","BTCF0:USTF0",1768718627305,0.010499,95282.0,95272.0,0.02888158]
["bitfinex-derivatives","BTCF0:USTF0",1768718627504,0.010499,95282.0,95273.0,0.02888158]
["bitfinex-derivatives","BTCF0:USTF0",1768718627706,0.0105,95280.0,95274.0,0.02888158]
["bitfinex-derivatives","BTCF0:USTF0",1768718627894,0.0105,95280.0,95270.0,0.03784572]
["bitfinex-derivatives","BTCF0:USTF0",1768718628096,0.0105,95280.0,95271.0,0.02888159]
["bitfinex-derivatives","BTCF0:USTF0",1768718628297,0.0105,95280.0,95272.0,0.02888159]
["bitfinex-derivatives","BTCF0:USTF0",1768718628506,0.0105,95280.0,95273.0,0.02888159]
["bitfinex-derivatives","BTCF0:USTF0",1768718628704,0.0105,95280.0,95274.0,0.02888159]
["bitfinex-derivatives","BTCF0:USTF0",1768718629007,0.0105,95280.0,95270.0,0.03784572]
["bitfinex-derivatives","BTCF0:USTF0",1768718629306,0.0105,95280.0,95271.0,0.02888161]
["bitfinex-derivatives","BTCF0:USTF0",1768718629502,0.0105,95280.0,95272.0,0.02888161]
["bitfinex-derivatives","BTCF0:USTF0",1768718629702,0.0105,95280.0,95273.0,0.02888161]
["bitfinex-derivatives","BTCF0:USTF0",1768718629902,0.0105,95280.0,95274.0,0.02888161]
["bitfinex-derivatives","BTCF0:USTF0",1768718630101,0.0105,95280.0,95270.0,0.03784572]
["bitfinex-derivatives","BTCF0:USTF0",1768718630307,0.0105,95280.0,95271.0,0.02888169]
["bitfinex-derivatives","BTCF0:USTF0",1768718630497,0.0105,95280.0,95272.0,0.02888169]
["bitfinex-derivatives","BTCF0:USTF0",1768718630697,0.0105,95280.0,95273.0,0.02888169]
["bitfinex-derivatives","BTCF0:USTF0",1768718630897,0.0105,95280.0,95274.0,0.02888169]
["bitfinex-derivatives","BTCF0:USTF0",1768718631196,0.0105,95280.0,95270.0,0.03784572]
["bitfinex-derivatives","BTCF0:USTF0",1768718631392,0.0105,95280.0,95271.0,0.02888192]
["bitfinex-derivatives","BTCF0:USTF0",1768718631596,0.0105,95280.0,95272.0,0.02888192]
["bitfinex-derivatives","BTCF0:USTF0",1768718631793,0.0105,95280.0,95273.0,0.02888192]
["bitfinex-derivatives","BTCF0:USTF0",1768718631997,0.0105,95280.0,95274.0,0.02888192]
["bitfinex-derivatives","BTCF0:USTF0",1768718632198,0.0105,95280.0,95270.0,0.03784572]
["bitfinex-derivatives","BTCF0:USTF0",1768718632398,0.0105,95280.0,95271.0,0.02888208]
["bitfinex-derivatives","BTCF0:USTF0",1768718632599,0.0105,95280.0,95272.0,0.02888208]
["bitfinex-derivatives","BTCF0:USTF0",1768718632799,0.0105,95280.0,95273.0,0.02888208]
["bitfinex-derivatives","BTCF0:USTF0",1768718633006,0.0105,95280.0,95269.0,0.1558103]
["bitfinex-derivatives","BTCF0:USTF0",1768718633307,0.0105,95280.0,95270.0,0.028882]
["bitfinex-derivatives","BTCF0:USTF0",1768718633494,0.0105,95280.0,95271.0,0.028882]
["bitfinex-derivatives","BTCF0:USTF0",1768718633700,0.0105,95280.0,95272.0,0.028882]
["bitfinex-derivatives","BTCF0:USTF0",1768718633900,0.0105,95280.0,95273.0,0.028882]
["bitfinex-derivatives","BTCF0:USTF0",1768718634101,0.0105,95280.0,95269.0,0.1558103]
["bitfinex-derivatives","BTCF0:USTF0",1768718634305,0.0105,95280.0,95270.0,0.02888209]
["bitfinex-derivatives","BTCF0:USTF0",1768718634606,0.0105,95280.0,95271.0,0.02888209]
["bitfinex-derivatives","BTCF0:USTF0",1768718634806,0.0105,95280.0,95272.0,0.02888209]
["bitfinex-derivatives","BTCF0:USTF0",1768718635106,0.0105,95280.0,95273.0,0.02888209]
["bitfinex-derivatives","BTCF0:USTF0",1768718635403,0.0105,95280.0,95269.0,0.1558103]
["bitfinex-derivatives","BTCF0:USTF0",1768718635605,0.0105,95280.0,95270.0,0.02888228]
["bitfinex-derivatives","BTCF0:USTF0",1768718635798,0.0105,95280.0,95271.0,0.02888228]
["bitfinex-derivatives","BTCF0:USTF0",1768718635997,0.0105,95280.0,95272.0,0.02888228]
["bitfinex-derivatives","BTCF0:USTF0",1768718636203,0.0105,95280.0,95273.0,0.02888228]
["bitfinex-derivatives","BTCF0:USTF0",1768718636403,0.0105,95280.0,95269.0,0.1558103]
["bitfinex-derivatives","BTCF0:USTF0",1768718636604,0.0105,95280.0,95270.0,0.14453778]
["bitfinex-derivatives","BTCF0:USTF0",1768718636804,0.0105,95280.0,95271.0,0.02888246]
["bitfinex-derivatives","BTCF0:USTF0",1768718637005,0.0105,95280.0,95272.0,0.02888246]
["bitfinex-derivatives","BTCF0:USTF0",1768718637216,0.0105,95280.0,95273.0,0.02888246]
["bitfinex-derivatives","BTCF0:USTF0",1768718637414,0.0105,95280.0,95270.0,0.11565532]
["bitfinex-derivatives","BTCF0:USTF0",1768718637615,0.0105,95280.0,95271.0,0.02888253]
["bitfinex-derivatives","BTCF0:USTF0",1768718637817,0.0105,95280.0,95272.0,0.02888253]
["bitfinex-derivatives","BTCF0:USTF0",1768718638115,0.0105,95280.0,95273.0,0.02888253]
["bitfinex-derivatives","BTCF0:USTF0",1768718638315,0.0105,95280.0,95270.0,0.11565532]
["bitfinex-derivatives","BTCF0:USTF0",1768718638613,0.0105,95280.0,95271.0,0.02888256]
["bitfinex-derivatives","BTCF0:USTF0",1768718638814,0.0105,95280.0,95272.0,0.02888256]
["bitfinex-derivatives","BTCF0:USTF0",1768718639015,0.0105,95280.0,95273.0,0.02888256]
["bitfinex-derivatives","BTCF0:USTF0",1768718639314,0.0105,95280.0,95270.0,0.11565532]
["bitfinex-derivatives","BTCF0:USTF0",1768718639511,0.0105,95280.0,95271.0,0.02888261]
["bitfinex-derivatives","BTCF0:USTF0",1768718639698,0.0105,95280.0,95272.0,0.02888261]
["bitfinex-derivatives","BTCF0:USTF0",1768718639898,0.0105,95280.0,95273.0,0.02888261]
["bitfinex-derivatives","BTCF0:USTF0",1768718640106,0.0105,95280.0,95270.0,0.11565532]
["bitfinex-derivatives","BTCF0:USTF0",1768718640306,0.0105,95280.0,95271.0,0.02888258]
["bitfinex-derivatives","BTCF0:USTF0",1768718640511,0.0105,95280.0,95272.0,0.02888258]
["bitfinex-derivatives","BTCF0:USTF0",1768718640713,0.0105,95280.0,95273.0,0.02888262]
["bitfinex-derivatives","BTCF0:USTF0",1768718641004,0.0105,95280.0,95270.0,0.11565532]
["bitfinex-derivatives","BTCF0:USTF0",1768718641206,0.0105,95280.0,95271.0,0.02888262]
["bitfinex-derivatives","BTCF0:USTF0",1768718641509,0.0105,95280.0,95272.0,0.02888262]
["bitfinex-derivatives","BTCF0:USTF0",1768718641710,0.0105,95280.0,95273.0,0.02888262]
["bitfinex-derivatives","BTCF0:USTF0",1768718642010,0.0105,95280.0,95270.0,0.11565532]
["bitfinex-derivatives","BTCF0:USTF0",1768718642210,0.0105,95280.0,95271.0,0.02888262]
["bitfinex-derivatives","BTCF0:USTF0",1768718642398,0.0105,95280.0,95272.0,0.02888262]
["bitfinex-derivatives","BTCF0:USTF0",1768718642598,0.0105,95280.0,95273.0,0.02888262]
["bitfinex-derivatives","BTCF0:USTF0",1768718642812,0.0105,95280.0,95274.0,0.02888262]
["bitfinex-derivatives","BTCF0:USTF0",1768718643106,0.0105,95280.0,95270.0,0.15350104]
["bitfinex-derivatives","BTCF0:USTF0",1768718643413,0.0105,95280.0,95271.0,0.02888261]
["bitfinex-derivatives","BTCF0:USTF0",1768718643711,0.0105,95280.0,95272.0,0.02888261]
["bitfinex-derivatives","BTCF0:USTF0",1768718643913,0.0105,95280.0,95273.0,0.02888261]
["bitfinex-derivatives","BTCF0:USTF0",1768718644105,0.0105,95280.0,95274.0,0.02888261]
["bitfinex-derivatives","BTCF0:USTF0",1768718644306,0.0105,95280.0,95270.0,0.15350104]
["bitfinex-derivatives","BTCF0:USTF0",1768718644506,0.0105,95280.0,95271.0,0.02888273]
["bitfinex-derivatives","BTCF0:USTF0",1768718644714,0.0105,95280.0,95272.0,0.02888273]
["bitfinex-derivatives","BTCF0:USTF0",1768718645014,0.0105,95280.0,95273.0,0.02888273]
["bitfinex-derivatives","BTCF0:USTF0",1768718645208,0.0105,95280.0,95274.0,0.02888273]
["bitfinex-derivatives","BTCF0:USTF0",1768718645400,0.0105,95278.0,95270.0,0.15350104]
["bitfinex-derivatives","BTCF0:USTF0",1768718645804,0.0105,95278.0,95270.0,0.11565532]
["bitfinex-derivatives","BTCF0:USTF0",1768718646210,0.00806274,95278.0,95270.0,0.11565532]
["bitfinex-derivatives","BTCF0:USTF0",1768718646606,0.00562548,95278.0,95270.0,0.11565532]
["bitfinex-derivatives","BTCF0:USTF0",1768718646813,0.09208274,95286.0,95270.0,0.11565532]
["bitfinex-derivatives","BTCF0:USTF0",1768718647516,0.0105,95279.0,95270.0,0.11565532]
["bitfinex-derivatives","BTCF0:USTF0",1768718648515,0.0105,95277.0,95270.0,0.11565532]
["bitfinex-derivatives","BTCF0:USTF0",1768718648714,0.00558345,95277.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768718649613,0.00558345,95277.0,95269.0,0.04015498]
["bitfinex-derivatives","BTCF0:USTF0",1768718649813,0.09995698,95280.0,95269.0,0.04015498]
["bitfinex-derivatives","BTCF0:USTF0",1768718650323,0.09995698,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768718650619,0.09995698,95280.0,95269.0,0.04015498]
["bitfinex-derivatives","BTCF0:USTF0",1768718651714,0.0105,95279.0,95269.0,0.04015498]
["bitfinex-derivatives","BTCF0:USTF0",1768718652114,0.0105,95279.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768718668629,0.0105,95277.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768718673936,0.0105,95277.0,95272.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768718677236,0.0105,95275.0,95272.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768718678232,0.0105,95273.0,95269.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768718678437,0.10258174,95286.0,95267.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768718678438,0.0815297,95277.0,95267.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768718678639,0.0815297,95277.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768718679533,0.04118958,95278.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768718680539,0.0105,95273.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768718683230,0.010501,95271.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768718684440,0.010501,95271.0,95251.0,0.07553692]
["bitfinex-derivatives","BTCF0:USTF0",1768718684441,0.0815297,95271.0,95250.0,0.07146994]
["bitfinex-derivatives","BTCF0:USTF0",1768718684640,0.0815297,95259.0,95247.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768718684841,0.010502,95258.0,95247.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768718685236,0.0920317,95258.0,95247.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768718689647,0.010502,95255.0,95247.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768718690144,0.0815297,95258.0,95247.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768718690446,0.0920317,95258.0,95247.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768718690953,0.010502,95258.0,95247.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768718696352,0.010502,95258.0,95247.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1768718696655,0.010502,95258.0,95247.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1768718697156,0.08273009,95268.0,95248.0,0.07782682]
["bitfinex-derivatives","BTCF0:USTF0",1768718697356,0.09456,95269.0,95254.0,0.07782682]
["bitfinex-derivatives","BTCF0:USTF0",1768718697654,0.105061,95269.0,95254.0,0.07782682]
["bitfinex-derivatives","BTCF0:USTF0",1768718699051,0.105061,95269.0,95253.0,0.04547475]
["bitfinex-derivatives","BTCF0:USTF0",1768718699252,0.09456,95269.0,95253.0,0.04547475]
["bitfinex-derivatives","BTCF0:USTF0",1768718699648,0.09456,95269.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768718700454,0.09456,95269.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768718701046,0.09456,95269.0,95253.0,0.05597775]
["bitfinex-derivatives","BTCF0:USTF0",1768718702444,0.09456,95269.0,95251.0,0.07782682]
["bitfinex-derivatives","BTCF0:USTF0",1768718702652,0.13810732,95268.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768718702849,0.12760632,95267.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768718703754,0.08273009,95262.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768718703961,0.010502,95259.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768718704155,0.12760632,95260.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768718704554,0.010502,95257.0,95241.0,0.12736283]
["bitfinex-derivatives","BTCF0:USTF0",1768718704866,0.010503,95251.0,95241.0,0.04953601]
["bitfinex-derivatives","BTCF0:USTF0",1768718705064,0.010503,95251.0,95237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768718705065,0.04487623,95251.0,95237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768718705261,0.010503,95249.0,95237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768718705451,0.08273009,95249.0,95231.0,0.1617049]
["bitfinex-derivatives","BTCF0:USTF0",1768718705767,0.08273009,95249.0,95231.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768718706263,0.08273009,95249.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768718707372,0.08273009,95249.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768718708553,0.08273009,95249.0,95236.0,0.04826695]
["bitfinex-derivatives","BTCF0:USTF0",1768718710263,0.08273009,95249.0,95237.0,0.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1768718710462,0.08273009,95249.0,95238.0,0.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1768718712365,0.08273009,95249.0,95239.0,0.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1768718713466,0.08273009,95249.0,95240.0,0.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1768718715164,0.08273009,95249.0,95241.0,0.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1768718718774,0.04487623,95250.0,95241.0,0.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1768718720470,0.04487623,95250.0,95238.0,0.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1768718722178,0.04487623,95250.0,95237.0,0.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1768718722385,0.010503,95249.0,95237.0,0.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1768718722571,0.010503,95249.0,95236.0,0.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1768718724677,0.010503,95249.0,95235.0,0.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1768718724881,0.05537923,95250.0,95236.0,0.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1768718726773,0.05537923,95250.0,95235.0,0.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1768718726974,0.010503,95248.0,95235.0,0.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1768718727170,0.04487623,95250.0,95235.0,0.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1768718727374,0.010503,95246.0,95234.0,0.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1768718728872,0.010503,95247.0,95234.0,0.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1768718731085,0.010504,95245.0,95234.0,0.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1768718732176,0.010504,95245.0,95231.0,0.08486434]
["bitfinex-derivatives","BTCF0:USTF0",1768718732177,0.010504,95245.0,95235.0,0.03776295]
["bitfinex-derivatives","BTCF0:USTF0",1768718733577,0.010504,95245.0,95230.0,0.04547475]
["bitfinex-derivatives","BTCF0:USTF0",1768718733578,0.010504,95242.0,95230.0,0.0566399]
["bitfinex-derivatives","BTCF0:USTF0",1768718733782,0.010504,95242.0,95229.0,0.05895013]
["bitfinex-derivatives","BTCF0:USTF0",1768718733985,0.010504,95242.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768718738393,0.010504,95242.0,95234.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718739689,0.010504,95242.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768718739690,0.010504,95242.0,95233.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718742395,0.010504,95240.0,95233.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718742693,0.08535496,95245.0,95233.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718744392,0.010504,95243.0,95233.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718747399,0.010504,95241.0,95233.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718748299,0.010504,95241.0,95234.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718749699,0.010504,95244.0,95234.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718757300,0.010504,95244.0,95235.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718762200,0.010504,95244.0,95236.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718762806,0.09456,95249.0,95235.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718763005,0.09456,95249.0,95236.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718763302,0.105063,95249.0,95237.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718765705,0.105063,95249.0,95236.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718766005,0.105063,95249.0,95237.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718766896,0.105063,95249.0,95236.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718768707,0.105063,95249.0,95237.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718770107,0.105063,95249.0,95236.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718771012,0.105063,95249.0,95237.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718771208,0.105063,95249.0,95236.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718771705,0.09456,95249.0,95237.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718771910,0.09456,95249.0,95238.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718772614,0.09456,95249.0,95236.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718772908,0.09456,95249.0,95237.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718773613,0.010503,95248.0,95237.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718773814,0.010503,95248.0,95236.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718776424,0.09456,95249.0,95236.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718778721,0.09456,95249.0,95237.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718782132,0.09456,95249.0,95236.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718782531,0.09456,95249.0,95238.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718804850,0.105063,95249.0,95238.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718812549,0.105063,95249.0,95237.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718815255,0.105063,95249.0,95236.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718817653,0.010503,95249.0,95236.0,0.02834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718820159,0.010503,95249.0,95236.0,0.00834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718821357,0.09456,95250.0,95236.0,0.00834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718822357,0.010503,95247.0,95236.0,0.00834966]
["bitfinex-derivatives","BTCF0:USTF0",1768718822550,0.010503,95247.0,95234.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718822752,0.105063,95250.0,95234.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718829864,0.09456,95250.0,95235.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768718830463,0.09456,95250.0,95234.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718834263,0.09456,95250.0,95235.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768718835964,0.17319833,95250.0,95235.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768718836765,0.17319833,95250.0,95234.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718837254,0.17319833,95250.0,95235.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768718840267,0.17319833,95250.0,95234.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718841969,0.17319833,95250.0,95234.0,0.0483456]
["bitfinex-derivatives","BTCF0:USTF0",1768718842972,0.21889801,95250.0,95234.0,0.0483456]
["bitfinex-derivatives","BTCF0:USTF0",1768718844773,0.07767285,95249.0,95234.0,0.0483456]
["bitfinex-derivatives","BTCF0:USTF0",1768718847472,0.07767285,95248.0,95234.0,0.0483456]
["bitfinex-derivatives","BTCF0:USTF0",1768718847775,0.07767285,95248.0,95234.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718859179,0.010503,95247.0,95234.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718862080,0.07767285,95248.0,95234.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718862378,0.010504,95245.0,95234.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718862674,0.010504,95245.0,95232.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718863783,0.08817585,95248.0,95232.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718867582,0.07767285,95248.0,95232.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718870982,0.07767285,95248.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768718872588,0.07767285,95248.0,95234.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718874186,0.010503,95247.0,95234.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718877690,0.010504,95245.0,95234.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718879988,0.010504,95245.0,95238.0,0.02838074]
["bitfinex-derivatives","BTCF0:USTF0",1768718881888,0.010504,95243.0,95238.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768718882079,0.010504,95243.0,95233.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718882489,0.010503,95246.0,95233.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718882681,0.010503,95246.0,95234.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718882888,0.010503,95246.0,95233.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718891792,0.010503,95245.0,95233.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718893289,0.010504,95243.0,95233.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718896899,0.010504,95243.0,95232.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718899193,0.010504,95243.0,95232.0,0.11678369]
["bitfinex-derivatives","BTCF0:USTF0",1768718900403,0.010504,95241.0,95232.0,0.11678369]
["bitfinex-derivatives","BTCF0:USTF0",1768718902907,0.010504,95241.0,95233.0,0.08080489]
["bitfinex-derivatives","BTCF0:USTF0",1768718913023,0.010504,95239.0,95233.0,0.08080489]
["bitfinex-derivatives","BTCF0:USTF0",1768718913224,0.19951413,95250.0,95233.0,0.08080489]
["bitfinex-derivatives","BTCF0:USTF0",1768718913424,0.19460673,95250.0,95233.0,0.08080489]
["bitfinex-derivatives","BTCF0:USTF0",1768718914026,0.010504,95242.0,95233.0,0.08080489]
["bitfinex-derivatives","BTCF0:USTF0",1768718917227,0.010504,95240.0,95233.0,0.08080489]
["bitfinex-derivatives","BTCF0:USTF0",1768718924434,0.19460673,95250.0,95233.0,0.08080489]
["bitfinex-derivatives","BTCF0:USTF0",1768718925434,0.010504,95240.0,95233.0,0.08080489]
["bitfinex-derivatives","BTCF0:USTF0",1768718925838,0.010504,95240.0,95232.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718926729,0.19460673,95250.0,95232.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718926730,0.010504,95241.0,95232.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718927240,0.010504,95239.0,95232.0,0.0378406]
["bitfinex-derivatives","BTCF0:USTF0",1768718927628,0.0896526,95250.0,95232.0,0.12301411]
["bitfinex-derivatives","BTCF0:USTF0",1768718928329,0.0896526,95250.0,95233.0,0.08517351]
["bitfinex-derivatives","BTCF0:USTF0",1768718929438,0.010504,95245.0,95233.0,0.08517351]
["bitfinex-derivatives","BTCF0:USTF0",1768718929639,0.0896526,95250.0,95234.0,0.08517351]
["bitfinex-derivatives","BTCF0:USTF0",1768718929932,0.09456,95251.0,95234.0,0.08517351]
["bitfinex-derivatives","BTCF0:USTF0",1768718930437,0.010503,95246.0,95234.0,0.08517351]
["bitfinex-derivatives","BTCF0:USTF0",1768718930634,0.09456,95251.0,95234.0,0.08517351]
["bitfinex-derivatives","BTCF0:USTF0",1768718931538,0.09456,95251.0,95235.0,0.08517351]
["bitfinex-derivatives","BTCF0:USTF0",1768718932429,0.010503,95247.0,95235.0,0.08517351]
["bitfinex-derivatives","BTCF0:USTF0",1768718933942,0.010503,95250.0,95236.0,0.13744868]
["bitfinex-derivatives","BTCF0:USTF0",1768718934142,0.010503,95250.0,95237.0,0.08796477]
["bitfinex-derivatives","BTCF0:USTF0",1768718935031,0.09456,95251.0,95237.0,0.08796477]
["bitfinex-derivatives","BTCF0:USTF0",1768718935425,0.010503,95250.0,95237.0,0.08796477]
["bitfinex-derivatives","BTCF0:USTF0",1768718935640,0.09456,95251.0,95237.0,0.08796477]
["bitfinex-derivatives","BTCF0:USTF0",1768718938640,0.105063,95251.0,95237.0,0.08796477]
["bitfinex-derivatives","BTCF0:USTF0",1768718941844,0.09456,95251.0,95237.0,0.08796477]
["bitfinex-derivatives","BTCF0:USTF0",1768718943846,0.09456,95251.0,95237.0,0.11634009]
["bitfinex-derivatives","BTCF0:USTF0",1768718944444,0.09456,95251.0,95238.0,0.08796477]
["bitfinex-derivatives","BTCF0:USTF0",1768718946043,0.09456,95251.0,95238.0,0.13744868]
["bitfinex-derivatives","BTCF0:USTF0",1768718946242,0.09456,95251.0,95239.0,0.08796477]
["bitfinex-derivatives","BTCF0:USTF0",1768718946949,0.09456,95251.0,95237.0,0.02837532]
["bitfinex-derivatives","BTCF0:USTF0",1768718949450,0.09456,95251.0,95236.0,0.02837532]
["bitfinex-derivatives","BTCF0:USTF0",1768718949654,0.09456,95251.0,95237.0,0.02837532]
["bitfinex-derivatives","BTCF0:USTF0",1768718952550,0.09456,95251.0,95236.0,0.08796477]
["bitfinex-derivatives","BTCF0:USTF0",1768718953951,0.09456,95251.0,95236.0,0.09846877]
["bitfinex-derivatives","BTCF0:USTF0",1768718954351,0.09456,95251.0,95236.0,0.12684409]
["bitfinex-derivatives","BTCF0:USTF0",1768718959152,0.09456,95253.0,95236.0,0.12684409]
["bitfinex-derivatives","BTCF0:USTF0",1768718962661,0.105063,95253.0,95238.0,0.02837532]
["bitfinex-derivatives","BTCF0:USTF0",1768718963251,0.09456,95253.0,95238.0,0.02837532]
["bitfinex-derivatives","BTCF0:USTF0",1768718967464,0.010503,95252.0,95238.0,0.02837532]
["bitfinex-derivatives","BTCF0:USTF0",1768718970468,0.09456,95253.0,95238.0,0.02837532]
["bitfinex-derivatives","BTCF0:USTF0",1768718970670,0.010503,95252.0,95238.0,0.02837532]
["bitfinex-derivatives","BTCF0:USTF0",1768718974876,0.09456,95253.0,95238.0,0.02837532]
["bitfinex-derivatives","BTCF0:USTF0",1768718976569,0.105063,95253.0,95238.0,0.02837532]
["bitfinex-derivatives","BTCF0:USTF0",1768718978278,0.09456,95253.0,95238.0,0.02837532]
["bitfinex-derivatives","BTCF0:USTF0",1768718978478,0.010503,95251.0,95238.0,0.02837532]
["bitfinex-derivatives","BTCF0:USTF0",1768718979980,0.09456,95253.0,95238.0,0.02837532]
["bitfinex-derivatives","BTCF0:USTF0",1768718981179,0.105063,95254.0,95238.0,0.02837532]
["bitfinex-derivatives","BTCF0:USTF0",1768718985790,0.09456,95254.0,95238.0,0.02837532]
["bitfinex-derivatives","BTCF0:USTF0",1768718987593,0.010503,95253.0,95238.0,0.02837532]
["bitfinex-derivatives","BTCF0:USTF0",1768718987788,0.09456,95254.0,95238.0,0.03887932]
["bitfinex-derivatives","BTCF0:USTF0",1768718987988,0.010501,95265.0,95248.0,0.12937567]
["bitfinex-derivatives","BTCF0:USTF0",1768718988289,0.09456,95264.0,95249.0,0.08344066]
["bitfinex-derivatives","BTCF0:USTF0",1768718989295,0.09456,95264.0,95250.0,0.10491388]
["bitfinex-derivatives","BTCF0:USTF0",1768718990788,0.09456,95264.0,95249.0,0.08344066]
["bitfinex-derivatives","BTCF0:USTF0",1768718990991,0.09456,95264.0,95250.0,0.10491388]
["bitfinex-derivatives","BTCF0:USTF0",1768718991296,0.010502,95263.0,95250.0,0.10491388]
["bitfinex-derivatives","BTCF0:USTF0",1768718991490,0.010502,95263.0,95248.0,0.04593501]
["bitfinex-derivatives","BTCF0:USTF0",1768718992899,0.010502,95263.0,95246.0,0.09244867]
["bitfinex-derivatives","BTCF0:USTF0",1768718994195,0.010502,95263.0,95246.0,0.08194567]
["bitfinex-derivatives","BTCF0:USTF0",1768719000003,0.010502,95263.0,95246.0,0.12976968]
["bitfinex-derivatives","BTCF0:USTF0",1768719000392,0.010502,95263.0,95247.0,0.08194567]
["bitfinex-derivatives","BTCF0:USTF0",1768719003598,0.010502,95261.0,95247.0,0.08194567]
["bitfinex-derivatives","BTCF0:USTF0",1768719010110,0.010502,95259.0,95247.0,0.08194567]
["bitfinex-derivatives","BTCF0:USTF0",1768719026517,0.010502,95259.0,95247.0,0.12913652]
["bitfinex-derivatives","BTCF0:USTF0",1768719026818,0.010502,95259.0,95248.0,0.07942259]
["bitfinex-derivatives","BTCF0:USTF0",1768719032718,0.010502,95259.0,95248.0,0.12661344]
["bitfinex-derivatives","BTCF0:USTF0",1768719032919,0.010502,95259.0,95249.0,0.07942259]
["bitfinex-derivatives","BTCF0:USTF0",1768719048630,0.010502,95259.0,95250.0,0.08011189]
["bitfinex-derivatives","BTCF0:USTF0",1768719050430,0.09456,95265.0,95251.0,0.08011189]
["bitfinex-derivatives","BTCF0:USTF0",1768719051433,0.010502,95262.0,95251.0,0.08011189]
["bitfinex-derivatives","BTCF0:USTF0",1768719062436,0.010502,95260.0,95251.0,0.08011189]
["bitfinex-derivatives","BTCF0:USTF0",1768719073846,0.010502,95260.0,95252.0,0.0854201]
["bitfinex-derivatives","BTCF0:USTF0",1768719074146,0.010502,95260.0,95252.0,0.13240349]
["bitfinex-derivatives","BTCF0:USTF0",1768719074446,0.010502,95260.0,95253.0,0.0854201]
["bitfinex-derivatives","BTCF0:USTF0",1768719088867,0.010501,95263.0,95253.0,0.0854201]
["bitfinex-derivatives","BTCF0:USTF0",1768719095374,0.010501,95263.0,95253.0,0.12910079]
["bitfinex-derivatives","BTCF0:USTF0",1768719095563,0.010501,95263.0,95254.0,0.08500743]
["bitfinex-derivatives","BTCF0:USTF0",1768719097070,0.09456,95265.0,95254.0,0.08500743]
["bitfinex-derivatives","BTCF0:USTF0",1768719100777,0.010501,95264.0,95254.0,0.08500743]
["bitfinex-derivatives","BTCF0:USTF0",1768719106381,0.010502,95261.0,95254.0,0.07996196]
["bitfinex-derivatives","BTCF0:USTF0",1768719107082,0.010502,95261.0,95254.0,0.07492292]
["bitfinex-derivatives","BTCF0:USTF0",1768719107880,0.010502,95261.0,95254.0,0.07088191]
["bitfinex-derivatives","BTCF0:USTF0",1768719108573,0.010502,95261.0,95254.0,0.06684665]
["bitfinex-derivatives","BTCF0:USTF0",1768719109283,0.010502,95261.0,95254.0,0.06280645]
["bitfinex-derivatives","BTCF0:USTF0",1768719109676,0.010502,95261.0,95254.0,0.05877268]
["bitfinex-derivatives","BTCF0:USTF0",1768719110070,0.010502,95261.0,95254.0,0.05472966]
["bitfinex-derivatives","BTCF0:USTF0",1768719110884,0.010502,95261.0,95254.0,0.0466384]
["bitfinex-derivatives","BTCF0:USTF0",1768719111070,0.010502,95261.0,95254.0,0.03854336]
["bitfinex-derivatives","BTCF0:USTF0",1768719111274,0.010502,95261.0,95254.0,0.03044387]
["bitfinex-derivatives","BTCF0:USTF0",1768719111475,0.010502,95261.0,95254.0,0.02639407]
["bitfinex-derivatives","BTCF0:USTF0",1768719134494,0.010502,95261.0,95253.0,0.04368069]
["bitfinex-derivatives","BTCF0:USTF0",1768719138197,0.11543129,95264.0,95253.0,0.04368069]
["bitfinex-derivatives","BTCF0:USTF0",1768719139293,0.010502,95262.0,95253.0,0.04368069]
["bitfinex-derivatives","BTCF0:USTF0",1768719141699,0.010502,95260.0,95253.0,0.04368069]
["bitfinex-derivatives","BTCF0:USTF0",1768719147504,0.010502,95258.0,95253.0,0.04368069]
["bitfinex-derivatives","BTCF0:USTF0",1768719147704,0.010502,95258.0,95252.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768719148003,0.010502,95258.0,95243.0,0.02837145]
["bitfinex-derivatives","BTCF0:USTF0",1768719149608,0.010502,95258.0,95244.0,0.04197099]
["bitfinex-derivatives","BTCF0:USTF0",1768719149904,0.010502,95258.0,95247.0,0.08727863]
["bitfinex-derivatives","BTCF0:USTF0",1768719150105,0.010502,95258.0,95248.0,0.08727863]
["bitfinex-derivatives","BTCF0:USTF0",1768719150805,0.10493029,95260.0,95248.0,0.08727863]
["bitfinex-derivatives","BTCF0:USTF0",1768719155622,0.010502,95259.0,95248.0,0.08727863]
["bitfinex-derivatives","BTCF0:USTF0",1768719163432,0.010502,95257.0,95248.0,0.08727863]
["bitfinex-derivatives","BTCF0:USTF0",1768719169639,0.10493029,95260.0,95248.0,0.08727863]
["bitfinex-derivatives","BTCF0:USTF0",1768719170140,0.010502,95259.0,95248.0,0.08727863]
["bitfinex-derivatives","BTCF0:USTF0",1768719173241,0.010502,95257.0,95248.0,0.08727863]
["bitfinex-derivatives","BTCF0:USTF0",1768719177841,0.09456,95265.0,95248.0,0.08727863]
["bitfinex-derivatives","BTCF0:USTF0",1768719178040,0.010502,95260.0,95248.0,0.08727863]
["bitfinex-derivatives","BTCF0:USTF0",1768719179942,0.010502,95258.0,95248.0,0.08727863]
["bitfinex-derivatives","BTCF0:USTF0",1768719181844,0.010502,95256.0,95248.0,0.08727863]
["bitfinex-derivatives","BTCF0:USTF0",1768719191551,0.010503,95254.0,95248.0,0.08727863]
["bitfinex-derivatives","BTCF0:USTF0",1768719191753,0.010503,95253.0,95247.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768719193546,0.010503,95253.0,95241.0,0.0283776]
["bitfinex-derivatives","BTCF0:USTF0",1768719193746,0.010502,95256.0,95243.0,0.08827198]
["bitfinex-derivatives","BTCF0:USTF0",1768719201963,0.09456,95265.0,95243.0,0.08827198]
["bitfinex-derivatives","BTCF0:USTF0",1768719202164,0.010503,95254.0,95243.0,0.08827198]
["bitfinex-derivatives","BTCF0:USTF0",1768719203566,0.010503,95251.0,95243.0,0.08827198]
["bitfinex-derivatives","BTCF0:USTF0",1768719204565,0.1049337,95253.0,95238.0,0.05058926]
["bitfinex-derivatives","BTCF0:USTF0",1768719204766,0.1049337,95253.0,95231.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719205256,0.010504,95244.0,95231.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719205862,0.010504,95244.0,95229.0,0.04709963]
["bitfinex-derivatives","BTCF0:USTF0",1768719206067,0.010504,95241.0,95229.0,0.14165963]
["bitfinex-derivatives","BTCF0:USTF0",1768719206570,0.010504,95238.0,95230.0,0.08048062]
["bitfinex-derivatives","BTCF0:USTF0",1768719207270,0.010504,95241.0,95230.0,0.08048062]
["bitfinex-derivatives","BTCF0:USTF0",1768719207767,0.13105479,95245.0,95229.0,0.0525516]
["bitfinex-derivatives","BTCF0:USTF0",1768719207961,0.010505,95234.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768719208359,0.010504,95238.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768719210075,0.010505,95235.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768719211672,0.010504,95239.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768719215374,0.010504,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768719219877,0.010505,95235.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768719232086,0.13892708,95238.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768719233282,0.010504,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768719233479,0.0056052,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768719234580,0.13892708,95238.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768719235382,0.010504,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768719240887,0.010505,95235.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768719243286,0.13548038,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768719245094,0.13548038,95237.0,95224.0,0.04012651]
["bitfinex-derivatives","BTCF0:USTF0",1768719245296,0.04861463,95236.0,95224.0,0.04012651]
["bitfinex-derivatives","BTCF0:USTF0",1768719246295,0.05911963,95236.0,95224.0,0.04012651]
["bitfinex-derivatives","BTCF0:USTF0",1768719247498,0.14598538,95236.0,95224.0,0.04012651]
["bitfinex-derivatives","BTCF0:USTF0",1768719250095,0.13548038,95231.0,95219.0,0.0566399]
["bitfinex-derivatives","BTCF0:USTF0",1768719250300,0.08686575,95229.0,95219.0,0.0566399]
["bitfinex-derivatives","BTCF0:USTF0",1768719255700,0.08686575,95233.0,95219.0,0.0566399]
["bitfinex-derivatives","BTCF0:USTF0",1768719256802,0.08686575,95233.0,95220.0,0.10497734]
["bitfinex-derivatives","BTCF0:USTF0",1768719261505,0.08686575,95233.0,95219.0,0.0566399]
["bitfinex-derivatives","BTCF0:USTF0",1768719262207,0.08686575,95233.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768719264711,0.08686575,95233.0,95227.0,0.0283822]
["bitfinex-derivatives","BTCF0:USTF0",1768719270407,0.04861463,95235.0,95227.0,0.0283822]
["bitfinex-derivatives","BTCF0:USTF0",1768719270612,0.08652558,95234.0,95228.0,0.0283822]
["bitfinex-derivatives","BTCF0:USTF0",1768719271805,0.08652558,95234.0,95227.0,0.0283822]
["bitfinex-derivatives","BTCF0:USTF0",1768719272004,0.08652558,95234.0,95228.0,0.0283822]
["bitfinex-derivatives","BTCF0:USTF0",1768719272413,0.08652558,95234.0,95227.0,0.0283822]
["bitfinex-derivatives","BTCF0:USTF0",1768719272816,0.08652558,95234.0,95226.0,0.0283822]
["bitfinex-derivatives","BTCF0:USTF0",1768719279317,0.05052097,95233.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768719279512,0.08355465,95232.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768719280115,0.08355465,95232.0,95222.0,0.03784361]
["bitfinex-derivatives","BTCF0:USTF0",1768719282817,0.08355465,95232.0,95223.0,0.03784361]
["bitfinex-derivatives","BTCF0:USTF0",1768719283009,0.08355465,95230.0,95218.0,0.04925137]
["bitfinex-derivatives","BTCF0:USTF0",1768719283214,0.08355465,95214.0,95205.0,0.00213355]
["bitfinex-derivatives","BTCF0:USTF0",1768719283512,0.08355465,95213.0,95205.0,0.01695752]
["bitfinex-derivatives","BTCF0:USTF0",1768719284018,0.15549831,95220.0,95205.0,0.01695752]
["bitfinex-derivatives","BTCF0:USTF0",1768719284220,0.15549831,95220.0,95205.0,0.00644952]
["bitfinex-derivatives","BTCF0:USTF0",1768719284221,0.08355465,95219.0,95205.0,0.00644952]
["bitfinex-derivatives","BTCF0:USTF0",1768719284421,0.08355465,95218.0,95205.0,0.00644952]
["bitfinex-derivatives","BTCF0:USTF0",1768719300830,0.08355465,95218.0,95205.0,0.01695752]
["bitfinex-derivatives","BTCF0:USTF0",1768719301428,0.08355465,95218.0,95205.0,0.00644952]
["bitfinex-derivatives","BTCF0:USTF0",1768719303721,0.09406065,95218.0,95205.0,0.00644952]
["bitfinex-derivatives","BTCF0:USTF0",1768719304733,0.08355465,95218.0,95205.0,0.00644952]
["bitfinex-derivatives","BTCF0:USTF0",1768719310136,0.09394392,95217.0,95205.0,0.00644952]
["bitfinex-derivatives","BTCF0:USTF0",1768719311933,0.08343692,95217.0,95205.0,0.00644952]
["bitfinex-derivatives","BTCF0:USTF0",1768719313241,0.08343692,95217.0,95205.0,0.04427286]
["bitfinex-derivatives","BTCF0:USTF0",1768719313440,0.010507,95216.0,95205.0,0.04427286]
["bitfinex-derivatives","BTCF0:USTF0",1768719313739,0.08343692,95217.0,95205.0,0.04427286]
["bitfinex-derivatives","BTCF0:USTF0",1768719322741,0.08343692,95217.0,95205.0,0.00644952]
["bitfinex-derivatives","BTCF0:USTF0",1768719332760,0.08343692,95217.0,95205.0,0.04427286]
["bitfinex-derivatives","BTCF0:USTF0",1768719350374,0.08343692,95217.0,95205.0,0.03782334]
["bitfinex-derivatives","BTCF0:USTF0",1768719350570,0.08343692,95217.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768719353678,0.05052097,95219.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768719356182,0.07770931,95220.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768719357286,0.1827183,95220.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768719357787,0.00231034,95224.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768719357986,0.22811829,95231.0,95214.0,0.11551599]
["bitfinex-derivatives","BTCF0:USTF0",1768719358188,0.07770931,95230.0,95220.0,0.10500899]
["bitfinex-derivatives","BTCF0:USTF0",1768719358374,0.07770931,95230.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768719358686,0.07770931,95229.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768719359190,0.07770931,95229.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768719359391,0.0885481,95229.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768719366098,0.14692682,95229.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768719366293,0.07770931,95228.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768719367196,0.07770931,95228.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768719374195,0.07770931,95228.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768719381203,0.07770931,95228.0,95212.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768719382400,0.07770931,95228.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768719383196,0.07770931,95228.0,95218.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768719407608,0.0758047,95240.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768719407806,0.0758047,95240.0,95230.0,0.10500899]
["bitfinex-derivatives","BTCF0:USTF0",1768719408006,0.0758047,95240.0,95227.0,0.05032145]
["bitfinex-derivatives","BTCF0:USTF0",1768719408213,0.0758047,95239.0,95224.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768719408413,0.0758047,95238.0,95224.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768719408612,0.08707609,95238.0,95224.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768719418829,0.01127139,95238.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768719419026,0.07146232,95241.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768719423021,0.08312964,95241.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768719423319,0.08312964,95241.0,95224.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768719423320,0.07146232,95240.0,95224.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768719423520,0.07146232,95240.0,95224.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768719426736,0.07146232,95240.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768719429439,0.01166732,95241.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768719429641,0.00230986,95244.0,95229.0,0.1277992]
["bitfinex-derivatives","BTCF0:USTF0",1768719429838,0.00230986,95244.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768719430137,0.00230986,95244.0,95229.0,0.06641438]
["bitfinex-derivatives","BTCF0:USTF0",1768719430644,0.00230986,95244.0,95226.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768719437345,0.01381718,95244.0,95226.0,0.03884866]
["bitfinex-derivatives","BTCF0:USTF0",1768719443941,0.01381718,95244.0,95226.0,0.16653689]
["bitfinex-derivatives","BTCF0:USTF0",1768719449250,0.01381718,95244.0,95227.0,0.05834773]
["bitfinex-derivatives","BTCF0:USTF0",1768719449948,0.01381718,95244.0,95227.0,0.12768823]
["bitfinex-derivatives","BTCF0:USTF0",1768719450248,0.01381718,95244.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768719452541,0.01381718,95244.0,95229.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768719457253,0.01381718,95244.0,95230.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768719458159,0.01381718,95244.0,95230.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1768719459055,0.01381718,95244.0,95230.0,0.16171399]
["bitfinex-derivatives","BTCF0:USTF0",1768719459552,0.01381718,95244.0,95230.0,0.23546534]
["bitfinex-derivatives","BTCF0:USTF0",1768719461060,0.01381718,95244.0,95231.0,0.05660899]
["bitfinex-derivatives","BTCF0:USTF0",1768719462041,0.01381718,95244.0,95232.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768719475763,0.01381718,95244.0,95232.0,0.15284142]
["bitfinex-derivatives","BTCF0:USTF0",1768719476366,0.01381718,95244.0,95232.0,0.2220219]
["bitfinex-derivatives","BTCF0:USTF0",1768719478463,0.01381718,95244.0,95232.0,0.1274219]
["bitfinex-derivatives","BTCF0:USTF0",1768719483870,0.01381718,95244.0,95232.0,0.17750872]
["bitfinex-derivatives","BTCF0:USTF0",1768719485073,0.01381718,95244.0,95232.0,0.1274219]
["bitfinex-derivatives","BTCF0:USTF0",1768719488177,0.01381718,95244.0,95233.0,0.05824142]
["bitfinex-derivatives","BTCF0:USTF0",1768719492079,0.01381718,95244.0,95233.0,0.1274219]
["bitfinex-derivatives","BTCF0:USTF0",1768719498886,0.01381718,95244.0,95234.0,0.05824142]
["bitfinex-derivatives","BTCF0:USTF0",1768719499496,0.00230975,95249.0,95236.0,0.05824142]
["bitfinex-derivatives","BTCF0:USTF0",1768719499693,0.11545914,95250.0,95238.0,0.05824142]
["bitfinex-derivatives","BTCF0:USTF0",1768719499884,0.11545914,95250.0,95238.0,0.1274219]
["bitfinex-derivatives","BTCF0:USTF0",1768719500593,0.10495614,95250.0,95238.0,0.1274219]
["bitfinex-derivatives","BTCF0:USTF0",1768719503698,0.11730931,95250.0,95238.0,0.1274219]
["bitfinex-derivatives","BTCF0:USTF0",1768719506690,0.11213931,95250.0,95238.0,0.1274219]
["bitfinex-derivatives","BTCF0:USTF0",1768719506896,0.10697031,95250.0,95238.0,0.1274219]
["bitfinex-derivatives","BTCF0:USTF0",1768719508197,0.11747331,95250.0,95238.0,0.1274219]
["bitfinex-derivatives","BTCF0:USTF0",1768719510098,0.10697031,95250.0,95238.0,0.1274219]
["bitfinex-derivatives","BTCF0:USTF0",1768719510802,0.10697031,95250.0,95238.0,0.05824142]
["bitfinex-derivatives","BTCF0:USTF0",1768719514498,0.01235317,95250.0,95239.0,0.05873217]
["bitfinex-derivatives","BTCF0:USTF0",1768719514699,0.01,98200.0,95244.0,0.05873217]
["bitfinex-derivatives","BTCF0:USTF0",1768719514700,0.0946,95263.0,95244.0,0.05873217]
["bitfinex-derivatives","BTCF0:USTF0",1768719514905,0.0946,95263.0,95245.0,0.05316415]
["bitfinex-derivatives","BTCF0:USTF0",1768719515105,0.10495614,95260.0,95245.0,0.05316415]
["bitfinex-derivatives","BTCF0:USTF0",1768719516290,0.11712506,95263.0,95245.0,0.05316415]
["bitfinex-derivatives","BTCF0:USTF0",1768719516498,0.10495614,95260.0,95245.0,0.05316415]
["bitfinex-derivatives","BTCF0:USTF0",1768719518905,0.11545814,95260.0,95245.0,0.05316415]
["bitfinex-derivatives","BTCF0:USTF0",1768719519606,0.010502,95260.0,95245.0,0.05316415]
["bitfinex-derivatives","BTCF0:USTF0",1768719519806,0.11545814,95260.0,95245.0,0.05316415]
["bitfinex-derivatives","BTCF0:USTF0",1768719521804,0.010502,95260.0,95244.0,0.11898716]
["bitfinex-derivatives","BTCF0:USTF0",1768719522012,0.11545814,95260.0,95247.0,0.11898716]
["bitfinex-derivatives","BTCF0:USTF0",1768719522206,0.10495614,95257.0,95247.0,0.11898716]
["bitfinex-derivatives","BTCF0:USTF0",1768719522715,0.11545814,95260.0,95247.0,0.11898716]
["bitfinex-derivatives","BTCF0:USTF0",1768719524013,0.11545814,95260.0,95247.0,0.05316415]
["bitfinex-derivatives","BTCF0:USTF0",1768719537517,0.010502,95260.0,95247.0,0.05316415]
["bitfinex-derivatives","BTCF0:USTF0",1768719539817,0.01202406,95263.0,95247.0,0.05316415]
["bitfinex-derivatives","BTCF0:USTF0",1768719539818,0.02252606,95263.0,95247.0,0.05316415]
["bitfinex-derivatives","BTCF0:USTF0",1768719540918,0.010502,95261.0,95247.0,0.05316415]
["bitfinex-derivatives","BTCF0:USTF0",1768719544118,0.01202406,95263.0,95247.0,0.05316415]
["bitfinex-derivatives","BTCF0:USTF0",1768719544320,0.010502,95259.0,95247.0,0.05316415]
["bitfinex-derivatives","BTCF0:USTF0",1768719545715,0.010502,95262.0,95251.0,0.05291905]
["bitfinex-derivatives","BTCF0:USTF0",1768719545921,0.010502,95262.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719547423,0.010502,95262.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768719547920,0.010502,95262.0,95245.0,0.11744782]
["bitfinex-derivatives","BTCF0:USTF0",1768719548121,0.010502,95262.0,95247.0,0.11744782]
["bitfinex-derivatives","BTCF0:USTF0",1768719548323,0.010502,95262.0,95248.0,0.06452877]
["bitfinex-derivatives","BTCF0:USTF0",1768719549623,0.010502,95262.0,95248.0,0.15908877]
["bitfinex-derivatives","BTCF0:USTF0",1768719551220,0.010502,95262.0,95249.0,0.06452877]
["bitfinex-derivatives","BTCF0:USTF0",1768719552616,0.010502,95262.0,95248.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719552818,0.010502,95262.0,95248.0,0.15908877]
["bitfinex-derivatives","BTCF0:USTF0",1768719553826,0.010502,95262.0,95249.0,0.06452877]
["bitfinex-derivatives","BTCF0:USTF0",1768719559228,0.010502,95262.0,95250.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719562831,0.010502,95262.0,95251.0,0.06828208]
["bitfinex-derivatives","BTCF0:USTF0",1768719567935,0.010502,95262.0,95250.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719569727,0.010502,95262.0,95250.0,0.16284208]
["bitfinex-derivatives","BTCF0:USTF0",1768719575744,0.010502,95262.0,95250.0,0.06828208]
["bitfinex-derivatives","BTCF0:USTF0",1768719591751,0.010502,95260.0,95250.0,0.06828208]
["bitfinex-derivatives","BTCF0:USTF0",1768719593053,0.010502,95258.0,95250.0,0.06828208]
["bitfinex-derivatives","BTCF0:USTF0",1768719593443,0.010502,95261.0,95250.0,0.06828208]
["bitfinex-derivatives","BTCF0:USTF0",1768719599356,0.10492502,95260.0,95250.0,0.06828208]
["bitfinex-derivatives","BTCF0:USTF0",1768719600670,0.010502,95259.0,95250.0,0.06828208]
["bitfinex-derivatives","BTCF0:USTF0",1768719608872,0.010502,95257.0,95250.0,0.06828208]
["bitfinex-derivatives","BTCF0:USTF0",1768719609374,0.11542702,95260.0,95250.0,0.06828208]
["bitfinex-derivatives","BTCF0:USTF0",1768719615384,0.11542702,95260.0,95248.0,0.14619433]
["bitfinex-derivatives","BTCF0:USTF0",1768719615678,0.11542702,95260.0,95248.0,0.21172066]
["bitfinex-derivatives","BTCF0:USTF0",1768719616376,0.11542702,95260.0,95240.0,0.11542902]
["bitfinex-derivatives","BTCF0:USTF0",1768719616377,0.010502,95255.0,95241.0,0.05011204]
["bitfinex-derivatives","BTCF0:USTF0",1768719616573,0.06811286,95249.0,95233.0,0.01781612]
["bitfinex-derivatives","BTCF0:USTF0",1768719616771,0.10492502,95243.0,95232.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719616971,0.10492502,95242.0,95232.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719641004,0.10492502,95242.0,95231.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719645005,0.11542902,95242.0,95231.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719653917,0.010504,95240.0,95231.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719654318,0.10492502,95242.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768719654516,0.11314007,95230.0,95220.0,0.03784193]
["bitfinex-derivatives","BTCF0:USTF0",1768719654708,0.11314007,95230.0,95211.0,0.05091628]
["bitfinex-derivatives","BTCF0:USTF0",1768719654709,0.11314007,95228.0,95215.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719654905,0.11314007,95228.0,95211.0,0.05091628]
["bitfinex-derivatives","BTCF0:USTF0",1768719654906,0.10492502,95225.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719655115,0.10492502,95224.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719656109,0.10492502,95224.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719656418,0.04791356,95228.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719656419,0.10492502,95222.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719658427,0.04791356,95228.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719659530,0.05841856,95228.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719660726,0.010506,95225.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719662730,0.010506,95225.0,95209.0,0.07121368]
["bitfinex-derivatives","BTCF0:USTF0",1768719662938,0.11314007,95224.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768719664737,0.04791356,95224.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768719665742,0.010506,95225.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768719665933,0.07573151,95228.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768719671448,0.07573151,95228.0,95210.0,0.089431]
["bitfinex-derivatives","BTCF0:USTF0",1768719671750,0.07573151,95228.0,95210.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1768719674351,0.010506,95226.0,95210.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1768719674649,0.010506,95224.0,95210.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1768719679850,0.010505,95227.0,95210.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1768719683159,0.010505,95227.0,95210.0,0.15503335]
["bitfinex-derivatives","BTCF0:USTF0",1768719683750,0.010505,95227.0,95211.0,0.07075435]
["bitfinex-derivatives","BTCF0:USTF0",1768719691971,0.010505,95231.0,95213.0,0.07075435]
["bitfinex-derivatives","BTCF0:USTF0",1768719692869,0.0946,95234.0,95214.0,0.0487147]
["bitfinex-derivatives","BTCF0:USTF0",1768719693168,0.0946,95234.0,95216.0,0.07075435]
["bitfinex-derivatives","BTCF0:USTF0",1768719694067,0.0946,95234.0,95217.0,0.07075435]
["bitfinex-derivatives","BTCF0:USTF0",1768719694268,0.0946,95234.0,95217.0,0.11946905]
["bitfinex-derivatives","BTCF0:USTF0",1768719694465,0.010504,95242.0,95226.0,0.03918395]
["bitfinex-derivatives","BTCF0:USTF0",1768719694666,0.010504,95242.0,95227.0,0.03918395]
["bitfinex-derivatives","BTCF0:USTF0",1768719695571,0.010503,95248.0,95229.0,0.08941817]
["bitfinex-derivatives","BTCF0:USTF0",1768719695767,0.010503,95248.0,95235.0,0.03907802]
["bitfinex-derivatives","BTCF0:USTF0",1768719699190,0.005351,95248.0,95235.0,0.03907802]
["bitfinex-derivatives","BTCF0:USTF0",1768719699391,0.00230975,95249.0,95235.0,0.03907802]
["bitfinex-derivatives","BTCF0:USTF0",1768719700385,0.010503,95248.0,95235.0,0.03907802]
["bitfinex-derivatives","BTCF0:USTF0",1768719700586,0.0946,95255.0,95237.0,0.02945651]
["bitfinex-derivatives","BTCF0:USTF0",1768719700786,0.0946,95255.0,95223.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768719700787,0.0946,95255.0,95243.0,0.02945651]
["bitfinex-derivatives","BTCF0:USTF0",1768719700987,0.105102,95255.0,95237.0,0.03015853]
["bitfinex-derivatives","BTCF0:USTF0",1768719701186,0.010503,95252.0,95237.0,0.03015853]
["bitfinex-derivatives","BTCF0:USTF0",1768719701392,0.0946,95255.0,95237.0,0.03015853]
["bitfinex-derivatives","BTCF0:USTF0",1768719701887,0.010503,95254.0,95237.0,0.03015853]
["bitfinex-derivatives","BTCF0:USTF0",1768719704182,0.0946,95255.0,95237.0,0.03015853]
["bitfinex-derivatives","BTCF0:USTF0",1768719705399,0.105102,95255.0,95237.0,0.03015853]
["bitfinex-derivatives","BTCF0:USTF0",1768719710799,0.105102,95255.0,95235.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768719710800,0.010503,95251.0,95235.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768719711394,0.010503,95251.0,95235.0,0.12445936]
["bitfinex-derivatives","BTCF0:USTF0",1768719714402,0.010502,95254.0,95235.0,0.12445936]
["bitfinex-derivatives","BTCF0:USTF0",1768719719114,0.010503,95251.0,95235.0,0.12445936]
["bitfinex-derivatives","BTCF0:USTF0",1768719719803,0.010503,95251.0,95236.0,0.03013054]
["bitfinex-derivatives","BTCF0:USTF0",1768719721311,0.10494541,95250.0,95236.0,0.03013054]
["bitfinex-derivatives","BTCF0:USTF0",1768719723013,0.10494541,95250.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768719724614,0.10494541,95250.0,95238.0,0.02963345]
["bitfinex-derivatives","BTCF0:USTF0",1768719724914,0.010503,95254.0,95238.0,0.02963345]
["bitfinex-derivatives","BTCF0:USTF0",1768719725314,0.1998,95257.0,95241.0,0.02963609]
["bitfinex-derivatives","BTCF0:USTF0",1768719727214,0.010502,95258.0,95241.0,0.02963609]
["bitfinex-derivatives","BTCF0:USTF0",1768719730410,0.14649721,95260.0,95242.0,0.02979635]
["bitfinex-derivatives","BTCF0:USTF0",1768719730411,0.25144262,95260.0,95242.0,0.02979635]
["bitfinex-derivatives","BTCF0:USTF0",1768719730603,0.25144262,95260.0,95243.0,0.02979635]
["bitfinex-derivatives","BTCF0:USTF0",1768719731316,0.15688262,95260.0,95243.0,0.02979635]
["bitfinex-derivatives","BTCF0:USTF0",1768719731525,0.05193721,95260.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768719731820,0.15688262,95260.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768719733013,0.05193721,95260.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768719733218,0.15688262,95260.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768719737020,0.05193721,95259.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768719737220,0.12529375,95259.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768719737424,0.12529375,95259.0,95241.0,0.03883561]
["bitfinex-derivatives","BTCF0:USTF0",1768719743022,0.12529375,95259.0,95242.0,0.02833161]
["bitfinex-derivatives","BTCF0:USTF0",1768719743425,0.12361038,95258.0,95242.0,0.02833161]
["bitfinex-derivatives","BTCF0:USTF0",1768719746325,0.12361038,95258.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768719747429,0.12361038,95258.0,95243.0,0.03883561]
["bitfinex-derivatives","BTCF0:USTF0",1768719749421,0.12361038,95258.0,95243.0,0.02833161]
["bitfinex-derivatives","BTCF0:USTF0",1768719751322,0.12361038,95258.0,95243.0,0.03883561]
["bitfinex-derivatives","BTCF0:USTF0",1768719753630,0.04988377,95257.0,95243.0,0.03883561]
["bitfinex-derivatives","BTCF0:USTF0",1768719753830,0.12361038,95257.0,95243.0,0.03883561]
["bitfinex-derivatives","BTCF0:USTF0",1768719755532,0.12361038,95257.0,95243.0,0.02833161]
["bitfinex-derivatives","BTCF0:USTF0",1768719757125,0.04988377,95257.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768719757330,0.17397928,95260.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768719757634,0.22341526,95260.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768719758025,0.22341526,95260.0,95244.0,0.03883561]
["bitfinex-derivatives","BTCF0:USTF0",1768719758334,0.11846985,95260.0,95244.0,0.03883561]
["bitfinex-derivatives","BTCF0:USTF0",1768719758536,0.22341526,95260.0,95244.0,0.03883561]
["bitfinex-derivatives","BTCF0:USTF0",1768719763737,0.04943598,95259.0,95244.0,0.03883561]
["bitfinex-derivatives","BTCF0:USTF0",1768719764937,0.04943598,95259.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719769333,0.04943598,95259.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768719772143,0.12163441,95259.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768719774236,0.12163441,95259.0,95245.0,0.12293687]
["bitfinex-derivatives","BTCF0:USTF0",1768719774545,0.05336915,95258.0,95245.0,0.12293687]
["bitfinex-derivatives","BTCF0:USTF0",1768719774746,0.12556758,95258.0,95245.0,0.12293687]
["bitfinex-derivatives","BTCF0:USTF0",1768719778547,0.12556758,95258.0,95246.0,0.02837687]
["bitfinex-derivatives","BTCF0:USTF0",1768719779549,0.12556758,95258.0,95245.0,0.12293687]
["bitfinex-derivatives","BTCF0:USTF0",1768719779849,0.12556758,95257.0,95245.0,0.12293687]
["bitfinex-derivatives","BTCF0:USTF0",1768719783138,0.12556758,95257.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719793157,0.12556758,95257.0,95245.0,0.12293687]
["bitfinex-derivatives","BTCF0:USTF0",1768719796563,0.12556758,95257.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719796760,0.12556758,95257.0,95245.0,0.12293419]
["bitfinex-derivatives","BTCF0:USTF0",1768719797363,0.12556758,95257.0,95246.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719810974,0.0492837,95256.0,95246.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719833087,0.0492837,95256.0,95245.0,0.12293419]
["bitfinex-derivatives","BTCF0:USTF0",1768719843198,0.0492837,95256.0,95246.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719852807,0.0492837,95256.0,95247.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719857110,0.07227942,95260.0,95247.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719857313,0.07227942,95260.0,95249.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719857314,0.17720479,95260.0,95249.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719857504,0.17720479,95260.0,95248.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719858217,0.2254642,95260.0,95248.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719859015,0.12053883,95260.0,95248.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719859217,0.2254642,95260.0,95248.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719860509,0.12053883,95259.0,95248.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719860710,0.12053883,95258.0,95248.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719867614,0.0892035,95263.0,95249.0,0.03887719]
["bitfinex-derivatives","BTCF0:USTF0",1768719867816,0.0892035,95263.0,95250.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719869010,0.0892035,95263.0,95251.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719870016,0.0892035,95263.0,95252.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719871117,0.0892035,95263.0,95251.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719871313,0.0892035,95263.0,95252.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719872111,0.0892035,95263.0,95251.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719873318,0.0892035,95263.0,95250.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719874310,0.01338547,95263.0,95250.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719874515,0.0519034,95264.0,95252.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719875015,0.06422827,95264.0,95252.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719882630,0.06422827,95264.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768719883128,0.06422827,95264.0,95253.0,0.03887719]
["bitfinex-derivatives","BTCF0:USTF0",1768719885229,0.06422827,95264.0,95253.0,0.02837419]
["bitfinex-derivatives","BTCF0:USTF0",1768719891732,0.06422827,95264.0,95254.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719894233,0.06422827,95264.0,95254.0,0.12293419]
["bitfinex-derivatives","BTCF0:USTF0",1768719894432,0.06422827,95264.0,95254.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719895234,0.06422827,95264.0,95254.0,0.12293419]
["bitfinex-derivatives","BTCF0:USTF0",1768719895437,0.06422827,95264.0,95254.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719898435,0.06422827,95264.0,95254.0,0.12293419]
["bitfinex-derivatives","BTCF0:USTF0",1768719902324,0.010501,95263.0,95254.0,0.12293419]
["bitfinex-derivatives","BTCF0:USTF0",1768719902637,0.05975034,95263.0,95254.0,0.12293419]
["bitfinex-derivatives","BTCF0:USTF0",1768719902939,0.04924934,95260.0,95254.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768719903132,0.04924934,95259.0,95253.0,0.01799027]
["bitfinex-derivatives","BTCF0:USTF0",1768719903334,0.04924934,95259.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719903733,0.04924934,95259.0,95251.0,0.02538383]
["bitfinex-derivatives","BTCF0:USTF0",1768719904640,0.04924934,95259.0,95248.0,0.03784398]
["bitfinex-derivatives","BTCF0:USTF0",1768719904838,0.04924934,95259.0,95249.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719912435,0.04924934,95259.0,95249.0,0.13240398]
["bitfinex-derivatives","BTCF0:USTF0",1768719913740,0.07341895,95263.0,95249.0,0.13240398]
["bitfinex-derivatives","BTCF0:USTF0",1768719914046,0.06157421,95264.0,95249.0,0.13240398]
["bitfinex-derivatives","BTCF0:USTF0",1768719915446,0.07207521,95264.0,95249.0,0.13240398]
["bitfinex-derivatives","BTCF0:USTF0",1768719920450,0.010502,95262.0,95249.0,0.13240398]
["bitfinex-derivatives","BTCF0:USTF0",1768719923149,0.010502,95262.0,95250.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719927953,0.010502,95262.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719932566,0.00546613,95263.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719932756,0.00225207,95264.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719932956,0.05049264,95267.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719933465,0.010501,95263.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719937369,0.010501,95263.0,95249.0,0.03784398]
["bitfinex-derivatives","BTCF0:USTF0",1768719937570,0.010501,95263.0,95250.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719941874,0.010501,95263.0,95250.0,0.17104286]
["bitfinex-derivatives","BTCF0:USTF0",1768719943076,0.010501,95263.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719949379,0.01153738,95264.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719949574,0.05049264,95267.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719949878,0.13403748,95259.0,95244.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768719950068,0.010503,95249.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719950377,0.010503,95249.0,95233.0,0.09446499]
["bitfinex-derivatives","BTCF0:USTF0",1768719950577,0.010503,95246.0,95234.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719952585,0.05197235,95250.0,95234.0,0.17934469]
["bitfinex-derivatives","BTCF0:USTF0",1768719953383,0.010503,95248.0,95234.0,0.17934469]
["bitfinex-derivatives","BTCF0:USTF0",1768719955078,0.15689848,95250.0,95229.0,0.08709492]
["bitfinex-derivatives","BTCF0:USTF0",1768719955377,0.05247842,95238.0,95220.0,0.07684026]
["bitfinex-derivatives","BTCF0:USTF0",1768719955574,0.010505,95233.0,95217.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719957484,0.010505,95233.0,95218.0,0.08478469]
["bitfinex-derivatives","BTCF0:USTF0",1768719961986,0.010503,95249.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719961987,0.010506,95223.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719962583,0.010506,95223.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768719962790,0.010507,95217.0,95202.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719962992,0.06298542,95217.0,95202.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768719963191,0.06298542,95217.0,95207.0,0.0283049]
["bitfinex-derivatives","BTCF0:USTF0",1768719963381,0.05247842,95217.0,95207.0,0.0283049]
["bitfinex-derivatives","BTCF0:USTF0",1768719963580,0.10502396,95220.0,95207.0,0.0283049]
["bitfinex-derivatives","BTCF0:USTF0",1768719964290,0.10502396,95220.0,95206.0,0.0283049]
["bitfinex-derivatives","BTCF0:USTF0",1768719965191,0.10502396,95220.0,95205.0,0.0283049]
["bitfinex-derivatives","BTCF0:USTF0",1768719966987,0.05247842,95223.0,95207.0,0.08478469]
["bitfinex-derivatives","BTCF0:USTF0",1768719967291,0.10502396,95220.0,95209.0,0.08709541]
["bitfinex-derivatives","BTCF0:USTF0",1768719967888,0.06298342,95229.0,95209.0,0.08709541]
["bitfinex-derivatives","BTCF0:USTF0",1768719969490,0.010506,95226.0,95209.0,0.08709541]
["bitfinex-derivatives","BTCF0:USTF0",1768719972694,0.10502396,95220.0,95209.0,0.08709541]
["bitfinex-derivatives","BTCF0:USTF0",1768719975093,0.010506,95226.0,95209.0,0.08709541]
["bitfinex-derivatives","BTCF0:USTF0",1768719978399,0.010506,95223.0,95209.0,0.08709541]
["bitfinex-derivatives","BTCF0:USTF0",1768719978798,0.10502396,95220.0,95209.0,0.08709541]
["bitfinex-derivatives","BTCF0:USTF0",1768719983408,0.10502396,95220.0,95209.0,0.11540031]
["bitfinex-derivatives","BTCF0:USTF0",1768719984106,0.10502396,95220.0,95210.0,0.0283049]
["bitfinex-derivatives","BTCF0:USTF0",1768719984903,0.10502396,95220.0,95211.0,0.0859757]
["bitfinex-derivatives","BTCF0:USTF0",1768719985205,0.10502396,95220.0,95211.0,0.0283049]
["bitfinex-derivatives","BTCF0:USTF0",1768719987110,0.10502396,95220.0,95212.0,0.0283049]
["bitfinex-derivatives","BTCF0:USTF0",1768719987706,0.10502396,95222.0,95211.0,0.1142806]
["bitfinex-derivatives","BTCF0:USTF0",1768719988110,0.10502396,95222.0,95212.0,0.0283049]
["bitfinex-derivatives","BTCF0:USTF0",1768719989209,0.10502396,95222.0,95213.0,0.0283049]
["bitfinex-derivatives","BTCF0:USTF0",1768719989406,0.10502396,95223.0,95213.0,0.0283049]
["bitfinex-derivatives","BTCF0:USTF0",1768719989802,0.010506,95222.0,95213.0,0.0283049]
["bitfinex-derivatives","BTCF0:USTF0",1768719990608,0.010506,95220.0,95213.0,0.0283049]
["bitfinex-derivatives","BTCF0:USTF0",1768719991115,0.010506,95220.0,95214.0,0.0283049]
["bitfinex-derivatives","BTCF0:USTF0",1768719992111,0.010506,95220.0,95215.0,0.0283049]
["bitfinex-derivatives","BTCF0:USTF0",1768719997619,0.010506,95220.0,95215.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768719999417,0.010506,95220.0,95211.0,0.03770945]
["bitfinex-derivatives","BTCF0:USTF0",1768720002621,0.10502396,95221.0,95211.0,0.03770945]
["bitfinex-derivatives","BTCF0:USTF0",1768720003221,0.10502396,95221.0,95210.0,0.03770945]
["bitfinex-derivatives","BTCF0:USTF0",1768720005611,0.010506,95220.0,95210.0,0.03770945]
["bitfinex-derivatives","BTCF0:USTF0",1768720006013,0.010507,95218.0,95210.0,0.03770945]
["bitfinex-derivatives","BTCF0:USTF0",1768720007520,0.010507,95216.0,95210.0,0.03770945]
["bitfinex-derivatives","BTCF0:USTF0",1768720007822,0.10502396,95221.0,95210.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768720007823,0.010507,95214.0,95210.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768720008622,0.010507,95217.0,95210.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768720009133,0.010507,95217.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768720020532,0.010507,95215.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768720020740,0.05672175,95209.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768720021036,0.05672175,95204.0,95199.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720021226,0.05672175,95204.0,95191.0,0.04970798]
["bitfinex-derivatives","BTCF0:USTF0",1768720021227,0.05672175,95204.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720021628,0.14033327,95209.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720024531,0.14033327,95209.0,95193.0,0.07554495]
["bitfinex-derivatives","BTCF0:USTF0",1768720024834,0.14033327,95209.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720027828,0.05672175,95208.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720029835,0.010508,95205.0,95195.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720031035,0.05672175,95215.0,95196.0,0.08334751]
["bitfinex-derivatives","BTCF0:USTF0",1768720031237,0.010507,95216.0,95198.0,0.08334751]
["bitfinex-derivatives","BTCF0:USTF0",1768720032240,0.010507,95214.0,95198.0,0.08334751]
["bitfinex-derivatives","BTCF0:USTF0",1768720032736,0.010507,95217.0,95199.0,0.04401873]
["bitfinex-derivatives","BTCF0:USTF0",1768720032940,0.010507,95217.0,95200.0,0.08334751]
["bitfinex-derivatives","BTCF0:USTF0",1768720035043,0.05672175,95220.0,95200.0,0.08334751]
["bitfinex-derivatives","BTCF0:USTF0",1768720035341,0.08361152,95222.0,95200.0,0.09385551]
["bitfinex-derivatives","BTCF0:USTF0",1768720035342,0.05672175,95219.0,95200.0,0.09385551]
["bitfinex-derivatives","BTCF0:USTF0",1768720037742,0.05672175,95219.0,95203.0,0.03782417]
["bitfinex-derivatives","BTCF0:USTF0",1768720039044,0.010506,95218.0,95203.0,0.03782417]
["bitfinex-derivatives","BTCF0:USTF0",1768720044644,0.05672175,95219.0,95203.0,0.03782417]
["bitfinex-derivatives","BTCF0:USTF0",1768720045748,0.06722775,95219.0,95203.0,0.03782417]
["bitfinex-derivatives","BTCF0:USTF0",1768720046244,0.06722775,95219.0,95204.0,0.03782417]
["bitfinex-derivatives","BTCF0:USTF0",1768720053852,0.05672175,95219.0,95204.0,0.03782417]
["bitfinex-derivatives","BTCF0:USTF0",1768720056756,0.06904824,95218.0,95204.0,0.03782417]
["bitfinex-derivatives","BTCF0:USTF0",1768720057947,0.05854224,95218.0,95204.0,0.03782417]
["bitfinex-derivatives","BTCF0:USTF0",1768720059264,0.05854224,95218.0,95208.0,0.02838351]
["bitfinex-derivatives","BTCF0:USTF0",1768720060146,0.05854224,95218.0,95209.0,0.02838351]
["bitfinex-derivatives","BTCF0:USTF0",1768720063254,0.05854224,95218.0,95208.0,0.02838351]
["bitfinex-derivatives","BTCF0:USTF0",1768720065257,0.05854224,95218.0,95208.0,0.02838942]
["bitfinex-derivatives","BTCF0:USTF0",1768720066262,0.05854224,95218.0,95209.0,0.02838942]
["bitfinex-derivatives","BTCF0:USTF0",1768720067750,0.00231023,95229.0,95209.0,0.02838942]
["bitfinex-derivatives","BTCF0:USTF0",1768720067751,0.05591609,95230.0,95214.0,0.08219824]
["bitfinex-derivatives","BTCF0:USTF0",1768720068059,0.0946,95231.0,95215.0,0.08219824]
["bitfinex-derivatives","BTCF0:USTF0",1768720069662,0.0946,95231.0,95215.0,0.09270524]
["bitfinex-derivatives","BTCF0:USTF0",1768720069964,0.0946,95231.0,95216.0,0.11058766]
["bitfinex-derivatives","BTCF0:USTF0",1768720071256,0.0946,95231.0,95216.0,0.08219824]
["bitfinex-derivatives","BTCF0:USTF0",1768720071561,0.05854224,95235.0,95216.0,0.08219824]
["bitfinex-derivatives","BTCF0:USTF0",1768720072665,0.05854224,95235.0,95218.0,0.02838942]
["bitfinex-derivatives","BTCF0:USTF0",1768720073265,0.05854224,95235.0,95216.0,0.08219824]
["bitfinex-derivatives","BTCF0:USTF0",1768720073266,0.05854224,95235.0,95219.0,0.02838942]
["bitfinex-derivatives","BTCF0:USTF0",1768720074167,0.05854224,95235.0,95218.0,0.02838942]
["bitfinex-derivatives","BTCF0:USTF0",1768720075458,0.05854224,95235.0,95217.0,0.02838942]
["bitfinex-derivatives","BTCF0:USTF0",1768720076264,0.05854224,95235.0,95216.0,0.11058766]
["bitfinex-derivatives","BTCF0:USTF0",1768720076469,0.05854224,95235.0,95217.0,0.07976172]
["bitfinex-derivatives","BTCF0:USTF0",1768720077959,0.05854224,95235.0,95217.0,0.10815114]
["bitfinex-derivatives","BTCF0:USTF0",1768720080865,0.05854224,95235.0,95218.0,0.07976172]
["bitfinex-derivatives","BTCF0:USTF0",1768720081067,0.0946,95238.0,95222.0,0.09026772]
["bitfinex-derivatives","BTCF0:USTF0",1768720081963,0.0541155,95233.0,95221.0,0.02838942]
["bitfinex-derivatives","BTCF0:USTF0",1768720082160,0.0541155,95231.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720085572,0.14652605,95236.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720086265,0.0541155,95235.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720088376,0.0541155,95235.0,95220.0,0.02838942]
["bitfinex-derivatives","BTCF0:USTF0",1768720088578,0.0541155,95235.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720090279,0.010505,95234.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720090480,0.0646205,95234.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720091981,0.0541155,95234.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720092181,0.0541155,95234.0,95221.0,0.12298942]
["bitfinex-derivatives","BTCF0:USTF0",1768720093173,0.0541155,95234.0,95221.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720093374,0.0541155,95234.0,95221.0,0.12298942]
["bitfinex-derivatives","BTCF0:USTF0",1768720095276,0.0541155,95234.0,95221.0,0.02838942]
["bitfinex-derivatives","BTCF0:USTF0",1768720095476,0.0541155,95234.0,95221.0,0.12298942]
["bitfinex-derivatives","BTCF0:USTF0",1768720096176,0.0541155,95234.0,95222.0,0.02838942]
["bitfinex-derivatives","BTCF0:USTF0",1768720097284,0.0541155,95234.0,95223.0,0.02838942]
["bitfinex-derivatives","BTCF0:USTF0",1768720097682,0.010504,95240.0,95224.0,0.07976172]
["bitfinex-derivatives","BTCF0:USTF0",1768720097883,0.11548267,95240.0,95224.0,0.07976172]
["bitfinex-derivatives","BTCF0:USTF0",1768720098084,0.05869873,95217.0,95201.0,0.07367614]
["bitfinex-derivatives","BTCF0:USTF0",1768720098283,0.10497867,95211.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768720098590,0.10497867,95211.0,95193.0,0.2235322]
["bitfinex-derivatives","BTCF0:USTF0",1768720098786,0.10497867,95211.0,95202.0,0.00231014]
["bitfinex-derivatives","BTCF0:USTF0",1768720099187,0.15909417,95211.0,95207.0,0.00231014]
["bitfinex-derivatives","BTCF0:USTF0",1768720099474,0.0541155,95211.0,95202.0,0.00231014]
["bitfinex-derivatives","BTCF0:USTF0",1768720099675,0.0541155,95211.0,95203.0,0.00231014]
["bitfinex-derivatives","BTCF0:USTF0",1768720100183,0.0541155,95211.0,95208.0,0.00231014]
["bitfinex-derivatives","BTCF0:USTF0",1768720100384,0.0541155,95211.0,95203.0,0.00231014]
["bitfinex-derivatives","BTCF0:USTF0",1768720100785,0.0541155,95211.0,95208.0,0.00231014]
["bitfinex-derivatives","BTCF0:USTF0",1768720100989,0.0541155,95211.0,95203.0,0.00231014]
["bitfinex-derivatives","BTCF0:USTF0",1768720101388,0.0541155,95211.0,95208.0,0.00231014]
["bitfinex-derivatives","BTCF0:USTF0",1768720101691,0.0541155,95211.0,95203.0,0.00231014]
["bitfinex-derivatives","BTCF0:USTF0",1768720101988,0.0541155,95211.0,95194.0,0.09027072]
["bitfinex-derivatives","BTCF0:USTF0",1768720102291,0.0541155,95211.0,95203.0,0.00231014]
["bitfinex-derivatives","BTCF0:USTF0",1768720102488,0.0541155,95211.0,95204.0,0.00231014]
["bitfinex-derivatives","BTCF0:USTF0",1768720102892,0.0541155,95211.0,95209.0,0.00231014]
["bitfinex-derivatives","BTCF0:USTF0",1768720103094,0.0541155,95211.0,95194.0,0.09027072]
["bitfinex-derivatives","BTCF0:USTF0",1768720103095,0.0541155,95211.0,95204.0,0.00231014]
["bitfinex-derivatives","BTCF0:USTF0",1768720103484,0.0541155,95211.0,95209.0,0.00231014]
["bitfinex-derivatives","BTCF0:USTF0",1768720103683,0.0541155,95211.0,95204.0,0.00231014]
["bitfinex-derivatives","BTCF0:USTF0",1768720104193,0.0541155,95211.0,95194.0,0.09027072]
["bitfinex-derivatives","BTCF0:USTF0",1768720104194,0.0541155,95211.0,95209.0,0.00231014]
["bitfinex-derivatives","BTCF0:USTF0",1768720104393,0.0541155,95211.0,95204.0,0.00231014]
["bitfinex-derivatives","BTCF0:USTF0",1768720104795,0.0541155,95211.0,95194.0,0.07976172]
["bitfinex-derivatives","BTCF0:USTF0",1768720106396,0.10497867,95210.0,95195.0,0.08644212]
["bitfinex-derivatives","BTCF0:USTF0",1768720107099,0.10497867,95210.0,95197.0,0.08644212]
["bitfinex-derivatives","BTCF0:USTF0",1768720107296,0.05832491,95217.0,95199.0,0.08644212]
["bitfinex-derivatives","BTCF0:USTF0",1768720107502,0.05832491,95217.0,95201.0,0.08644212]
["bitfinex-derivatives","BTCF0:USTF0",1768720108501,0.11548467,95220.0,95201.0,0.08644212]
["bitfinex-derivatives","BTCF0:USTF0",1768720108704,0.010509,95199.0,95184.0,0.00074103]
["bitfinex-derivatives","BTCF0:USTF0",1768720109002,0.05832491,95199.0,95184.0,0.00074103]
["bitfinex-derivatives","BTCF0:USTF0",1768720109186,0.06883391,95199.0,95184.0,0.00074103]
["bitfinex-derivatives","BTCF0:USTF0",1768720109386,0.10497867,95194.0,95184.0,0.00074103]
["bitfinex-derivatives","BTCF0:USTF0",1768720109592,0.010509,95195.0,95184.0,0.00074103]
["bitfinex-derivatives","BTCF0:USTF0",1768720109791,8.722e-05,95194.0,95184.0,0.00074103]
["bitfinex-derivatives","BTCF0:USTF0",1768720112889,0.010509,95193.0,95184.0,0.00074103]
["bitfinex-derivatives","BTCF0:USTF0",1768720113400,0.10497867,95200.0,95187.0,0.08644212]
["bitfinex-derivatives","BTCF0:USTF0",1768720114500,0.10497867,95200.0,95186.0,0.0577104]
["bitfinex-derivatives","BTCF0:USTF0",1768720116698,0.010509,95198.0,95186.0,0.0577104]
["bitfinex-derivatives","BTCF0:USTF0",1768720121800,0.01229935,95218.0,95191.0,0.09659237]
["bitfinex-derivatives","BTCF0:USTF0",1768720122000,0.10497867,95200.0,95192.0,0.09659237]
["bitfinex-derivatives","BTCF0:USTF0",1768720122202,0.10497867,95202.0,95192.0,0.09659237]
["bitfinex-derivatives","BTCF0:USTF0",1768720122502,0.10497867,95202.0,95191.0,0.06064062]
["bitfinex-derivatives","BTCF0:USTF0",1768720128013,0.11548667,95202.0,95191.0,0.06064062]
["bitfinex-derivatives","BTCF0:USTF0",1768720128511,0.11548667,95202.0,95189.0,0.09659237]
["bitfinex-derivatives","BTCF0:USTF0",1768720128714,0.10497867,95200.0,95189.0,0.09659237]
["bitfinex-derivatives","BTCF0:USTF0",1768720130513,0.11548667,95200.0,95189.0,0.09659237]
["bitfinex-derivatives","BTCF0:USTF0",1768720135614,0.11548667,95200.0,95186.0,0.15210069]
["bitfinex-derivatives","BTCF0:USTF0",1768720138520,0.10497867,95200.0,95186.0,0.15210069]
["bitfinex-derivatives","BTCF0:USTF0",1768720139918,0.10497867,95200.0,95187.0,0.09146007]
["bitfinex-derivatives","BTCF0:USTF0",1768720140114,0.10497867,95200.0,95188.0,0.09146007]
["bitfinex-derivatives","BTCF0:USTF0",1768720145535,0.10497867,95200.0,95187.0,0.06209048]
["bitfinex-derivatives","BTCF0:USTF0",1768720145833,0.10497867,95200.0,95187.0,0.15355055]
["bitfinex-derivatives","BTCF0:USTF0",1768720146431,0.00231072,95209.0,95190.0,0.06209048]
["bitfinex-derivatives","BTCF0:USTF0",1768720146635,0.00231072,95209.0,95192.0,0.06209048]
["bitfinex-derivatives","BTCF0:USTF0",1768720146833,0.00231072,95209.0,95194.0,0.06209048]
["bitfinex-derivatives","BTCF0:USTF0",1768720147034,0.00231072,95209.0,95195.0,0.15355055]
["bitfinex-derivatives","BTCF0:USTF0",1768720147236,0.00231072,95209.0,95196.0,0.09146007]
["bitfinex-derivatives","BTCF0:USTF0",1768720147426,0.01281772,95209.0,95196.0,0.09146007]
["bitfinex-derivatives","BTCF0:USTF0",1768720148136,0.010508,95207.0,95196.0,0.09146007]
["bitfinex-derivatives","BTCF0:USTF0",1768720153830,0.010508,95205.0,95196.0,0.09146007]
["bitfinex-derivatives","BTCF0:USTF0",1768720164745,0.010508,95203.0,95196.0,0.09146007]
["bitfinex-derivatives","BTCF0:USTF0",1768720167350,0.010508,95206.0,95196.0,0.09146007]
["bitfinex-derivatives","BTCF0:USTF0",1768720170346,0.010508,95206.0,95196.0,0.15793564]
["bitfinex-derivatives","BTCF0:USTF0",1768720170549,0.010508,95206.0,95197.0,0.09173523]
["bitfinex-derivatives","BTCF0:USTF0",1768720173843,0.010508,95204.0,95197.0,0.09173523]
["bitfinex-derivatives","BTCF0:USTF0",1768720174750,0.010508,95202.0,95197.0,0.0664758]
["bitfinex-derivatives","BTCF0:USTF0",1768720175249,0.010508,95202.0,95197.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768720176443,0.010508,95202.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720177247,0.010508,95202.0,95192.0,0.09570199]
["bitfinex-derivatives","BTCF0:USTF0",1768720177646,0.010508,95202.0,95193.0,0.09570199]
["bitfinex-derivatives","BTCF0:USTF0",1768720179752,0.010508,95202.0,95194.0,0.09570199]
["bitfinex-derivatives","BTCF0:USTF0",1768720180052,0.06806331,95205.0,95184.0,0.00074103]
["bitfinex-derivatives","BTCF0:USTF0",1768720180248,0.010509,95199.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720182052,0.010509,95199.0,95186.0,0.09570199]
["bitfinex-derivatives","BTCF0:USTF0",1768720193260,0.010509,95199.0,95186.0,0.17029983]
["bitfinex-derivatives","BTCF0:USTF0",1768720193859,0.010509,95199.0,95187.0,0.10657279]
["bitfinex-derivatives","BTCF0:USTF0",1768720195360,0.010509,95199.0,95187.0,0.18117063]
["bitfinex-derivatives","BTCF0:USTF0",1768720195658,0.010509,95199.0,95188.0,0.10657279]
["bitfinex-derivatives","BTCF0:USTF0",1768720197246,0.010508,95202.0,95188.0,0.10657279]
["bitfinex-derivatives","BTCF0:USTF0",1768720198162,0.010508,95202.0,95188.0,0.18117063]
["bitfinex-derivatives","BTCF0:USTF0",1768720198462,0.010508,95202.0,95189.0,0.10657279]
["bitfinex-derivatives","BTCF0:USTF0",1768720200264,0.010509,95200.0,95189.0,0.10657279]
["bitfinex-derivatives","BTCF0:USTF0",1768720201557,0.010509,95198.0,95189.0,0.10657279]
["bitfinex-derivatives","BTCF0:USTF0",1768720202056,0.010509,95198.0,95189.0,0.18117063]
["bitfinex-derivatives","BTCF0:USTF0",1768720202256,0.010509,95198.0,95190.0,0.10657279]
["bitfinex-derivatives","BTCF0:USTF0",1768720202863,0.00231072,95209.0,95190.0,0.10657279]
["bitfinex-derivatives","BTCF0:USTF0",1768720204163,0.010509,95196.0,95190.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768720207972,0.010509,95196.0,95189.0,0.07459784]
["bitfinex-derivatives","BTCF0:USTF0",1768720208158,0.010509,95194.0,95189.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768720209267,0.010509,95194.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720210169,0.010509,95194.0,95186.0,0.10657279]
["bitfinex-derivatives","BTCF0:USTF0",1768720212070,0.010509,95192.0,95186.0,0.10657279]
["bitfinex-derivatives","BTCF0:USTF0",1768720213775,0.010509,95195.0,95186.0,0.10657279]
["bitfinex-derivatives","BTCF0:USTF0",1768720214469,0.010509,95195.0,95186.0,0.18117063]
["bitfinex-derivatives","BTCF0:USTF0",1768720214675,0.10505831,95200.0,95189.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768720215274,0.10505831,95200.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720216374,0.010509,95195.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720216778,0.010509,95195.0,95186.0,0.10657279]
["bitfinex-derivatives","BTCF0:USTF0",1768720218677,0.010509,95193.0,95186.0,0.10657279]
["bitfinex-derivatives","BTCF0:USTF0",1768720225576,0.010509,95193.0,95186.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768720229186,0.010509,95193.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720231384,0.01051,95187.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720231579,0.01051,95184.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720231979,0.01051,95188.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768720233281,0.01051,95188.0,95178.0,0.01255898]
["bitfinex-derivatives","BTCF0:USTF0",1768720240493,0.08527547,95185.0,95170.0,0.05653347]
["bitfinex-derivatives","BTCF0:USTF0",1768720240692,0.08527547,95176.0,95169.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768720240898,0.010511,95175.0,95169.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768720241395,0.010512,95172.0,95167.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768720241600,0.010511,95176.0,95167.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768720243404,0.10505831,95180.0,95167.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768720243405,0.010511,95179.0,95167.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768720247402,0.01051,95182.0,95169.0,0.10505831]
["bitfinex-derivatives","BTCF0:USTF0",1768720247801,0.01051,95189.0,95173.0,0.0092845]
["bitfinex-derivatives","BTCF0:USTF0",1768720248008,0.01051,95189.0,95174.0,0.0092845]
["bitfinex-derivatives","BTCF0:USTF0",1768720248306,0.01051,95189.0,95179.0,0.10505831]
["bitfinex-derivatives","BTCF0:USTF0",1768720248506,0.01051,95189.0,95174.0,0.0092845]
["bitfinex-derivatives","BTCF0:USTF0",1768720249399,0.01051,95187.0,95174.0,0.0092845]
["bitfinex-derivatives","BTCF0:USTF0",1768720252611,0.0128212,95189.0,95174.0,0.0092845]
["bitfinex-derivatives","BTCF0:USTF0",1768720253712,0.0023112,95189.0,95174.0,0.0092845]
["bitfinex-derivatives","BTCF0:USTF0",1768720256709,0.09112555,95187.0,95167.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768720256917,0.09112555,95176.0,95167.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768720257101,0.09112555,95176.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720257306,0.10505831,95174.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720257599,0.09112555,95176.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720257600,0.10163655,95176.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720258002,0.010511,95174.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720258202,0.10163655,95176.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720262615,0.010511,95174.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720263911,0.09112555,95173.0,95157.0,0.03779828]
["bitfinex-derivatives","BTCF0:USTF0",1768720264115,0.09112555,95171.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720266720,0.09112555,95171.0,95160.0,0.10505831]
["bitfinex-derivatives","BTCF0:USTF0",1768720266912,0.010511,95174.0,95160.0,0.10505831]
["bitfinex-derivatives","BTCF0:USTF0",1768720269021,0.09112555,95176.0,95160.0,0.10505831]
["bitfinex-derivatives","BTCF0:USTF0",1768720270721,0.010511,95175.0,95160.0,0.10505831]
["bitfinex-derivatives","BTCF0:USTF0",1768720271422,0.010511,95175.0,95158.0,0.13243828]
["bitfinex-derivatives","BTCF0:USTF0",1768720273922,0.010511,95173.0,95158.0,0.13243828]
["bitfinex-derivatives","BTCF0:USTF0",1768720274726,0.09112555,95174.0,95158.0,0.13243828]
["bitfinex-derivatives","BTCF0:USTF0",1768720276623,0.09112555,95174.0,95158.0,0.14295128]
["bitfinex-derivatives","BTCF0:USTF0",1768720277625,0.09112555,95174.0,95158.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768720278528,0.09112555,95174.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720278915,0.01282131,95184.0,95159.0,0.08766129]
["bitfinex-derivatives","BTCF0:USTF0",1768720279115,0.00231131,95184.0,95160.0,0.23055514]
["bitfinex-derivatives","BTCF0:USTF0",1768720279316,0.00231131,95184.0,95170.0,0.09817329]
["bitfinex-derivatives","BTCF0:USTF0",1768720279520,0.00231131,95184.0,95171.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720288036,0.00231131,95184.0,95172.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720288438,0.00231131,95184.0,95173.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720289340,0.00231131,95184.0,95172.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720290747,0.010511,95182.0,95172.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720291937,0.010511,95182.0,95165.0,0.13759257]
["bitfinex-derivatives","BTCF0:USTF0",1768720292243,0.010511,95182.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720303253,0.00231131,95184.0,95166.0,0.13243828]
["bitfinex-derivatives","BTCF0:USTF0",1768720304447,0.01051,95183.0,95166.0,0.13243828]
["bitfinex-derivatives","BTCF0:USTF0",1768720306254,0.01051,95183.0,95167.0,0.03779828]
["bitfinex-derivatives","BTCF0:USTF0",1768720307751,0.01051,95183.0,95168.0,0.03779828]
["bitfinex-derivatives","BTCF0:USTF0",1768720308649,0.01051,95183.0,95169.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720318950,0.21184794,95182.0,95168.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768720319158,0.0955024,95176.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720319462,0.010512,95173.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720320362,0.010512,95173.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720320958,0.0955024,95176.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720321360,0.010511,95175.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720323061,0.010512,95172.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720323367,0.010511,95173.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720323665,0.0955024,95176.0,95160.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720323862,0.010512,95171.0,95160.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720324459,0.010512,95171.0,95155.0,1.31132]
["bitfinex-derivatives","BTCF0:USTF0",1768720324664,0.010512,95171.0,95160.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720325665,0.010512,95168.0,95160.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720325867,0.010512,95168.0,95157.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768720326067,0.010512,95168.0,95160.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720326869,0.010512,95172.0,95160.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720327964,0.010512,95172.0,95157.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768720328271,0.010512,95172.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720329165,0.010512,95172.0,95159.0,0.09668893]
["bitfinex-derivatives","BTCF0:USTF0",1768720329670,0.010512,95172.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720329868,0.0955024,95176.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720330071,0.010512,95170.0,95156.0,0.05653347]
["bitfinex-derivatives","BTCF0:USTF0",1768720330371,0.0955024,95175.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720331069,0.010512,95170.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720331271,0.0955024,95175.0,95155.0,0.05653347]
["bitfinex-derivatives","BTCF0:USTF0",1768720331455,0.010512,95167.0,95155.0,0.15117347]
["bitfinex-derivatives","BTCF0:USTF0",1768720331864,0.010512,95170.0,95156.0,0.00051693]
["bitfinex-derivatives","BTCF0:USTF0",1768720333359,0.11562331,95170.0,95156.0,0.00051693]
["bitfinex-derivatives","BTCF0:USTF0",1768720334058,0.11562331,95170.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720337966,0.010512,95168.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720339871,0.10511131,95170.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720340372,0.10511131,95170.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720348080,0.1098701,95171.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720348383,0.10511131,95170.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720350175,0.21295022,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768720350380,0.0993581,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768720350677,0.21295022,95152.0,95129.0,0.01282866]
["bitfinex-derivatives","BTCF0:USTF0",1768720350878,0.0993581,95151.0,95131.0,0.00166115]
["bitfinex-derivatives","BTCF0:USTF0",1768720351178,0.010513,95149.0,95131.0,0.00166115]
["bitfinex-derivatives","BTCF0:USTF0",1768720351571,8.487e-05,95148.0,95131.0,0.00166115]
["bitfinex-derivatives","BTCF0:USTF0",1768720354268,0.10511131,95141.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768720354571,0.10511131,95140.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768720354969,0.0993581,95142.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768720355793,0.10511131,95140.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768720359179,0.10511131,95140.0,95130.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720359682,0.0993581,95142.0,95130.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720360088,0.10511131,95140.0,95130.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720360690,0.10511131,95140.0,95130.0,0.0942297]
["bitfinex-derivatives","BTCF0:USTF0",1768720361584,0.0993581,95142.0,95130.0,0.0942297]
["bitfinex-derivatives","BTCF0:USTF0",1768720361796,0.0993581,95142.0,95129.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720361797,0.10511131,95140.0,95129.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720361991,0.0993581,95142.0,95129.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720365488,0.0993581,95142.0,95130.0,0.10511131]
["bitfinex-derivatives","BTCF0:USTF0",1768720365986,0.0993581,95142.0,95129.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720366190,0.0993581,95142.0,95130.0,0.10511131]
["bitfinex-derivatives","BTCF0:USTF0",1768720366389,0.09542397,95148.0,95130.0,0.10511131]
["bitfinex-derivatives","BTCF0:USTF0",1768720366988,0.09542397,95148.0,95129.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720367686,0.09542397,95148.0,95129.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1768720368093,0.0953391,95147.0,95129.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1768720368494,0.0953391,95146.0,95129.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720370800,0.10511131,95140.0,95129.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720372999,0.0953391,95146.0,95129.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720373200,0.10511131,95140.0,95129.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720373700,0.0953391,95146.0,95129.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768720373899,0.09044991,95146.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768720374593,0.09044991,95146.0,95130.0,0.11562631]
["bitfinex-derivatives","BTCF0:USTF0",1768720375501,0.11189687,95146.0,95130.0,0.11562631]
["bitfinex-derivatives","BTCF0:USTF0",1768720375903,0.09646455,95145.0,95130.0,0.11562631]
["bitfinex-derivatives","BTCF0:USTF0",1768720376091,0.09646455,95145.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768720376290,0.09646455,95145.0,95130.0,0.10511131]
["bitfinex-derivatives","BTCF0:USTF0",1768720376800,0.09646455,95145.0,95129.0,0.13237507]
["bitfinex-derivatives","BTCF0:USTF0",1768720377101,0.09646455,95145.0,95130.0,0.10511131]
["bitfinex-derivatives","BTCF0:USTF0",1768720377489,0.09646455,95145.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768720379498,0.09646455,95145.0,95133.0,0.03773507]
["bitfinex-derivatives","BTCF0:USTF0",1768720379705,0.09646455,95145.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768720384002,0.20836142,95145.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768720384204,0.09646455,95144.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768720385388,8.487e-05,95148.0,95131.0,0.05668583]
["bitfinex-derivatives","BTCF0:USTF0",1768720385593,8.487e-05,95148.0,95131.0,0.09376893]
["bitfinex-derivatives","BTCF0:USTF0",1768720385797,8.487e-05,95148.0,95131.0,0.05668583]
["bitfinex-derivatives","BTCF0:USTF0",1768720385998,0.09654942,95148.0,95131.0,0.05668583]
["bitfinex-derivatives","BTCF0:USTF0",1768720387801,0.09654942,95148.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768720389004,0.09654942,95148.0,95131.0,0.05668583]
["bitfinex-derivatives","BTCF0:USTF0",1768720390509,0.09654942,95148.0,95131.0,0.06720083]
["bitfinex-derivatives","BTCF0:USTF0",1768720390900,0.09654942,95148.0,95131.0,0.05668583]
["bitfinex-derivatives","BTCF0:USTF0",1768720391706,0.09646455,95146.0,95131.0,0.05668583]
["bitfinex-derivatives","BTCF0:USTF0",1768720391897,0.11189687,95145.0,95131.0,0.05668583]
["bitfinex-derivatives","BTCF0:USTF0",1768720392099,0.10511131,95141.0,95131.0,0.05668583]
["bitfinex-derivatives","BTCF0:USTF0",1768720393404,0.10511131,95141.0,95132.0,0.05668583]
["bitfinex-derivatives","BTCF0:USTF0",1768720395313,0.09646455,95144.0,95132.0,0.05668583]
["bitfinex-derivatives","BTCF0:USTF0",1768720397409,0.20836142,95144.0,95132.0,0.05668583]
["bitfinex-derivatives","BTCF0:USTF0",1768720397712,0.09646455,95143.0,95132.0,0.05668583]
["bitfinex-derivatives","BTCF0:USTF0",1768720400311,0.09646455,95143.0,95133.0,0.05668583]
["bitfinex-derivatives","BTCF0:USTF0",1768720409819,0.09646455,95143.0,95137.0,0.03787679]
["bitfinex-derivatives","BTCF0:USTF0",1768720427747,0.09646455,95143.0,95138.0,0.03787679]
["bitfinex-derivatives","BTCF0:USTF0",1768720427948,0.09646455,95143.0,95137.0,0.03787679]
["bitfinex-derivatives","BTCF0:USTF0",1768720430249,0.09646455,95143.0,95138.0,0.03787679]
["bitfinex-derivatives","BTCF0:USTF0",1768720430547,0.09646455,95143.0,95137.0,0.03787679]
["bitfinex-derivatives","BTCF0:USTF0",1768720432351,0.09646455,95143.0,95138.0,0.03787679]
["bitfinex-derivatives","BTCF0:USTF0",1768720432553,0.09646455,95143.0,95137.0,0.03787679]
["bitfinex-derivatives","BTCF0:USTF0",1768720433852,0.09646455,95143.0,95136.0,0.03787679]
["bitfinex-derivatives","BTCF0:USTF0",1768720435153,0.09646455,95143.0,95137.0,0.03787679]
["bitfinex-derivatives","BTCF0:USTF0",1768720435544,0.09646455,95143.0,95136.0,0.03787679]
["bitfinex-derivatives","BTCF0:USTF0",1768720442552,0.09806453,95140.0,95131.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720442759,0.09806453,95137.0,95130.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720443153,0.21689984,95136.0,95124.0,1.322276]
["bitfinex-derivatives","BTCF0:USTF0",1768720443357,0.11883531,95135.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720443546,0.11391736,95135.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720444059,0.00231228,95144.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720444857,0.00231228,95144.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768720445259,0.09806453,95143.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768720445453,0.09806453,95141.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768720445850,0.09806453,95140.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768720447458,0.09806453,95140.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720450461,0.09806453,95139.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720452663,0.09806453,95139.0,95125.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1768720459663,0.09806453,95139.0,95126.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720460171,0.09806453,95139.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768720460867,0.09806453,95137.0,95128.0,0.88428]
["bitfinex-derivatives","BTCF0:USTF0",1768720462570,0.09806453,95137.0,95130.0,0.05681234]
["bitfinex-derivatives","BTCF0:USTF0",1768720465277,0.09806453,95137.0,95129.0,0.05681234]
["bitfinex-derivatives","BTCF0:USTF0",1768720466872,0.09806453,95137.0,95129.0,0.15149234]
["bitfinex-derivatives","BTCF0:USTF0",1768720467175,0.09806453,95137.0,95130.0,0.05681234]
["bitfinex-derivatives","BTCF0:USTF0",1768720469078,0.22249293,95140.0,95130.0,0.05681234]
["bitfinex-derivatives","BTCF0:USTF0",1768720469475,0.22249293,95140.0,95131.0,0.05681234]
["bitfinex-derivatives","BTCF0:USTF0",1768720471179,0.31919564,95140.0,95131.0,0.05681234]
["bitfinex-derivatives","BTCF0:USTF0",1768720471571,0.09670271,95139.0,95131.0,0.05681234]
["bitfinex-derivatives","BTCF0:USTF0",1768720472476,0.09670271,95139.0,95135.0,0.03787659]
["bitfinex-derivatives","BTCF0:USTF0",1768720475177,0.09670271,95139.0,95136.0,0.03787659]
["bitfinex-derivatives","BTCF0:USTF0",1768720479280,0.09344038,95137.0,95132.0,0.05681234]
["bitfinex-derivatives","BTCF0:USTF0",1768720479475,0.21266898,95137.0,95129.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720480075,0.09344038,95137.0,95129.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720481984,0.1192286,95136.0,95125.0,1.40644]
["bitfinex-derivatives","BTCF0:USTF0",1768720485292,0.09344038,95137.0,95125.0,1.40644]
["bitfinex-derivatives","BTCF0:USTF0",1768720488694,0.22440164,95140.0,95125.0,1.40644]
["bitfinex-derivatives","BTCF0:USTF0",1768720492794,0.1192286,95140.0,95125.0,1.40644]
["bitfinex-derivatives","BTCF0:USTF0",1768720492994,0.22440164,95140.0,95125.0,1.40644]
["bitfinex-derivatives","BTCF0:USTF0",1768720497202,0.10517304,95140.0,95126.0,1.40644]
["bitfinex-derivatives","BTCF0:USTF0",1768720499500,0.10517304,95140.0,95131.0,0.05681498]
["bitfinex-derivatives","BTCF0:USTF0",1768720499696,0.10517304,95141.0,95131.0,0.05681498]
["bitfinex-derivatives","BTCF0:USTF0",1768720501511,0.12160247,95144.0,95131.0,0.05681498]
["bitfinex-derivatives","BTCF0:USTF0",1768720501710,0.00231228,95144.0,95131.0,0.05681498]
["bitfinex-derivatives","BTCF0:USTF0",1768720502710,0.00231228,95144.0,95131.0,0.10746118]
["bitfinex-derivatives","BTCF0:USTF0",1768720502912,0.00231228,95144.0,95131.0,0.05681498]
["bitfinex-derivatives","BTCF0:USTF0",1768720503612,0.00225978,95144.0,95131.0,0.05681498]
["bitfinex-derivatives","BTCF0:USTF0",1768720505419,0.10517304,95141.0,95131.0,0.05681498]
["bitfinex-derivatives","BTCF0:USTF0",1768720517431,0.00225978,95144.0,95131.0,0.05681498]
["bitfinex-derivatives","BTCF0:USTF0",1768720517621,0.00225978,95144.0,95135.0,0.03787609]
["bitfinex-derivatives","BTCF0:USTF0",1768720524739,0.00225978,95144.0,95134.0,0.03787609]
["bitfinex-derivatives","BTCF0:USTF0",1768720525337,0.00225978,95144.0,95135.0,0.03787609]
["bitfinex-derivatives","BTCF0:USTF0",1768720525540,0.00225978,95144.0,95134.0,0.03787609]
["bitfinex-derivatives","BTCF0:USTF0",1768720527141,0.00225978,95144.0,95135.0,0.03787609]
["bitfinex-derivatives","BTCF0:USTF0",1768720527339,0.00225978,95144.0,95134.0,0.03787609]
["bitfinex-derivatives","BTCF0:USTF0",1768720529846,0.00225978,95144.0,95135.0,0.03787609]
["bitfinex-derivatives","BTCF0:USTF0",1768720533447,0.00225978,95144.0,95136.0,0.03787609]
["bitfinex-derivatives","BTCF0:USTF0",1768720537650,8.487e-05,95148.0,95136.0,0.03787609]
["bitfinex-derivatives","BTCF0:USTF0",1768720537651,8.487e-05,95148.0,95136.0,0.14629278]
["bitfinex-derivatives","BTCF0:USTF0",1768720537955,0.00231218,95149.0,95137.0,0.15680678]
["bitfinex-derivatives","BTCF0:USTF0",1768720538145,0.00231218,95149.0,95137.0,0.11893069]
["bitfinex-derivatives","BTCF0:USTF0",1768720538347,0.00231218,95149.0,95137.0,0.10841669]
["bitfinex-derivatives","BTCF0:USTF0",1768720538949,9.103e-05,95148.0,95137.0,0.10841669]
["bitfinex-derivatives","BTCF0:USTF0",1768720545867,9.103e-05,95148.0,95135.0,0.03787609]
["bitfinex-derivatives","BTCF0:USTF0",1768720546072,9.103e-05,95148.0,95131.0,0.05681498]
["bitfinex-derivatives","BTCF0:USTF0",1768720546073,0.01060403,95148.0,95134.0,0.03787609]
["bitfinex-derivatives","BTCF0:USTF0",1768720548173,0.01060403,95148.0,95135.0,0.03787609]
["bitfinex-derivatives","BTCF0:USTF0",1768720548560,0.01060403,95148.0,95134.0,0.03787609]
["bitfinex-derivatives","BTCF0:USTF0",1768720551076,9.103e-05,95148.0,95134.0,0.03787609]
["bitfinex-derivatives","BTCF0:USTF0",1768720551273,0.010514,95145.0,95134.0,0.03787609]
["bitfinex-derivatives","BTCF0:USTF0",1768720552381,0.010514,95143.0,95129.0,0.09528689]
["bitfinex-derivatives","BTCF0:USTF0",1768720553686,0.010514,95141.0,95124.0,0.1020374]
["bitfinex-derivatives","BTCF0:USTF0",1768720559788,0.010514,95141.0,95124.0,0.21553353]
["bitfinex-derivatives","BTCF0:USTF0",1768720563186,0.11855281,95142.0,95124.0,0.1020374]
["bitfinex-derivatives","BTCF0:USTF0",1768720563490,0.010514,95137.0,95124.0,0.1020374]
["bitfinex-derivatives","BTCF0:USTF0",1768720563692,0.010514,95137.0,95124.0,0.21637267]
["bitfinex-derivatives","BTCF0:USTF0",1768720566497,0.010514,95137.0,95125.0,0.11501565]
["bitfinex-derivatives","BTCF0:USTF0",1768720574402,0.010514,95137.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768720577998,0.010515,95132.0,95119.0,0.09972463]
["bitfinex-derivatives","BTCF0:USTF0",1768720578302,9.103e-05,95131.0,95119.0,0.09972463]
["bitfinex-derivatives","BTCF0:USTF0",1768720579301,0.10520561,95130.0,95119.0,0.09972463]
["bitfinex-derivatives","BTCF0:USTF0",1768720582015,0.10520561,95130.0,95117.0,0.12553165]
["bitfinex-derivatives","BTCF0:USTF0",1768720582217,9.103e-05,95131.0,95117.0,0.11501565]
["bitfinex-derivatives","BTCF0:USTF0",1768720582407,0.10520561,95130.0,95117.0,0.21175884]
["bitfinex-derivatives","BTCF0:USTF0",1768720583217,0.10520561,95130.0,95118.0,0.20643575]
["bitfinex-derivatives","BTCF0:USTF0",1768720585314,0.10520561,95130.0,95118.0,0.09674319]
["bitfinex-derivatives","BTCF0:USTF0",1768720585819,9.103e-05,95131.0,95113.0,0.05677187]
["bitfinex-derivatives","BTCF0:USTF0",1768720585820,0.21726858,95128.0,95113.0,0.05677187]
["bitfinex-derivatives","BTCF0:USTF0",1768720586118,0.10520561,95123.0,95112.0,0.05677187]
["bitfinex-derivatives","BTCF0:USTF0",1768720586417,0.10520561,95122.0,95112.0,0.05677187]
["bitfinex-derivatives","BTCF0:USTF0",1768720587518,0.10520561,95122.0,95111.0,0.05677187]
["bitfinex-derivatives","BTCF0:USTF0",1768720587713,0.10520561,95121.0,95111.0,0.05677187]
["bitfinex-derivatives","BTCF0:USTF0",1768720588214,0.10520561,95121.0,95113.0,0.05677187]
["bitfinex-derivatives","BTCF0:USTF0",1768720588421,0.10520561,95123.0,95108.0,0.20437256]
["bitfinex-derivatives","BTCF0:USTF0",1768720588713,0.10520561,95120.0,95108.0,0.20437256]
["bitfinex-derivatives","BTCF0:USTF0",1768720591617,0.12257797,95128.0,95108.0,0.20437256]
["bitfinex-derivatives","BTCF0:USTF0",1768720591822,0.10520561,95120.0,95108.0,0.20437256]
["bitfinex-derivatives","BTCF0:USTF0",1768720592923,0.10520561,95120.0,95106.0,0.09674319]
["bitfinex-derivatives","BTCF0:USTF0",1768720593921,0.11206297,95128.0,95106.0,0.21695375]
["bitfinex-derivatives","BTCF0:USTF0",1768720594121,0.10520561,95120.0,95106.0,0.21695375]
["bitfinex-derivatives","BTCF0:USTF0",1768720594418,0.11206297,95128.0,95106.0,0.21695375]
["bitfinex-derivatives","BTCF0:USTF0",1768720594621,0.10520561,95120.0,95106.0,0.21695375]
["bitfinex-derivatives","BTCF0:USTF0",1768720595022,0.11206297,95128.0,95106.0,0.21695375]
["bitfinex-derivatives","BTCF0:USTF0",1768720595223,0.10520561,95120.0,95106.0,0.21695375]
["bitfinex-derivatives","BTCF0:USTF0",1768720595423,0.10520561,95120.0,95106.0,0.20643575]
["bitfinex-derivatives","BTCF0:USTF0",1768720596314,0.11206297,95128.0,95106.0,0.20643575]
["bitfinex-derivatives","BTCF0:USTF0",1768720596518,0.10520561,95120.0,95106.0,0.20643575]
["bitfinex-derivatives","BTCF0:USTF0",1768720600226,0.10520561,95120.0,95106.0,0.09674319]
["bitfinex-derivatives","BTCF0:USTF0",1768720600926,0.11939755,95124.0,95106.0,0.09674319]
["bitfinex-derivatives","BTCF0:USTF0",1768720601129,0.10520561,95120.0,95106.0,0.09674319]
["bitfinex-derivatives","BTCF0:USTF0",1768720604423,0.11939755,95124.0,95106.0,0.09674319]
["bitfinex-derivatives","BTCF0:USTF0",1768720604625,0.10520561,95120.0,95106.0,0.09674319]
["bitfinex-derivatives","BTCF0:USTF0",1768720606530,0.10520561,95120.0,95106.0,0.20617859]
["bitfinex-derivatives","BTCF0:USTF0",1768720606730,0.10520561,95120.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768720607927,0.10520561,95120.0,95107.0,0.1199534]
["bitfinex-derivatives","BTCF0:USTF0",1768720610826,0.10520561,95120.0,95107.0,0.1094354]
["bitfinex-derivatives","BTCF0:USTF0",1768720612333,0.12991255,95128.0,95107.0,0.1094354]
["bitfinex-derivatives","BTCF0:USTF0",1768720612537,0.10520561,95120.0,95107.0,0.1094354]
["bitfinex-derivatives","BTCF0:USTF0",1768720612940,0.10520561,95120.0,95107.0,0.1199534]
["bitfinex-derivatives","BTCF0:USTF0",1768720617335,0.11939755,95128.0,95107.0,0.1199534]
["bitfinex-derivatives","BTCF0:USTF0",1768720617534,0.10520561,95120.0,95107.0,0.1199534]
["bitfinex-derivatives","BTCF0:USTF0",1768720620334,0.10520561,95120.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768720622432,0.10928658,95133.0,95114.0,0.11504474]
["bitfinex-derivatives","BTCF0:USTF0",1768720622632,0.00231228,95144.0,95130.0,0.20881523]
["bitfinex-derivatives","BTCF0:USTF0",1768720622835,0.010512,95158.0,95133.0,0.20881523]
["bitfinex-derivatives","BTCF0:USTF0",1768720623035,0.10520561,95150.0,95133.0,0.20881523]
["bitfinex-derivatives","BTCF0:USTF0",1768720623939,0.10520561,95150.0,95130.0,0.10520561]
["bitfinex-derivatives","BTCF0:USTF0",1768720623940,0.01282518,95149.0,95130.0,0.10520561]
["bitfinex-derivatives","BTCF0:USTF0",1768720624245,0.01282518,95149.0,95128.0,0.20972474]
["bitfinex-derivatives","BTCF0:USTF0",1768720624426,0.01282518,95149.0,95129.0,0.20881523]
["bitfinex-derivatives","BTCF0:USTF0",1768720624633,0.11193565,95148.0,95129.0,0.20881523]
["bitfinex-derivatives","BTCF0:USTF0",1768720624937,0.10520561,95140.0,95129.0,0.20881523]
["bitfinex-derivatives","BTCF0:USTF0",1768720625334,0.12476083,95149.0,95129.0,0.09377049]
["bitfinex-derivatives","BTCF0:USTF0",1768720625641,0.10520561,95140.0,95129.0,0.09377049]
["bitfinex-derivatives","BTCF0:USTF0",1768720626147,0.10520561,95140.0,95129.0,0.20881523]
["bitfinex-derivatives","BTCF0:USTF0",1768720626333,0.12476083,95149.0,95129.0,0.20881523]
["bitfinex-derivatives","BTCF0:USTF0",1768720627941,0.11424783,95149.0,95129.0,0.20881523]
["bitfinex-derivatives","BTCF0:USTF0",1768720628246,0.11424783,95149.0,95130.0,0.10520561]
["bitfinex-derivatives","BTCF0:USTF0",1768720631342,0.11424783,95149.0,95129.0,0.20881523]
["bitfinex-derivatives","BTCF0:USTF0",1768720631542,0.11424783,95149.0,95130.0,0.10520561]
["bitfinex-derivatives","BTCF0:USTF0",1768720633836,0.12244865,95148.0,95129.0,0.20881523]
["bitfinex-derivatives","BTCF0:USTF0",1768720634037,0.12244865,95148.0,95130.0,0.10520561]
["bitfinex-derivatives","BTCF0:USTF0",1768720634233,0.010513,95145.0,95128.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720634439,0.010513,95145.0,95129.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720635449,0.11193565,95146.0,95129.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720638544,0.10520561,95140.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768720638743,0.10520561,95140.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720639350,0.11193565,95142.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720639949,0.11193565,95142.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768720640151,0.11193565,95142.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720641551,0.0911781,95144.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720643255,0.0911781,95144.0,95125.0,0.14388834]
["bitfinex-derivatives","BTCF0:USTF0",1768720643452,0.11140925,95142.0,95125.0,0.14388834]
["bitfinex-derivatives","BTCF0:USTF0",1768720643643,0.11140925,95142.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720645356,0.11140925,95142.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768720645547,0.11140925,95142.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720648357,0.11140925,95142.0,95125.0,0.13254859]
["bitfinex-derivatives","BTCF0:USTF0",1768720649056,0.11140925,95142.0,95126.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720651163,0.11140925,95142.0,95126.0,0.13254859]
["bitfinex-derivatives","BTCF0:USTF0",1768720651951,0.11140925,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768720652155,0.11140925,95142.0,95127.0,0.04838359]
["bitfinex-derivatives","BTCF0:USTF0",1768720652360,0.11140925,95142.0,95129.0,0.03786859]
["bitfinex-derivatives","BTCF0:USTF0",1768720657156,0.11140925,95142.0,95128.0,0.03786859]
["bitfinex-derivatives","BTCF0:USTF0",1768720657864,0.11594048,95141.0,95128.0,0.03786859]
["bitfinex-derivatives","BTCF0:USTF0",1768720663467,0.11594048,95141.0,95127.0,0.13254859]
["bitfinex-derivatives","BTCF0:USTF0",1768720666171,0.11594048,95141.0,95128.0,0.03786859]
["bitfinex-derivatives","BTCF0:USTF0",1768720667269,0.11594048,95141.0,95127.0,0.13254859]
["bitfinex-derivatives","BTCF0:USTF0",1768720667565,0.09487712,95140.0,95127.0,0.03786859]
["bitfinex-derivatives","BTCF0:USTF0",1768720667771,0.09487712,95140.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768720667772,0.11594048,95138.0,95126.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720669973,0.11594048,95138.0,95124.0,0.13486136]
["bitfinex-derivatives","BTCF0:USTF0",1768720673476,0.11594048,95138.0,95125.0,0.03786859]
["bitfinex-derivatives","BTCF0:USTF0",1768720675475,0.11594048,95138.0,95124.0,0.13486136]
["bitfinex-derivatives","BTCF0:USTF0",1768720676872,0.11594048,95138.0,95124.0,0.04018136]
["bitfinex-derivatives","BTCF0:USTF0",1768720676873,0.10901623,95137.0,95124.0,0.04018136]
["bitfinex-derivatives","BTCF0:USTF0",1768720677077,0.10901623,95135.0,95124.0,0.04018136]
["bitfinex-derivatives","BTCF0:USTF0",1768720677574,0.10901623,95134.0,95124.0,0.03421252]
["bitfinex-derivatives","BTCF0:USTF0",1768720680179,0.10901623,95134.0,95122.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720681582,0.10901623,95134.0,95119.0,0.05674846]
["bitfinex-derivatives","BTCF0:USTF0",1768720681779,0.10901623,95134.0,95120.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720682382,0.10901623,95134.0,95121.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720689075,0.10901623,95134.0,95119.0,0.05674846]
["bitfinex-derivatives","BTCF0:USTF0",1768720689280,0.10901623,95134.0,95120.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768720695390,0.10901623,95134.0,95120.0,0.15142846]
["bitfinex-derivatives","BTCF0:USTF0",1768720697793,0.09813249,95135.0,95120.0,0.15142846]
["bitfinex-derivatives","BTCF0:USTF0",1768720700390,0.10901623,95138.0,95120.0,0.15142846]
["bitfinex-derivatives","BTCF0:USTF0",1768720701293,0.10901623,95138.0,95120.0,0.25661285]
["bitfinex-derivatives","BTCF0:USTF0",1768720702292,0.10901623,95138.0,95120.0,0.15142846]
["bitfinex-derivatives","BTCF0:USTF0",1768720702496,0.10901623,95138.0,95120.0,0.25661285]
["bitfinex-derivatives","BTCF0:USTF0",1768720702790,0.09813249,95140.0,95120.0,0.37604148]
["bitfinex-derivatives","BTCF0:USTF0",1768720702986,0.00231228,95144.0,95128.0,0.22471305]
["bitfinex-derivatives","BTCF0:USTF0",1768720703185,0.00231228,95144.0,95131.0,0.11942863]
["bitfinex-derivatives","BTCF0:USTF0",1768720704797,0.00231228,95144.0,95130.0,0.09476942]
["bitfinex-derivatives","BTCF0:USTF0",1768720708600,0.00231228,95144.0,95130.0,0.21419805]
["bitfinex-derivatives","BTCF0:USTF0",1768720723111,0.00231228,95144.0,95131.0,0.1182382]
["bitfinex-derivatives","BTCF0:USTF0",1768720726012,0.00231228,95144.0,95131.0,0.2127778]
["bitfinex-derivatives","BTCF0:USTF0",1768720726914,0.00231228,95144.0,95132.0,0.1182382]
["bitfinex-derivatives","BTCF0:USTF0",1768720731414,0.00231228,95144.0,95132.0,0.2127778]
["bitfinex-derivatives","BTCF0:USTF0",1768720733717,0.00231228,95144.0,95133.0,0.10863713]
["bitfinex-derivatives","BTCF0:USTF0",1768720736213,0.00231228,95144.0,95133.0,0.20483333]
["bitfinex-derivatives","BTCF0:USTF0",1768720736418,0.00231228,95144.0,95134.0,0.10863713]
["bitfinex-derivatives","BTCF0:USTF0",1768720740018,0.10749667,95144.0,95130.0,0.10863713]
["bitfinex-derivatives","BTCF0:USTF0",1768720740217,0.10518439,95140.0,95130.0,0.10863713]
["bitfinex-derivatives","BTCF0:USTF0",1768720740409,0.10518439,95140.0,95127.0,0.03787028]
["bitfinex-derivatives","BTCF0:USTF0",1768720743220,0.10518439,95140.0,95127.0,0.14650741]
["bitfinex-derivatives","BTCF0:USTF0",1768720743414,0.10518439,95140.0,95128.0,0.10863713]
["bitfinex-derivatives","BTCF0:USTF0",1768720743714,0.10518439,95140.0,95129.0,0.10863713]
["bitfinex-derivatives","BTCF0:USTF0",1768720745123,0.10518439,95140.0,95130.0,0.10863713]
["bitfinex-derivatives","BTCF0:USTF0",1768720746425,0.10518439,95140.0,95129.0,0.0961962]
["bitfinex-derivatives","BTCF0:USTF0",1768720747528,0.00231228,95144.0,95129.0,0.0961962]
["bitfinex-derivatives","BTCF0:USTF0",1768720747729,0.10518439,95140.0,95129.0,0.0961962]
["bitfinex-derivatives","BTCF0:USTF0",1768720759535,0.00231228,95144.0,95129.0,0.0961962]
["bitfinex-derivatives","BTCF0:USTF0",1768720759735,0.10518439,95140.0,95129.0,0.0961962]
["bitfinex-derivatives","BTCF0:USTF0",1768720763434,0.00231228,95144.0,95129.0,0.0961962]
["bitfinex-derivatives","BTCF0:USTF0",1768720772046,0.00231228,95144.0,95129.0,0.21429474]
["bitfinex-derivatives","BTCF0:USTF0",1768720772545,0.00231228,95144.0,95130.0,0.10758354]
["bitfinex-derivatives","BTCF0:USTF0",1768720773743,0.0023118,95164.0,95140.0,0.19944101]
["bitfinex-derivatives","BTCF0:USTF0",1768720774045,0.09468,95163.0,95145.0,0.19944101]
["bitfinex-derivatives","BTCF0:USTF0",1768720774346,0.105192,95163.0,95148.0,0.10758354]
["bitfinex-derivatives","BTCF0:USTF0",1768720774847,0.010512,95161.0,95147.0,0.09185747]
["bitfinex-derivatives","BTCF0:USTF0",1768720775238,0.02105018,95161.0,95147.0,0.09185747]
["bitfinex-derivatives","BTCF0:USTF0",1768720776344,0.01053818,95161.0,95147.0,0.09185747]
["bitfinex-derivatives","BTCF0:USTF0",1768720776550,0.09468,95163.0,95144.0,0.10758354]
["bitfinex-derivatives","BTCF0:USTF0",1768720778152,0.010512,95159.0,95144.0,0.10758354]
["bitfinex-derivatives","BTCF0:USTF0",1768720780852,0.01067849,95161.0,95144.0,0.10758354]
["bitfinex-derivatives","BTCF0:USTF0",1768720781156,0.2029402,95163.0,95144.0,0.10758354]
["bitfinex-derivatives","BTCF0:USTF0",1768720781347,0.010512,95159.0,95144.0,0.10758354]
["bitfinex-derivatives","BTCF0:USTF0",1768720782358,0.010512,95161.0,95144.0,0.11809754]
["bitfinex-derivatives","BTCF0:USTF0",1768720785159,0.02142466,95161.0,95144.0,0.11809754]
["bitfinex-derivatives","BTCF0:USTF0",1768720785660,0.02142466,95161.0,95144.0,0.21563177]
["bitfinex-derivatives","BTCF0:USTF0",1768720787658,0.02142466,95161.0,95146.0,0.20235787]
["bitfinex-derivatives","BTCF0:USTF0",1768720787866,0.010512,95158.0,95146.0,0.09753423]
["bitfinex-derivatives","BTCF0:USTF0",1768720788860,0.02142466,95161.0,95146.0,0.09753423]
["bitfinex-derivatives","BTCF0:USTF0",1768720790068,0.09468,95160.0,95146.0,0.09753423]
["bitfinex-derivatives","BTCF0:USTF0",1768720800682,0.09468,95160.0,95146.0,0.1979314]
["bitfinex-derivatives","BTCF0:USTF0",1768720800867,0.09699169,95169.0,95154.0,0.18862953]
["bitfinex-derivatives","BTCF0:USTF0",1768720801179,0.01051,95172.0,95162.0,0.09054416]
["bitfinex-derivatives","BTCF0:USTF0",1768720801378,0.01051,95172.0,95162.0,0.06660986]
["bitfinex-derivatives","BTCF0:USTF0",1768720801674,0.01051,95172.0,95155.0,0.09783695]
["bitfinex-derivatives","BTCF0:USTF0",1768720803379,0.01051,95172.0,95156.0,0.09054416]
["bitfinex-derivatives","BTCF0:USTF0",1768720803563,0.01051,95172.0,95157.0,0.10368817]
["bitfinex-derivatives","BTCF0:USTF0",1768720804980,0.02149256,95172.0,95157.0,0.10368817]
["bitfinex-derivatives","BTCF0:USTF0",1768720805487,0.02149256,95172.0,95158.0,0.10368817]
["bitfinex-derivatives","BTCF0:USTF0",1768720811780,0.01098256,95172.0,95158.0,0.10368817]
["bitfinex-derivatives","BTCF0:USTF0",1768720812078,0.010511,95170.0,95158.0,0.10368817]
["bitfinex-derivatives","BTCF0:USTF0",1768720814486,0.010511,95170.0,95157.0,0.09054416]
["bitfinex-derivatives","BTCF0:USTF0",1768720814785,0.01094694,95172.0,95157.0,0.09054416]
["bitfinex-derivatives","BTCF0:USTF0",1768720814985,0.010511,95166.0,95154.0,0.10251728]
["bitfinex-derivatives","BTCF0:USTF0",1768720818579,0.010511,95169.0,95154.0,0.10251728]
["bitfinex-derivatives","BTCF0:USTF0",1768720818780,0.010511,95169.0,95154.0,0.19306144]
["bitfinex-derivatives","BTCF0:USTF0",1768720819079,0.010511,95169.0,95155.0,0.19166668]
["bitfinex-derivatives","BTCF0:USTF0",1768720819287,0.010511,95169.0,95156.0,0.10112252]
["bitfinex-derivatives","BTCF0:USTF0",1768720819886,0.010511,95169.0,95157.0,0.10159183]
["bitfinex-derivatives","BTCF0:USTF0",1768720820085,0.01101601,95172.0,95157.0,0.10159183]
["bitfinex-derivatives","BTCF0:USTF0",1768720820287,0.010511,95169.0,95157.0,0.10159183]
["bitfinex-derivatives","BTCF0:USTF0",1768720829296,0.010511,95167.0,95157.0,0.10159183]
["bitfinex-derivatives","BTCF0:USTF0",1768720845821,0.010511,95165.0,95157.0,0.10159183]
["bitfinex-derivatives","BTCF0:USTF0",1768720846013,0.10512469,95170.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768720846014,0.30994613,95167.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768720846220,0.10512469,95160.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768720847404,0.010512,95159.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768720854430,0.010512,95155.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768720854720,0.010512,95155.0,95145.0,0.09539705]
["bitfinex-derivatives","BTCF0:USTF0",1768720857324,0.010513,95153.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768720857530,0.010512,95156.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768720857827,0.010512,95156.0,95144.0,0.10048941]
["bitfinex-derivatives","BTCF0:USTF0",1768720863634,0.010512,95156.0,95144.0,0.12889884]
["bitfinex-derivatives","BTCF0:USTF0",1768720863931,0.010512,95156.0,95145.0,0.09669078]
["bitfinex-derivatives","BTCF0:USTF0",1768720866422,0.10512469,95160.0,95145.0,0.09669078]
["bitfinex-derivatives","BTCF0:USTF0",1768720867128,0.010512,95155.0,95145.0,0.09669078]
["bitfinex-derivatives","BTCF0:USTF0",1768720871735,0.010513,95153.0,95145.0,0.09669078]
["bitfinex-derivatives","BTCF0:USTF0",1768720872740,0.010512,95157.0,95145.0,0.09669078]
["bitfinex-derivatives","BTCF0:USTF0",1768720875636,0.010512,95155.0,95145.0,0.09669078]
["bitfinex-derivatives","BTCF0:USTF0",1768720877134,0.010513,95154.0,95145.0,0.09669078]
["bitfinex-derivatives","BTCF0:USTF0",1768720877339,0.010513,95154.0,95144.0,0.03072171]
["bitfinex-derivatives","BTCF0:USTF0",1768720877836,0.010513,95154.0,95144.0,0.1241169]
["bitfinex-derivatives","BTCF0:USTF0",1768720878040,0.10512469,95155.0,95145.0,0.09339519]
["bitfinex-derivatives","BTCF0:USTF0",1768720878229,0.11563669,95160.0,95145.0,0.09339519]
["bitfinex-derivatives","BTCF0:USTF0",1768720878933,0.11563669,95160.0,95145.0,0.12180462]
["bitfinex-derivatives","BTCF0:USTF0",1768720879138,0.11563669,95160.0,95146.0,0.09316044]
["bitfinex-derivatives","BTCF0:USTF0",1768720879739,0.10512469,95160.0,95146.0,0.09316044]
["bitfinex-derivatives","BTCF0:USTF0",1768720881641,0.11563669,95160.0,95146.0,0.09316044]
["bitfinex-derivatives","BTCF0:USTF0",1768720884343,0.10512469,95160.0,95146.0,0.09316044]
["bitfinex-derivatives","BTCF0:USTF0",1768720885444,0.010512,95159.0,95146.0,0.09316044]
["bitfinex-derivatives","BTCF0:USTF0",1768720892352,0.010512,95157.0,95146.0,0.09316044]
["bitfinex-derivatives","BTCF0:USTF0",1768720904668,0.010512,95155.0,95146.0,0.09316044]
["bitfinex-derivatives","BTCF0:USTF0",1768720906168,0.20334443,95164.0,95146.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768720906369,0.010512,95155.0,95144.0,0.03071715]
["bitfinex-derivatives","BTCF0:USTF0",1768720909772,0.09819343,95160.0,95144.0,0.03071715]
["bitfinex-derivatives","BTCF0:USTF0",1768720910075,0.09819343,95157.0,95140.0,0.03787316]
["bitfinex-derivatives","BTCF0:USTF0",1768720911573,0.010513,95153.0,95140.0,0.03787316]
["bitfinex-derivatives","BTCF0:USTF0",1768720913171,0.010513,95153.0,95140.0,0.03809866]
["bitfinex-derivatives","BTCF0:USTF0",1768720918978,0.010513,95153.0,95140.0,0.03787316]
["bitfinex-derivatives","BTCF0:USTF0",1768720921873,0.010513,95151.0,95140.0,0.03787316]
["bitfinex-derivatives","BTCF0:USTF0",1768720922280,0.010512,95154.0,95140.0,0.03787316]
["bitfinex-derivatives","BTCF0:USTF0",1768720927768,0.010513,95152.0,95140.0,0.03787316]
["bitfinex-derivatives","BTCF0:USTF0",1768720932786,0.010512,95155.0,95140.0,0.03787316]
["bitfinex-derivatives","BTCF0:USTF0",1768720943598,0.010512,95155.0,95139.0,0.03787316]
["bitfinex-derivatives","BTCF0:USTF0",1768720952098,0.010512,95155.0,95140.0,0.03787316]
["bitfinex-derivatives","BTCF0:USTF0",1768720958402,0.105152,95158.0,95140.0,0.03787316]
["bitfinex-derivatives","BTCF0:USTF0",1768720958798,0.010512,95156.0,95140.0,0.03787316]
["bitfinex-derivatives","BTCF0:USTF0",1768720969907,0.010512,95156.0,95144.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768720975514,0.010512,95156.0,95145.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768720983718,0.010512,95156.0,95144.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768720988335,0.09464,95158.0,95144.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768720993531,0.09464,95158.0,95145.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768720997337,0.09464,95163.0,95148.0,0.1967523]
["bitfinex-derivatives","BTCF0:USTF0",1768720997539,0.09464,95163.0,95148.0,0.09159727]
["bitfinex-derivatives","BTCF0:USTF0",1768720997838,0.10515503,95160.0,95148.0,0.09159727]
["bitfinex-derivatives","BTCF0:USTF0",1768720998432,0.09464,95163.0,95148.0,0.09159727]
["bitfinex-derivatives","BTCF0:USTF0",1768720999937,0.10515503,95160.0,95148.0,0.09159727]
["bitfinex-derivatives","BTCF0:USTF0",1768721001043,0.10515503,95160.0,95148.0,0.10211027]
["bitfinex-derivatives","BTCF0:USTF0",1768721001233,0.10515503,95160.0,95148.0,0.09159727]
["bitfinex-derivatives","BTCF0:USTF0",1768721004146,0.10515503,95160.0,95147.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721006437,0.09464,95163.0,95147.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721006843,0.10515503,95160.0,95147.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721007246,0.10515503,95160.0,95148.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721007450,0.10515503,95160.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768721008146,0.09464,95163.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768721008348,0.10515503,95160.0,95147.0,0.03891798]
["bitfinex-derivatives","BTCF0:USTF0",1768721008547,0.10515503,95160.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768721008849,0.28758381,95163.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768721009039,0.10515503,95160.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768721009443,0.28758381,95163.0,95147.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721009949,0.19294381,95162.0,95147.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721010250,0.19294381,95162.0,95146.0,0.03891798]
["bitfinex-derivatives","BTCF0:USTF0",1768721010650,0.09536873,95162.0,95146.0,0.03891798]
["bitfinex-derivatives","BTCF0:USTF0",1768721011155,0.09536873,95162.0,95147.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721011454,0.09536873,95162.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768721012957,0.09536873,95162.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768721013338,0.0023118,95164.0,95148.0,0.0907029]
["bitfinex-derivatives","BTCF0:USTF0",1768721013651,0.09464,95174.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768721013852,0.09464,95174.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768721014358,0.09464,95174.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768721014359,0.07657851,95174.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768721014544,0.08906621,95174.0,95161.0,0.03891698]
["bitfinex-derivatives","BTCF0:USTF0",1768721015248,0.08906621,95174.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768721015249,0.0124877,95174.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768721015450,0.10139804,95180.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768721015644,0.10139804,95180.0,95160.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721016342,0.10139804,95180.0,95159.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721016538,0.10139804,95180.0,95159.0,0.12088932]
["bitfinex-derivatives","BTCF0:USTF0",1768721018139,0.09464,95182.0,95159.0,0.12088932]
["bitfinex-derivatives","BTCF0:USTF0",1768721018140,0.10139804,95178.0,95159.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721018337,0.20148527,95178.0,95158.0,0.03891698]
["bitfinex-derivatives","BTCF0:USTF0",1768721018956,0.21379329,95178.0,95158.0,0.03891698]
["bitfinex-derivatives","BTCF0:USTF0",1768721021355,0.21379329,95178.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768721023760,0.09088804,95177.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768721024258,0.09088804,95177.0,95158.0,0.03891698]
["bitfinex-derivatives","BTCF0:USTF0",1768721026553,0.19097527,95177.0,95158.0,0.03891698]
["bitfinex-derivatives","BTCF0:USTF0",1768721029260,0.09088804,95176.0,95158.0,0.03891698]
["bitfinex-derivatives","BTCF0:USTF0",1768721030062,0.19097527,95176.0,95158.0,0.03891698]
["bitfinex-derivatives","BTCF0:USTF0",1768721032963,0.09187695,95175.0,95158.0,0.03891698]
["bitfinex-derivatives","BTCF0:USTF0",1768721033260,0.09187695,95175.0,95159.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721033564,0.09187695,95175.0,95158.0,0.03891698]
["bitfinex-derivatives","BTCF0:USTF0",1768721035465,0.09187695,95175.0,95159.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721038367,0.09187695,95175.0,95160.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721039665,0.19586094,95175.0,95160.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721041271,0.19586094,95175.0,95161.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721041462,0.09187695,95175.0,95161.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721041865,0.01230802,95178.0,95161.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721042071,0.10398399,95179.0,95161.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721042273,0.19586094,95179.0,95162.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721042459,0.19586094,95179.0,95163.0,0.03891598]
["bitfinex-derivatives","BTCF0:USTF0",1768721042460,0.09187695,95179.0,95163.0,0.03891598]
["bitfinex-derivatives","BTCF0:USTF0",1768721042662,0.09187695,95179.0,95164.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721042870,0.09187695,95179.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721043274,0.09187695,95179.0,95165.0,0.03891598]
["bitfinex-derivatives","BTCF0:USTF0",1768721043567,0.09187695,95179.0,95166.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721044364,0.09187695,95179.0,95167.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721045074,0.19586094,95179.0,95167.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721045868,0.20852964,95179.0,95167.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721046771,0.19586094,95179.0,95167.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721047272,0.19586094,95179.0,95167.0,0.07802586]
["bitfinex-derivatives","BTCF0:USTF0",1768721048178,0.19586094,95179.0,95167.0,0.04962088]
["bitfinex-derivatives","BTCF0:USTF0",1768721048579,0.19586094,95179.0,95166.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721049371,0.09187695,95178.0,95166.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721049574,0.09187695,95178.0,95167.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721050766,0.19586094,95178.0,95167.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721054576,0.19586094,95177.0,95167.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721060178,0.19586094,95177.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721061786,0.09187695,95176.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721065487,0.10740664,95181.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721065987,0.20848823,95181.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721066688,0.19605706,95180.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721066886,0.01243117,95181.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721066887,0.09497547,95178.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721067288,0.09497547,95178.0,95168.0,0.03891598]
["bitfinex-derivatives","BTCF0:USTF0",1768721068192,0.09497547,95178.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721069285,0.09497547,95178.0,95168.0,0.11559363]
["bitfinex-derivatives","BTCF0:USTF0",1768721070081,0.19605706,95178.0,95168.0,0.11559363]
["bitfinex-derivatives","BTCF0:USTF0",1768721072294,0.09497547,95176.0,95168.0,0.11559363]
["bitfinex-derivatives","BTCF0:USTF0",1768721072481,0.09497547,95176.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721074598,0.20848823,95181.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721074898,0.19605706,95180.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721075095,0.19538639,95179.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721075702,0.09162972,95178.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721076500,0.19538639,95178.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721076900,0.19538639,95178.0,95167.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721077091,0.09162972,95177.0,95167.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721077297,0.19538639,95177.0,95167.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721077496,0.01243117,95181.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721077703,0.19538639,95183.0,95170.0,0.10508263]
["bitfinex-derivatives","BTCF0:USTF0",1768721078003,0.19538639,95182.0,95170.0,0.10508263]
["bitfinex-derivatives","BTCF0:USTF0",1768721078302,0.09162972,95181.0,95170.0,0.10508263]
["bitfinex-derivatives","BTCF0:USTF0",1768721078499,0.19538639,95181.0,95170.0,0.10508263]
["bitfinex-derivatives","BTCF0:USTF0",1768721079094,0.19538639,95180.0,95170.0,0.10508263]
["bitfinex-derivatives","BTCF0:USTF0",1768721085413,0.19538639,95179.0,95170.0,0.10508263]
["bitfinex-derivatives","BTCF0:USTF0",1768721091124,0.09162972,95178.0,95170.0,0.10508263]
["bitfinex-derivatives","BTCF0:USTF0",1768721095025,0.19238329,95178.0,95170.0,0.10508263]
["bitfinex-derivatives","BTCF0:USTF0",1768721095624,0.19238329,95178.0,95170.0,0.13348761]
["bitfinex-derivatives","BTCF0:USTF0",1768721095824,0.19238329,95178.0,95170.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721096216,0.19238329,95178.0,95169.0,0.02840498]
["bitfinex-derivatives","BTCF0:USTF0",1768721097225,0.19106711,95175.0,95167.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768721097429,0.19106711,95173.0,95165.0,0.13251316]
["bitfinex-derivatives","BTCF0:USTF0",1768721097723,0.19106711,95173.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768721103121,0.01193284,95181.0,95164.0,0.10466608]
["bitfinex-derivatives","BTCF0:USTF0",1768721103326,0.00231131,95184.0,95170.0,0.10508263]
["bitfinex-derivatives","BTCF0:USTF0",1768721103517,0.19337842,95184.0,95170.0,0.10508263]
["bitfinex-derivatives","BTCF0:USTF0",1768721103717,0.09031354,95183.0,95170.0,0.10508263]
["bitfinex-derivatives","BTCF0:USTF0",1768721103917,0.09031354,95182.0,95170.0,0.10508263]
["bitfinex-derivatives","BTCF0:USTF0",1768721104118,0.19106711,95182.0,95170.0,0.10508263]
["bitfinex-derivatives","BTCF0:USTF0",1768721105426,0.10075357,95181.0,95170.0,0.10508263]
["bitfinex-derivatives","BTCF0:USTF0",1768721105625,0.09031354,95180.0,95170.0,0.10508263]
["bitfinex-derivatives","BTCF0:USTF0",1768721106126,0.09031354,95179.0,95170.0,0.10508263]
["bitfinex-derivatives","BTCF0:USTF0",1768721106325,0.19106711,95178.0,95170.0,0.10508263]
["bitfinex-derivatives","BTCF0:USTF0",1768721106628,0.19106711,95178.0,95168.0,0.10508263]
["bitfinex-derivatives","BTCF0:USTF0",1768721123237,0.09043716,95177.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768721123541,0.09043716,95176.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768721123741,0.20119708,95176.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768721124543,0.20119708,95176.0,95164.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768721125143,0.20119708,95176.0,95166.0,0.10508263]
["bitfinex-derivatives","BTCF0:USTF0",1768721126644,0.20119708,95176.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768721127634,0.20119708,95176.0,95164.0,0.13250532]
["bitfinex-derivatives","BTCF0:USTF0",1768721129544,0.20119708,95176.0,95164.0,0.14301632]
["bitfinex-derivatives","BTCF0:USTF0",1768721131138,0.20119708,95176.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721131346,0.09043716,95176.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721133734,0.09043716,95176.0,95165.0,0.03786532]
["bitfinex-derivatives","BTCF0:USTF0",1768721140146,0.09043716,95176.0,95164.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768721145757,0.09043716,95176.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768721151663,0.09043716,95176.0,95165.0,0.03786532]
["bitfinex-derivatives","BTCF0:USTF0",1768721155568,0.09043716,95176.0,95166.0,0.03786532]
["bitfinex-derivatives","BTCF0:USTF0",1768721157267,0.09043716,95176.0,95170.0,0.02839971]
["bitfinex-derivatives","BTCF0:USTF0",1768721165076,0.09043716,95176.0,95166.0,0.03786532]
["bitfinex-derivatives","BTCF0:USTF0",1768721165768,0.09043716,95176.0,95165.0,0.03786532]
["bitfinex-derivatives","BTCF0:USTF0",1768721170279,0.09043716,95176.0,95166.0,0.03786532]
["bitfinex-derivatives","BTCF0:USTF0",1768721173672,0.09043716,95176.0,95165.0,0.03786532]
["bitfinex-derivatives","BTCF0:USTF0",1768721177478,0.09043716,95176.0,95164.0,0.13250532]
["bitfinex-derivatives","BTCF0:USTF0",1768721177979,0.09043716,95176.0,95165.0,0.03786532]
["bitfinex-derivatives","BTCF0:USTF0",1768721179384,0.09043716,95176.0,95165.0,0.04837632]
["bitfinex-derivatives","BTCF0:USTF0",1768721180580,0.09043716,95176.0,95165.0,0.03786532]
["bitfinex-derivatives","BTCF0:USTF0",1768721180780,0.19386162,95176.0,95165.0,0.03786532]
["bitfinex-derivatives","BTCF0:USTF0",1768721182183,0.19386162,95176.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721183581,0.19386162,95176.0,95166.0,0.04837632]
["bitfinex-derivatives","BTCF0:USTF0",1768721191099,0.19386162,95176.0,95166.0,0.03786532]
["bitfinex-derivatives","BTCF0:USTF0",1768721191290,0.19386162,95176.0,95166.0,0.14294612]
["bitfinex-derivatives","BTCF0:USTF0",1768721192102,0.19386162,95176.0,95166.0,0.15345712]
["bitfinex-derivatives","BTCF0:USTF0",1768721193903,0.19386162,95176.0,95166.0,0.14294612]
["bitfinex-derivatives","BTCF0:USTF0",1768721194806,0.19386162,95176.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721197206,0.19386162,95176.0,95166.0,0.14294612]
["bitfinex-derivatives","BTCF0:USTF0",1768721208214,0.01440461,95184.0,95166.0,0.15345712]
["bitfinex-derivatives","BTCF0:USTF0",1768721208414,0.01440461,95184.0,95170.0,0.1050808]
["bitfinex-derivatives","BTCF0:USTF0",1768721210020,0.19868512,95183.0,95170.0,0.1050808]
["bitfinex-derivatives","BTCF0:USTF0",1768721210219,0.10105994,95180.0,95170.0,0.1050808]
["bitfinex-derivatives","BTCF0:USTF0",1768721210719,0.10105994,95179.0,95170.0,0.1050808]
["bitfinex-derivatives","BTCF0:USTF0",1768721217721,0.01003623,95175.0,95170.0,0.1050808]
["bitfinex-derivatives","BTCF0:USTF0",1768721218322,0.01003623,95175.0,95167.0,0.03786532]
["bitfinex-derivatives","BTCF0:USTF0",1768721218719,0.10105994,95179.0,95167.0,0.03786532]
["bitfinex-derivatives","BTCF0:USTF0",1768721218918,0.01003623,95171.0,95167.0,0.03786532]
["bitfinex-derivatives","BTCF0:USTF0",1768721219118,0.10105994,95179.0,95167.0,0.03786532]
["bitfinex-derivatives","BTCF0:USTF0",1768721221323,0.10105994,95179.0,95169.0,0.1050808]
["bitfinex-derivatives","BTCF0:USTF0",1768721225123,0.10105994,95179.0,95171.0,0.02839959]
["bitfinex-derivatives","BTCF0:USTF0",1768721232331,0.10105994,95179.0,95172.0,0.02839959]
["bitfinex-derivatives","BTCF0:USTF0",1768721233834,0.10105994,95179.0,95171.0,0.02839959]
["bitfinex-derivatives","BTCF0:USTF0",1768721234631,0.10105994,95179.0,95172.0,0.02839959]
["bitfinex-derivatives","BTCF0:USTF0",1768721237434,0.10105994,95179.0,95169.0,0.1050808]
["bitfinex-derivatives","BTCF0:USTF0",1768721237435,0.10105994,95179.0,95171.0,0.02839959]
["bitfinex-derivatives","BTCF0:USTF0",1768721241643,0.19806633,95179.0,95171.0,0.02839959]
["bitfinex-derivatives","BTCF0:USTF0",1768721241943,0.10404428,95178.0,95171.0,0.02839959]
["bitfinex-derivatives","BTCF0:USTF0",1768721258057,0.10648188,95177.0,95171.0,0.02839959]
["bitfinex-derivatives","BTCF0:USTF0",1768721263164,0.10648188,95176.0,95166.0,0.03786532]
["bitfinex-derivatives","BTCF0:USTF0",1768721263355,0.10648188,95171.0,95161.0,0.15144974]
["bitfinex-derivatives","BTCF0:USTF0",1768721263554,0.10648188,95171.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768721264264,0.09922079,95172.0,95162.0,0.05680974]
["bitfinex-derivatives","BTCF0:USTF0",1768721266865,0.21621267,95177.0,95162.0,0.05680974]
["bitfinex-derivatives","BTCF0:USTF0",1768721267066,0.10648188,95176.0,95162.0,0.05680974]
["bitfinex-derivatives","BTCF0:USTF0",1768721267364,0.20570267,95175.0,95162.0,0.05680974]
["bitfinex-derivatives","BTCF0:USTF0",1768721268166,0.20570267,95175.0,95161.0,0.15144974]
["bitfinex-derivatives","BTCF0:USTF0",1768721273870,0.20570267,95175.0,95162.0,0.05680974]
["bitfinex-derivatives","BTCF0:USTF0",1768721275474,0.20570267,95175.0,95163.0,0.05680974]
["bitfinex-derivatives","BTCF0:USTF0",1768721279777,0.09922079,95175.0,95163.0,0.05680974]
["bitfinex-derivatives","BTCF0:USTF0",1768721283081,0.09386064,95171.0,95154.0,0.07548489]
["bitfinex-derivatives","BTCF0:USTF0",1768721283370,0.09386064,95167.0,95152.0,0.07548489]
["bitfinex-derivatives","BTCF0:USTF0",1768721283578,0.09386064,95165.0,95152.0,0.07548489]
["bitfinex-derivatives","BTCF0:USTF0",1768721283772,0.09988525,95164.0,95152.0,0.07548489]
["bitfinex-derivatives","BTCF0:USTF0",1768721283978,0.09988525,95163.0,95151.0,0.07548489]
["bitfinex-derivatives","BTCF0:USTF0",1768721284881,0.09496947,95163.0,95151.0,0.07548489]
["bitfinex-derivatives","BTCF0:USTF0",1768721285977,0.08514133,95163.0,95151.0,0.07548489]
["bitfinex-derivatives","BTCF0:USTF0",1768721286177,0.07529739,95163.0,95151.0,0.07548489]
["bitfinex-derivatives","BTCF0:USTF0",1768721286480,0.06050396,95163.0,95151.0,0.07548489]
["bitfinex-derivatives","BTCF0:USTF0",1768721286678,0.05062107,95163.0,95151.0,0.07548489]
["bitfinex-derivatives","BTCF0:USTF0",1768721286870,0.04072421,95163.0,95151.0,0.07548489]
["bitfinex-derivatives","BTCF0:USTF0",1768721287070,0.03081823,95163.0,95151.0,0.07548489]
["bitfinex-derivatives","BTCF0:USTF0",1768721287272,0.02088648,95163.0,95151.0,0.07548489]
["bitfinex-derivatives","BTCF0:USTF0",1768721287582,0.09386064,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768721289583,0.19374589,95161.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768721290680,0.19374589,95160.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768721291983,0.19374589,95159.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768721292981,0.09386064,95159.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768721293369,0.09386064,95159.0,95156.0,0.03783716]
["bitfinex-derivatives","BTCF0:USTF0",1768721296384,0.19374589,95159.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768721298786,0.09988525,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768721299084,0.19374589,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768721299487,0.19374589,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768721299885,0.09988525,95161.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768721300285,0.09386064,95160.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768721300582,0.09988525,95159.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768721300988,0.09386064,95158.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768721301288,0.09988525,95157.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768721301989,0.09386064,95158.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768721303289,0.10359565,95160.0,95144.0,0.09695228]
["bitfinex-derivatives","BTCF0:USTF0",1768721303290,0.10359565,95160.0,95151.0,0.05674361]
["bitfinex-derivatives","BTCF0:USTF0",1768721303484,0.20318233,95163.0,95151.0,0.05674361]
["bitfinex-derivatives","BTCF0:USTF0",1768721306893,0.09958668,95163.0,95151.0,0.05674361]
["bitfinex-derivatives","BTCF0:USTF0",1768721307690,0.20318233,95163.0,95151.0,0.05674361]
["bitfinex-derivatives","BTCF0:USTF0",1768721308190,0.20318233,95163.0,95152.0,0.05674361]
["bitfinex-derivatives","BTCF0:USTF0",1768721308793,0.10359565,95162.0,95152.0,0.05674361]
["bitfinex-derivatives","BTCF0:USTF0",1768721309695,0.09958668,95163.0,95152.0,0.05674361]
["bitfinex-derivatives","BTCF0:USTF0",1768721310295,0.10359565,95166.0,95152.0,0.05674361]
["bitfinex-derivatives","BTCF0:USTF0",1768721310690,0.20318233,95166.0,95152.0,0.05674361]
["bitfinex-derivatives","BTCF0:USTF0",1768721310892,0.10359565,95165.0,95152.0,0.05674361]
["bitfinex-derivatives","BTCF0:USTF0",1768721311792,0.09958668,95166.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768721312094,0.09958668,95166.0,95153.0,0.06725661]
["bitfinex-derivatives","BTCF0:USTF0",1768721312596,0.20318233,95166.0,95153.0,0.06725661]
["bitfinex-derivatives","BTCF0:USTF0",1768721312794,0.10359565,95179.0,95157.0,0.19357021]
["bitfinex-derivatives","BTCF0:USTF0",1768721313094,0.0023112,95189.0,95157.0,0.19357021]
["bitfinex-derivatives","BTCF0:USTF0",1768721313095,0.10359565,95177.0,95169.0,0.10511788]
["bitfinex-derivatives","BTCF0:USTF0",1768721313295,0.20318233,95177.0,95160.0,0.10511788]
["bitfinex-derivatives","BTCF0:USTF0",1768721314192,0.20318233,95176.0,95157.0,0.09967179]
["bitfinex-derivatives","BTCF0:USTF0",1768721314395,0.20318233,95176.0,95160.0,0.10511788]
["bitfinex-derivatives","BTCF0:USTF0",1768721317296,0.09958668,95176.0,95166.0,0.10511788]
["bitfinex-derivatives","BTCF0:USTF0",1768721319195,0.09278183,95181.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721319391,0.18742183,95181.0,95170.0,0.10511788]
["bitfinex-derivatives","BTCF0:USTF0",1768721320097,0.2936973,95181.0,95170.0,0.10511788]
["bitfinex-derivatives","BTCF0:USTF0",1768721320498,0.2936973,95181.0,95165.0,0.05074939]
["bitfinex-derivatives","BTCF0:USTF0",1768721320499,0.1990573,95180.0,95165.0,0.05074939]
["bitfinex-derivatives","BTCF0:USTF0",1768721320700,0.1990573,95180.0,95170.0,0.10511788]
["bitfinex-derivatives","BTCF0:USTF0",1768721320900,0.10627547,95179.0,95170.0,0.10511788]
["bitfinex-derivatives","BTCF0:USTF0",1768721321397,0.1990573,95179.0,95170.0,0.10511788]
["bitfinex-derivatives","BTCF0:USTF0",1768721328102,0.1990573,95179.0,95163.0,0.0378225]
["bitfinex-derivatives","BTCF0:USTF0",1768721328403,0.1990573,95179.0,95169.0,0.10511788]
["bitfinex-derivatives","BTCF0:USTF0",1768721329098,0.1990573,95179.0,95168.0,0.02836597]
["bitfinex-derivatives","BTCF0:USTF0",1768721332207,0.1990573,95179.0,95169.0,0.10511788]
["bitfinex-derivatives","BTCF0:USTF0",1768721335505,0.1990573,95179.0,95169.0,0.13348385]
["bitfinex-derivatives","BTCF0:USTF0",1768721336307,0.20093584,95177.0,95169.0,0.13348385]
["bitfinex-derivatives","BTCF0:USTF0",1768721336611,0.20093584,95177.0,95169.0,0.02836597]
["bitfinex-derivatives","BTCF0:USTF0",1768721340512,0.10621018,95175.0,95169.0,0.02836597]
["bitfinex-derivatives","BTCF0:USTF0",1768721342320,0.09472566,95174.0,95170.0,0.02836597]
["bitfinex-derivatives","BTCF0:USTF0",1768721347118,0.09472566,95174.0,95171.0,0.02836597]
["bitfinex-derivatives","BTCF0:USTF0",1768721350321,0.21144584,95180.0,95171.0,0.02836597]
["bitfinex-derivatives","BTCF0:USTF0",1768721350618,0.20093584,95179.0,95171.0,0.02836597]
["bitfinex-derivatives","BTCF0:USTF0",1768721353815,0.20093584,95179.0,95170.0,0.02836597]
["bitfinex-derivatives","BTCF0:USTF0",1768721357321,0.09472566,95179.0,95171.0,0.02836597]
["bitfinex-derivatives","BTCF0:USTF0",1768721357519,0.09472566,95179.0,95170.0,0.02836597]
["bitfinex-derivatives","BTCF0:USTF0",1768721357720,0.09472566,95179.0,95171.0,0.02836597]
["bitfinex-derivatives","BTCF0:USTF0",1768721358520,0.09472566,95179.0,95172.0,0.02836597]
["bitfinex-derivatives","BTCF0:USTF0",1768721361418,0.09472566,95179.0,95171.0,0.02836597]
["bitfinex-derivatives","BTCF0:USTF0",1768721362630,0.09472566,95179.0,95171.0,0.02839733]
["bitfinex-derivatives","BTCF0:USTF0",1768721363735,0.09472566,95179.0,95172.0,0.02839733]
["bitfinex-derivatives","BTCF0:USTF0",1768721366234,0.10904461,95184.0,95172.0,0.02839733]
["bitfinex-derivatives","BTCF0:USTF0",1768721366634,0.20744043,95184.0,95172.0,0.02839733]
["bitfinex-derivatives","BTCF0:USTF0",1768721366934,0.29910278,95184.0,95172.0,0.02839733]
["bitfinex-derivatives","BTCF0:USTF0",1768721367124,0.19005817,95183.0,95172.0,0.02839733]
["bitfinex-derivatives","BTCF0:USTF0",1768721367927,0.09839582,95182.0,95172.0,0.02839733]
["bitfinex-derivatives","BTCF0:USTF0",1768721370033,0.19005817,95182.0,95172.0,0.02839733]
["bitfinex-derivatives","BTCF0:USTF0",1768721377840,0.09873294,95181.0,95172.0,0.02839733]
["bitfinex-derivatives","BTCF0:USTF0",1768721379644,0.19624773,95181.0,95172.0,0.02839733]
["bitfinex-derivatives","BTCF0:USTF0",1768721384942,0.09873294,95180.0,95172.0,0.02839733]
["bitfinex-derivatives","BTCF0:USTF0",1768721396846,0.19390499,95180.0,95172.0,0.02839733]
["bitfinex-derivatives","BTCF0:USTF0",1768721400353,0.19390499,95180.0,95173.0,0.02839733]
["bitfinex-derivatives","BTCF0:USTF0",1768721400747,0.09517205,95180.0,95173.0,0.02839733]
["bitfinex-derivatives","BTCF0:USTF0",1768721400947,0.09517205,95180.0,95172.0,0.02839733]
["bitfinex-derivatives","BTCF0:USTF0",1768721401450,0.19732043,95179.0,95168.0,0.08693659]
["bitfinex-derivatives","BTCF0:USTF0",1768721401641,0.0840224,95173.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721401844,0.0840224,95171.0,95163.0,0.04971645]
["bitfinex-derivatives","BTCF0:USTF0",1768721402037,0.0840224,95171.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768721402241,0.0840224,95171.0,95163.0,0.04971645]
["bitfinex-derivatives","BTCF0:USTF0",1768721402440,0.0840224,95175.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768721402640,0.18878671,95178.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768721403660,0.18878671,95178.0,95163.0,0.04971645]
["bitfinex-derivatives","BTCF0:USTF0",1768721403850,0.0939926,95177.0,95163.0,0.04971645]
["bitfinex-derivatives","BTCF0:USTF0",1768721405157,0.0939926,95177.0,95163.0,0.04949702]
["bitfinex-derivatives","BTCF0:USTF0",1768721405649,0.0939926,95177.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768721406449,0.0939926,95177.0,95161.0,0.06000902]
["bitfinex-derivatives","BTCF0:USTF0",1768721406954,0.0939926,95177.0,95161.0,0.06007949]
["bitfinex-derivatives","BTCF0:USTF0",1768721407555,0.08920112,95176.0,95161.0,0.06007949]
["bitfinex-derivatives","BTCF0:USTF0",1768721407756,0.08920112,95174.0,95161.0,0.06048019]
["bitfinex-derivatives","BTCF0:USTF0",1768721407942,0.08920112,95173.0,95161.0,0.04996819]
["bitfinex-derivatives","BTCF0:USTF0",1768721408148,0.03923293,95169.0,95153.0,0.18063689]
["bitfinex-derivatives","BTCF0:USTF0",1768721408448,0.13419515,95168.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768721408655,0.0390231,95166.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768721409949,0.05205937,95165.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768721410153,0.04154837,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768721410356,0.04154837,95161.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768721410854,0.13672042,95161.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768721411054,0.04152837,95159.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768721413765,0.13315164,95158.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768721413954,0.03797959,95157.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768721414155,0.03797959,95157.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768721421667,0.03797959,95157.0,95148.0,0.05671851]
["bitfinex-derivatives","BTCF0:USTF0",1768721422066,0.09517205,95158.0,95148.0,0.05671851]
["bitfinex-derivatives","BTCF0:USTF0",1768721426086,0.03691812,95161.0,95148.0,0.05671851]
["bitfinex-derivatives","BTCF0:USTF0",1768721429064,0.19652254,95163.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768721429065,0.1260829,95160.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768721429264,0.03471236,95154.0,95144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768721429675,0.09137054,95155.0,95144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768721429860,0.03452456,95158.0,95144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768721430260,0.1258951,95161.0,95144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768721431571,0.1258951,95161.0,95146.0,0.03781304]
["bitfinex-derivatives","BTCF0:USTF0",1768721434065,0.1258951,95161.0,95147.0,0.03781304]
["bitfinex-derivatives","BTCF0:USTF0",1768721436469,0.1051424,95160.0,95147.0,0.03781304]
["bitfinex-derivatives","BTCF0:USTF0",1768721437069,0.13938852,95160.0,95147.0,0.03781304]
["bitfinex-derivatives","BTCF0:USTF0",1768721437472,0.03424612,95159.0,95147.0,0.03781304]
["bitfinex-derivatives","BTCF0:USTF0",1768721438171,0.03424612,95159.0,95148.0,0.03781304]
["bitfinex-derivatives","BTCF0:USTF0",1768721441968,0.09272859,95158.0,95144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768721442176,0.00581055,95152.0,95144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768721444073,0.01632355,95152.0,95144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768721444373,0.00581055,95152.0,95144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768721444675,0.00581055,95152.0,95140.0,0.1051424]
["bitfinex-derivatives","BTCF0:USTF0",1768721444676,0.00598219,95144.0,95132.0,0.07151216]
["bitfinex-derivatives","BTCF0:USTF0",1768721444871,0.09464,95143.0,95126.0,0.10283494]
["bitfinex-derivatives","BTCF0:USTF0",1768721445075,0.09464,95142.0,95130.0,0.1051424]
["bitfinex-derivatives","BTCF0:USTF0",1768721450482,0.09464,95142.0,95126.0,0.10283494]
["bitfinex-derivatives","BTCF0:USTF0",1768721451082,0.09464,95142.0,95130.0,0.1051424]
["bitfinex-derivatives","BTCF0:USTF0",1768721457291,0.09272859,95150.0,95130.0,0.20326844]
["bitfinex-derivatives","BTCF0:USTF0",1768721457585,0.09464,95149.0,95140.0,0.09812604]
["bitfinex-derivatives","BTCF0:USTF0",1768721457790,0.09464,95148.0,95140.0,0.09812604]
["bitfinex-derivatives","BTCF0:USTF0",1768721457985,0.09464,95147.0,95140.0,0.09812604]
["bitfinex-derivatives","BTCF0:USTF0",1768721458188,0.09464,95150.0,95140.0,0.09812604]
["bitfinex-derivatives","BTCF0:USTF0",1768721458490,0.09464,95150.0,95139.0,0.09483648]
["bitfinex-derivatives","BTCF0:USTF0",1768721458792,0.09464,95150.0,95140.0,0.1051424]
["bitfinex-derivatives","BTCF0:USTF0",1768721461587,0.09464,95150.0,95139.0,0.09483648]
["bitfinex-derivatives","BTCF0:USTF0",1768721461783,0.09464,95150.0,95134.0,0.19296252]
["bitfinex-derivatives","BTCF0:USTF0",1768721461982,0.09464,95150.0,95140.0,0.1051424]
["bitfinex-derivatives","BTCF0:USTF0",1768721462391,0.09464,95150.0,95134.0,0.19296252]
["bitfinex-derivatives","BTCF0:USTF0",1768721463091,0.09464,95150.0,95140.0,0.1051424]
["bitfinex-derivatives","BTCF0:USTF0",1768721463790,0.09464,95150.0,95134.0,0.19296252]
["bitfinex-derivatives","BTCF0:USTF0",1768721466386,0.010513,95149.0,95134.0,0.19296252]
["bitfinex-derivatives","BTCF0:USTF0",1768721466693,0.09464,95150.0,95134.0,0.19296252]
["bitfinex-derivatives","BTCF0:USTF0",1768721468695,0.105153,95150.0,95140.0,0.1051424]
["bitfinex-derivatives","BTCF0:USTF0",1768721469294,0.105153,95150.0,95134.0,0.19296252]
["bitfinex-derivatives","BTCF0:USTF0",1768721471483,0.105153,95150.0,95135.0,0.09812604]
["bitfinex-derivatives","BTCF0:USTF0",1768721472201,0.105153,95150.0,95136.0,0.09812604]
["bitfinex-derivatives","BTCF0:USTF0",1768721472998,0.105153,95150.0,95140.0,0.1051424]
["bitfinex-derivatives","BTCF0:USTF0",1768721473595,0.105153,95150.0,95103.0,0.19296252]
["bitfinex-derivatives","BTCF0:USTF0",1768721473596,0.05889016,95143.0,95103.0,0.19296252]
["bitfinex-derivatives","BTCF0:USTF0",1768721473893,0.05889016,95143.0,95081.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768721473894,0.1051424,95120.0,95104.0,0.09714974]
["bitfinex-derivatives","BTCF0:USTF0",1768721474098,0.09468,95119.0,95106.0,0.09483648]
["bitfinex-derivatives","BTCF0:USTF0",1768721474293,0.29504,95131.0,95106.0,0.09483648]
["bitfinex-derivatives","BTCF0:USTF0",1768721474294,0.010515,95131.0,95118.0,0.09483648]
["bitfinex-derivatives","BTCF0:USTF0",1768721474499,0.010515,95131.0,95121.0,0.09483648]
["bitfinex-derivatives","BTCF0:USTF0",1768721474500,0.09468,95130.0,95121.0,0.09483648]
["bitfinex-derivatives","BTCF0:USTF0",1768721474889,0.010515,95129.0,95121.0,0.09483648]
["bitfinex-derivatives","BTCF0:USTF0",1768721475999,0.09468,95132.0,95120.0,0.1051424]
["bitfinex-derivatives","BTCF0:USTF0",1768721476294,0.010515,95128.0,95120.0,0.1051424]
["bitfinex-derivatives","BTCF0:USTF0",1768721478300,0.010515,95128.0,95115.0,0.09483648]
["bitfinex-derivatives","BTCF0:USTF0",1768721478501,0.105195,95132.0,95115.0,0.09483648]
["bitfinex-derivatives","BTCF0:USTF0",1768721478702,0.010515,95129.0,95115.0,0.09483648]
["bitfinex-derivatives","BTCF0:USTF0",1768721478902,0.010515,95129.0,95116.0,0.09483648]
["bitfinex-derivatives","BTCF0:USTF0",1768721480002,0.09468,95132.0,95116.0,0.09483648]
["bitfinex-derivatives","BTCF0:USTF0",1768721480703,0.03091776,95144.0,95123.0,0.09483648]
["bitfinex-derivatives","BTCF0:USTF0",1768721480894,0.010514,95139.0,95125.0,0.09483648]
["bitfinex-derivatives","BTCF0:USTF0",1768721481101,0.010514,95139.0,95126.0,0.09483648]
["bitfinex-derivatives","BTCF0:USTF0",1768721489009,0.010514,95139.0,95129.0,0.1051424]
["bitfinex-derivatives","BTCF0:USTF0",1768721489409,0.010514,95139.0,95126.0,0.09483648]
["bitfinex-derivatives","BTCF0:USTF0",1768721489609,0.010514,95139.0,95129.0,0.1051424]
["bitfinex-derivatives","BTCF0:USTF0",1768721489811,0.010514,95139.0,95126.0,0.09483648]
["bitfinex-derivatives","BTCF0:USTF0",1768721490110,0.010514,95139.0,95129.0,0.1051424]
["bitfinex-derivatives","BTCF0:USTF0",1768721491206,0.010514,95139.0,95130.0,0.09959101]
["bitfinex-derivatives","BTCF0:USTF0",1768721491412,0.010514,95142.0,95130.0,0.09959101]
["bitfinex-derivatives","BTCF0:USTF0",1768721491909,0.010514,95142.0,95131.0,0.119136]
["bitfinex-derivatives","BTCF0:USTF0",1768721492805,0.010514,95142.0,95130.0,0.09959101]
["bitfinex-derivatives","BTCF0:USTF0",1768721493201,0.010514,95140.0,95130.0,0.09959101]
["bitfinex-derivatives","BTCF0:USTF0",1768721494312,0.010514,95140.0,95130.0,0.20473341]
["bitfinex-derivatives","BTCF0:USTF0",1768721495910,0.010514,95140.0,95131.0,0.09983617]
["bitfinex-derivatives","BTCF0:USTF0",1768721498816,0.00231228,95144.0,95131.0,0.09983617]
["bitfinex-derivatives","BTCF0:USTF0",1768721500310,0.02211877,95143.0,95131.0,0.09983617]
["bitfinex-derivatives","BTCF0:USTF0",1768721500511,0.00231228,95144.0,95131.0,0.09983617]
["bitfinex-derivatives","BTCF0:USTF0",1768721500706,0.02211877,95143.0,95131.0,0.09983617]
["bitfinex-derivatives","BTCF0:USTF0",1768721500910,0.00231228,95144.0,95131.0,0.21251473]
["bitfinex-derivatives","BTCF0:USTF0",1768721501117,0.02211876,95143.0,95132.0,0.09983617]
["bitfinex-derivatives","BTCF0:USTF0",1768721501420,0.010514,95141.0,95132.0,0.09983617]
["bitfinex-derivatives","BTCF0:USTF0",1768721501819,0.00231228,95144.0,95132.0,0.09983617]
["bitfinex-derivatives","BTCF0:USTF0",1768721502017,0.0221229,95143.0,95132.0,0.09983617]
["bitfinex-derivatives","BTCF0:USTF0",1768721502220,0.010514,95138.0,95132.0,0.09983617]
["bitfinex-derivatives","BTCF0:USTF0",1768721502818,0.010514,95139.0,95132.0,0.09983617]
["bitfinex-derivatives","BTCF0:USTF0",1768721504921,0.010514,95142.0,95132.0,0.09983617]
["bitfinex-derivatives","BTCF0:USTF0",1768721505419,0.010514,95139.0,95132.0,0.09983617]
["bitfinex-derivatives","BTCF0:USTF0",1768721513327,0.00231228,95144.0,95132.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768721513623,0.010514,95140.0,95132.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768721513928,0.00231228,95144.0,95132.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768721514126,0.010514,95139.0,95132.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768721516028,0.010514,95140.0,95132.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768721517239,0.010514,95140.0,95131.0,0.11267856]
["bitfinex-derivatives","BTCF0:USTF0",1768721517426,0.00231228,95144.0,95131.0,0.11267856]
["bitfinex-derivatives","BTCF0:USTF0",1768721518526,0.010514,95140.0,95131.0,0.11267856]
["bitfinex-derivatives","BTCF0:USTF0",1768721519531,0.00231228,95144.0,95131.0,0.11267856]
["bitfinex-derivatives","BTCF0:USTF0",1768721519834,0.010514,95141.0,95131.0,0.11267856]
["bitfinex-derivatives","BTCF0:USTF0",1768721520034,0.010514,95141.0,95132.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768721520335,0.00231228,95144.0,95132.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768721521731,0.010514,95138.0,95132.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768721522836,0.00231228,95144.0,95132.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768721523436,0.010514,95139.0,95132.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768721533943,0.010514,95142.0,95132.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768721535345,0.010514,95142.0,95132.0,0.21052424]
["bitfinex-derivatives","BTCF0:USTF0",1768721535750,0.00231228,95144.0,95132.0,0.21052424]
["bitfinex-derivatives","BTCF0:USTF0",1768721536046,0.010514,95141.0,95132.0,0.21052424]
["bitfinex-derivatives","BTCF0:USTF0",1768721539657,0.010514,95141.0,95133.0,0.11584424]
["bitfinex-derivatives","BTCF0:USTF0",1768721540264,0.010514,95141.0,95132.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768721540265,0.09468,95156.0,95134.0,0.20913858]
["bitfinex-derivatives","BTCF0:USTF0",1768721540454,0.09468,95156.0,95136.0,0.20913858]
["bitfinex-derivatives","BTCF0:USTF0",1768721540764,0.09468,95156.0,95138.0,0.20913858]
["bitfinex-derivatives","BTCF0:USTF0",1768721540966,0.010513,95148.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768721541467,0.010513,95148.0,95132.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768721543068,0.010513,95148.0,95135.0,0.20452048]
["bitfinex-derivatives","BTCF0:USTF0",1768721543265,0.010513,95148.0,95136.0,0.20452048]
["bitfinex-derivatives","BTCF0:USTF0",1768721543563,0.010513,95148.0,95138.0,0.1128265]
["bitfinex-derivatives","BTCF0:USTF0",1768721547367,0.010513,95151.0,95138.0,0.1128265]
["bitfinex-derivatives","BTCF0:USTF0",1768721549262,0.010513,95151.0,95138.0,0.20452048]
["bitfinex-derivatives","BTCF0:USTF0",1768721549567,0.010513,95151.0,95139.0,0.1128265]
["bitfinex-derivatives","BTCF0:USTF0",1768721557476,0.10516232,95150.0,95139.0,0.1128265]
["bitfinex-derivatives","BTCF0:USTF0",1768721558076,0.01282518,95149.0,95139.0,0.1128265]
["bitfinex-derivatives","BTCF0:USTF0",1768721564985,0.01282518,95149.0,95139.0,0.20924021]
["bitfinex-derivatives","BTCF0:USTF0",1768721565185,0.01282518,95149.0,95140.0,0.11517983]
["bitfinex-derivatives","BTCF0:USTF0",1768721565485,0.010513,95147.0,95140.0,0.11517983]
["bitfinex-derivatives","BTCF0:USTF0",1768721566683,0.010513,95147.0,95139.0,0.09641371]
["bitfinex-derivatives","BTCF0:USTF0",1768721566884,0.010513,95147.0,95137.0,0.11517983]
["bitfinex-derivatives","BTCF0:USTF0",1768721569990,0.00231218,95149.0,95137.0,0.11517983]
["bitfinex-derivatives","BTCF0:USTF0",1768721570587,0.010513,95148.0,95137.0,0.11517983]
["bitfinex-derivatives","BTCF0:USTF0",1768721573190,0.010513,95148.0,95139.0,0.11084795]
["bitfinex-derivatives","BTCF0:USTF0",1768721581892,0.00231218,95149.0,95139.0,0.11084795]
["bitfinex-derivatives","BTCF0:USTF0",1768721583102,0.00231218,95149.0,95139.0,0.20247268]
["bitfinex-derivatives","BTCF0:USTF0",1768721583898,0.00231218,95149.0,95140.0,0.11084795]
["bitfinex-derivatives","BTCF0:USTF0",1768721587701,0.00231218,95149.0,95140.0,0.20247268]
["bitfinex-derivatives","BTCF0:USTF0",1768721588511,0.00231218,95149.0,95141.0,0.11084795]
["bitfinex-derivatives","BTCF0:USTF0",1768721593409,0.010513,95148.0,95141.0,0.11084795]
["bitfinex-derivatives","BTCF0:USTF0",1768721594206,0.00231218,95149.0,95141.0,0.11084795]
["bitfinex-derivatives","BTCF0:USTF0",1768721594909,0.01282518,95149.0,95141.0,0.11084795]
["bitfinex-derivatives","BTCF0:USTF0",1768721600316,0.00231218,95149.0,95141.0,0.11084795]
["bitfinex-derivatives","BTCF0:USTF0",1768721604218,0.00231218,95149.0,95141.0,0.20345905]
["bitfinex-derivatives","BTCF0:USTF0",1768721604418,0.010513,95152.0,95142.0,0.10959311]
["bitfinex-derivatives","BTCF0:USTF0",1768721604618,0.10516232,95151.0,95142.0,0.10959311]
["bitfinex-derivatives","BTCF0:USTF0",1768721619345,0.010513,95152.0,95142.0,0.10959311]
["bitfinex-derivatives","BTCF0:USTF0",1768721619741,0.010512,95155.0,95142.0,0.10959311]
["bitfinex-derivatives","BTCF0:USTF0",1768721626544,0.010513,95153.0,95142.0,0.10959311]
["bitfinex-derivatives","BTCF0:USTF0",1768721628841,0.20641621,95147.0,95134.0,0.03787878]
["bitfinex-derivatives","BTCF0:USTF0",1768721629033,0.20641621,95145.0,95134.0,0.02957053]
["bitfinex-derivatives","BTCF0:USTF0",1768721629235,0.09455517,95145.0,95129.0,0.05897991]
["bitfinex-derivatives","BTCF0:USTF0",1768721629439,0.010513,95148.0,95129.0,0.16347413]
["bitfinex-derivatives","BTCF0:USTF0",1768721629945,0.010513,95148.0,95129.0,0.10680688]
["bitfinex-derivatives","BTCF0:USTF0",1768721630128,0.010514,95145.0,95129.0,0.10680688]
["bitfinex-derivatives","BTCF0:USTF0",1768721630328,0.11186104,95149.0,95129.0,0.10680688]
["bitfinex-derivatives","BTCF0:USTF0",1768721631336,0.010514,95141.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768721631931,0.20641621,95138.0,95115.0,0.10449422]
["bitfinex-derivatives","BTCF0:USTF0",1768721632128,0.010515,95133.0,95115.0,0.10449422]
["bitfinex-derivatives","BTCF0:USTF0",1768721632328,0.010515,95133.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721632329,0.105194,95137.0,95117.0,0.09867925]
["bitfinex-derivatives","BTCF0:USTF0",1768721632634,0.105194,95137.0,95116.0,0.11870135]
["bitfinex-derivatives","BTCF0:USTF0",1768721632635,0.105194,95137.0,95120.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721632831,0.09468,95137.0,95120.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721633242,0.010514,95136.0,95119.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721633842,0.09468,95137.0,95119.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721634736,0.105194,95137.0,95119.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721634941,0.010515,95133.0,95119.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721635141,0.010515,95134.0,95119.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721635831,0.010515,95131.0,95119.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721638447,0.010515,95131.0,95119.0,0.2068636]
["bitfinex-derivatives","BTCF0:USTF0",1768721641338,0.010515,95135.0,95119.0,0.2068636]
["bitfinex-derivatives","BTCF0:USTF0",1768721642143,0.010515,95135.0,95120.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721643148,0.09468,95137.0,95120.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721644451,0.010515,95133.0,95120.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721644849,0.09468,95137.0,95120.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721647049,0.010515,95131.0,95120.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721648949,0.010515,95134.0,95120.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721650744,0.010515,95132.0,95120.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721652552,0.09468,95131.0,95120.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721653552,0.010515,95130.0,95120.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721654254,0.09468,95131.0,95120.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721656550,0.105195,95131.0,95120.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721658855,0.105195,95131.0,95121.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721659453,0.010515,95129.0,95121.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721660556,0.09468,95131.0,95121.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721661558,0.09468,95131.0,95120.0,0.09867925]
["bitfinex-derivatives","BTCF0:USTF0",1768721662559,0.010515,95129.0,95120.0,0.09867925]
["bitfinex-derivatives","BTCF0:USTF0",1768721663156,0.09468,95131.0,95118.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721663763,0.010515,95128.0,95118.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721666664,0.010516,95126.0,95118.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721667167,0.010515,95129.0,95118.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721678467,0.010516,95127.0,95118.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721681677,0.010516,95125.0,95118.0,0.10818435]
["bitfinex-derivatives","BTCF0:USTF0",1768721682974,0.010516,95125.0,95118.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768721683773,0.010516,95121.0,95111.0,0.03783676]
["bitfinex-derivatives","BTCF0:USTF0",1768721683971,0.010516,95124.0,95111.0,0.03783676]
["bitfinex-derivatives","BTCF0:USTF0",1768721684378,0.04224241,95125.0,95111.0,0.03783676]
["bitfinex-derivatives","BTCF0:USTF0",1768721684672,0.105218,95121.0,95111.0,0.03783676]
["bitfinex-derivatives","BTCF0:USTF0",1768721684975,0.199898,95130.0,95111.0,0.03783676]
["bitfinex-derivatives","BTCF0:USTF0",1768721685382,0.199898,95130.0,95105.0,0.05670485]
["bitfinex-derivatives","BTCF0:USTF0",1768721685383,0.199898,95130.0,95110.0,0.03783676]
["bitfinex-derivatives","BTCF0:USTF0",1768721685682,0.199898,95130.0,95112.0,0.10720329]
["bitfinex-derivatives","BTCF0:USTF0",1768721686180,0.010516,95122.0,95112.0,0.10720329]
["bitfinex-derivatives","BTCF0:USTF0",1768721687877,0.09468,95130.0,95112.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768721688080,0.105218,95122.0,95107.0,0.03783676]
["bitfinex-derivatives","BTCF0:USTF0",1768721688273,0.105218,95120.0,95107.0,0.0973798]
["bitfinex-derivatives","BTCF0:USTF0",1768721688973,0.14706966,95120.0,95107.0,0.0973798]
["bitfinex-derivatives","BTCF0:USTF0",1768721689170,0.105218,95120.0,95107.0,0.0973798]
["bitfinex-derivatives","BTCF0:USTF0",1768721689377,0.105218,95120.0,95110.0,0.02840639]
["bitfinex-derivatives","BTCF0:USTF0",1768721689679,0.105218,95120.0,95111.0,0.0973798]
["bitfinex-derivatives","BTCF0:USTF0",1768721689992,0.105218,95120.0,95112.0,0.10720329]
["bitfinex-derivatives","BTCF0:USTF0",1768721690391,0.010516,95121.0,95112.0,0.10720329]
["bitfinex-derivatives","BTCF0:USTF0",1768721693092,0.010516,95121.0,95112.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768721698697,0.010516,95121.0,95111.0,0.0973798]
["bitfinex-derivatives","BTCF0:USTF0",1768721698899,0.010516,95118.0,95111.0,0.0973798]
["bitfinex-derivatives","BTCF0:USTF0",1768721699103,0.010516,95121.0,95111.0,0.0973798]
["bitfinex-derivatives","BTCF0:USTF0",1768721699590,0.010516,95121.0,95109.0,0.10904683]
["bitfinex-derivatives","BTCF0:USTF0",1768721699785,0.105218,95120.0,95109.0,0.10904683]
["bitfinex-derivatives","BTCF0:USTF0",1768721700295,0.010516,95119.0,95109.0,0.10904683]
["bitfinex-derivatives","BTCF0:USTF0",1768721700497,0.010517,95117.0,95109.0,0.10904683]
["bitfinex-derivatives","BTCF0:USTF0",1768721700994,0.010517,95117.0,95106.0,0.10904683]
["bitfinex-derivatives","BTCF0:USTF0",1768721701197,0.02138673,95117.0,95106.0,0.10904683]
["bitfinex-derivatives","BTCF0:USTF0",1768721702092,0.02138673,95117.0,95105.0,0.12987882]
["bitfinex-derivatives","BTCF0:USTF0",1768721702093,0.010516,95120.0,95108.0,0.20108889]
["bitfinex-derivatives","BTCF0:USTF0",1768721702288,0.09468,95122.0,95112.0,0.00330066]
["bitfinex-derivatives","BTCF0:USTF0",1768721702494,0.199898,95122.0,95112.0,0.00330066]
["bitfinex-derivatives","BTCF0:USTF0",1768721702694,0.09468,95122.0,95111.0,0.09204206]
["bitfinex-derivatives","BTCF0:USTF0",1768721702896,0.199898,95122.0,95111.0,0.09204206]
["bitfinex-derivatives","BTCF0:USTF0",1768721703402,0.010516,95120.0,95111.0,0.09204206]
["bitfinex-derivatives","BTCF0:USTF0",1768721704605,0.02103472,95120.0,95111.0,0.09204206]
["bitfinex-derivatives","BTCF0:USTF0",1768721706093,0.01051872,95120.0,95111.0,0.09204206]
["bitfinex-derivatives","BTCF0:USTF0",1768721706403,0.010516,95121.0,95111.0,0.09204206]
["bitfinex-derivatives","BTCF0:USTF0",1768721707505,0.199898,95122.0,95111.0,0.09204206]
["bitfinex-derivatives","BTCF0:USTF0",1768721707905,0.199898,95122.0,95108.0,0.00330066]
["bitfinex-derivatives","BTCF0:USTF0",1768721707906,0.010516,95119.0,95108.0,0.00330066]
["bitfinex-derivatives","BTCF0:USTF0",1768721708900,0.105218,95120.0,95108.0,0.00330066]
["bitfinex-derivatives","BTCF0:USTF0",1768721709094,0.11579665,95120.0,95108.0,0.00330066]
["bitfinex-derivatives","BTCF0:USTF0",1768721710000,0.010517,95117.0,95108.0,0.00330066]
["bitfinex-derivatives","BTCF0:USTF0",1768721714209,0.05155334,95117.0,95108.0,0.00330066]
["bitfinex-derivatives","BTCF0:USTF0",1768721714405,0.010517,95117.0,95108.0,0.00330066]
["bitfinex-derivatives","BTCF0:USTF0",1768721715013,0.010517,95118.0,95108.0,0.00330066]
["bitfinex-derivatives","BTCF0:USTF0",1768721716210,0.010517,95118.0,95104.0,0.09435532]
["bitfinex-derivatives","BTCF0:USTF0",1768721717415,0.010517,95118.0,95104.0,0.13219208]
["bitfinex-derivatives","BTCF0:USTF0",1768721718116,0.0520827,95118.0,95104.0,0.13219208]
["bitfinex-derivatives","BTCF0:USTF0",1768721718315,0.010517,95118.0,95104.0,0.13219208]
["bitfinex-derivatives","BTCF0:USTF0",1768721718515,0.010517,95118.0,95104.0,0.09435532]
["bitfinex-derivatives","BTCF0:USTF0",1768721718711,0.05288166,95118.0,95104.0,0.09435532]
["bitfinex-derivatives","BTCF0:USTF0",1768721718910,0.05288166,95118.0,95106.0,0.03783676]
["bitfinex-derivatives","BTCF0:USTF0",1768721719417,0.010517,95118.0,95106.0,0.03783676]
["bitfinex-derivatives","BTCF0:USTF0",1768721722018,0.11579665,95120.0,95106.0,0.03783676]
["bitfinex-derivatives","BTCF0:USTF0",1768721723819,0.11579665,95120.0,95105.0,0.03783676]
["bitfinex-derivatives","BTCF0:USTF0",1768721726920,0.010516,95119.0,95105.0,0.03783676]
["bitfinex-derivatives","BTCF0:USTF0",1768721728321,0.010516,95119.0,95106.0,0.03783676]
["bitfinex-derivatives","BTCF0:USTF0",1768721731523,0.115734,95120.0,95106.0,0.03783676]
["bitfinex-derivatives","BTCF0:USTF0",1768721732323,0.12632442,95120.0,95106.0,0.03783676]
["bitfinex-derivatives","BTCF0:USTF0",1768721735717,0.115734,95120.0,95102.0,0.05670485]
["bitfinex-derivatives","BTCF0:USTF0",1768721736516,0.115734,95120.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721737116,0.12670005,95120.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721737425,0.11618405,95120.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721741325,0.01096605,95120.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721741526,0.10915878,95121.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721745625,0.1197599,95121.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721745830,0.22865669,95121.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721746831,0.09864278,95120.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721747828,0.010516,95119.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721748028,0.010517,95117.0,95102.0,0.06722285]
["bitfinex-derivatives","BTCF0:USTF0",1768721748233,0.09864278,95119.0,95102.0,0.06722285]
["bitfinex-derivatives","BTCF0:USTF0",1768721748533,0.09864278,95119.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721751832,0.09864278,95119.0,95102.0,0.05670485]
["bitfinex-derivatives","BTCF0:USTF0",1768721752037,0.09864278,95119.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721754440,0.09864278,95119.0,95103.0,0.05670485]
["bitfinex-derivatives","BTCF0:USTF0",1768721754738,0.09864278,95119.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721755434,0.09864278,95119.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721755740,0.09864278,95119.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721756534,0.09051065,95118.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721757638,0.09051065,95118.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721759236,0.09051065,95118.0,95101.0,0.05670485]
["bitfinex-derivatives","BTCF0:USTF0",1768721760141,0.09051065,95118.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721761936,0.09051065,95118.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721762140,0.09051065,95118.0,95102.0,0.05670485]
["bitfinex-derivatives","BTCF0:USTF0",1768721762741,0.09051065,95118.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721763038,0.09051065,95118.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721765649,0.09051065,95118.0,95107.0,0.04840247]
["bitfinex-derivatives","BTCF0:USTF0",1768721766633,0.09051065,95118.0,95107.0,0.03788447]
["bitfinex-derivatives","BTCF0:USTF0",1768721767043,0.09051065,95118.0,95107.0,0.04840247]
["bitfinex-derivatives","BTCF0:USTF0",1768721767849,0.09051065,95118.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721768349,0.09051065,95117.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721772252,0.09051065,95117.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721772454,0.09051065,95117.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721772648,0.09051065,95116.0,95107.0,0.03788447]
["bitfinex-derivatives","BTCF0:USTF0",1768721772854,0.09051065,95116.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721776759,0.10719563,95122.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721776957,0.19770628,95122.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721777152,0.09051065,95121.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721777353,0.20718594,95121.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721777554,0.09051065,95119.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721777957,0.09051065,95118.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721778556,0.09051065,95117.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721778756,0.07750222,95122.0,95105.0,0.03788447]
["bitfinex-derivatives","BTCF0:USTF0",1768721778958,0.00231277,95124.0,95109.0,0.14348402]
["bitfinex-derivatives","BTCF0:USTF0",1768721779156,0.09468,95129.0,95109.0,0.14348402]
["bitfinex-derivatives","BTCF0:USTF0",1768721780553,0.09468,95129.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721780959,0.09051065,95127.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721781661,0.1031472,95127.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721781964,0.21982249,95127.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721782164,0.09134667,95126.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721784668,0.09134667,95126.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721785255,0.09134667,95126.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721785661,0.09134667,95125.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721791270,0.09134667,95124.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721791472,0.09134667,95124.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721794473,0.09134667,95123.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721794675,0.09134667,95123.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721795074,0.09134667,95123.0,95106.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768721795976,0.09166522,95120.0,95106.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768721796175,0.09166522,95120.0,95109.0,0.03786484]
["bitfinex-derivatives","BTCF0:USTF0",1768721796476,0.09166522,95120.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721797077,0.09166522,95120.0,95109.0,0.03786484]
["bitfinex-derivatives","BTCF0:USTF0",1768721797474,0.09166522,95119.0,95109.0,0.03786484]
["bitfinex-derivatives","BTCF0:USTF0",1768721797678,0.09166522,95118.0,95109.0,0.03786484]
["bitfinex-derivatives","BTCF0:USTF0",1768721800179,0.20749829,95118.0,95109.0,0.03786484]
["bitfinex-derivatives","BTCF0:USTF0",1768721800772,0.09166522,95117.0,95109.0,0.03786484]
["bitfinex-derivatives","BTCF0:USTF0",1768721806284,0.09166522,95117.0,95110.0,0.03786484]
["bitfinex-derivatives","BTCF0:USTF0",1768721812190,0.11583307,95121.0,95110.0,0.03786484]
["bitfinex-derivatives","BTCF0:USTF0",1768721812694,0.11583307,95121.0,95110.0,0.14308752]
["bitfinex-derivatives","BTCF0:USTF0",1768721815606,0.11583307,95121.0,95110.0,0.10522268]
["bitfinex-derivatives","BTCF0:USTF0",1768721816107,0.11583307,95121.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721819205,0.11583307,95121.0,95110.0,0.10522268]
["bitfinex-derivatives","BTCF0:USTF0",1768721820511,0.11179287,95120.0,95110.0,0.10522268]
["bitfinex-derivatives","BTCF0:USTF0",1768721820707,0.20867433,95120.0,95110.0,0.10522268]
["bitfinex-derivatives","BTCF0:USTF0",1768721821314,0.20867433,95120.0,95109.0,0.03786484]
["bitfinex-derivatives","BTCF0:USTF0",1768721821502,0.11179287,95119.0,95110.0,0.10522268]
["bitfinex-derivatives","BTCF0:USTF0",1768721821805,0.11179287,95119.0,95109.0,0.03786484]
["bitfinex-derivatives","BTCF0:USTF0",1768721822010,0.11179287,95118.0,95109.0,0.14308752]
["bitfinex-derivatives","BTCF0:USTF0",1768721823214,0.11179287,95118.0,95109.0,0.03786484]
["bitfinex-derivatives","BTCF0:USTF0",1768721823906,0.11179287,95118.0,95110.0,0.03786484]
["bitfinex-derivatives","BTCF0:USTF0",1768721824099,0.11179287,95118.0,95104.0,0.0513486]
["bitfinex-derivatives","BTCF0:USTF0",1768721824100,0.11179287,95112.0,95104.0,0.05272996]
["bitfinex-derivatives","BTCF0:USTF0",1768721824306,0.20867433,95112.0,95102.0,0.15138485]
["bitfinex-derivatives","BTCF0:USTF0",1768721825205,0.20867433,95112.0,95102.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768721830815,0.20867433,95112.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721832520,0.20867433,95112.0,95101.0,0.05670485]
["bitfinex-derivatives","BTCF0:USTF0",1768721833620,0.20867433,95112.0,95101.0,0.06722285]
["bitfinex-derivatives","BTCF0:USTF0",1768721840523,0.09688146,95112.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721842527,0.09688146,95112.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721842822,0.09688146,95112.0,95101.0,0.05670485]
["bitfinex-derivatives","BTCF0:USTF0",1768721843822,0.09688146,95112.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721846823,0.09688146,95112.0,95101.0,0.05670485]
["bitfinex-derivatives","BTCF0:USTF0",1768721847833,0.09688146,95112.0,95101.0,0.06722285]
["bitfinex-derivatives","BTCF0:USTF0",1768721851132,0.09688146,95112.0,95102.0,0.05670485]
["bitfinex-derivatives","BTCF0:USTF0",1768721851632,0.09688146,95112.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721853424,0.11179287,95115.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721853628,0.11179287,95115.0,95102.0,0.05670485]
["bitfinex-derivatives","BTCF0:USTF0",1768721854031,0.11179287,95115.0,95101.0,0.05670485]
["bitfinex-derivatives","BTCF0:USTF0",1768721854340,0.11179287,95115.0,95106.0,0.03788498]
["bitfinex-derivatives","BTCF0:USTF0",1768721861050,0.09876878,95118.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768721861345,0.10547771,95123.0,95108.0,0.10522268]
["bitfinex-derivatives","BTCF0:USTF0",1768721861544,0.10547771,95121.0,95110.0,0.10522268]
["bitfinex-derivatives","BTCF0:USTF0",1768721862048,0.10547771,95120.0,95110.0,0.10522268]
["bitfinex-derivatives","BTCF0:USTF0",1768721862248,0.10547771,95119.0,95110.0,0.10522268]
["bitfinex-derivatives","BTCF0:USTF0",1768721862642,0.10547771,95119.0,95107.0,0.03788498]
["bitfinex-derivatives","BTCF0:USTF0",1768721862841,0.20251614,95119.0,95109.0,0.10522268]
["bitfinex-derivatives","BTCF0:USTF0",1768721864448,0.10547771,95118.0,95109.0,0.10522268]
["bitfinex-derivatives","BTCF0:USTF0",1768721865358,0.10547771,95118.0,95107.0,0.03788498]
["bitfinex-derivatives","BTCF0:USTF0",1768721865955,0.10547771,95118.0,95107.0,0.04840298]
["bitfinex-derivatives","BTCF0:USTF0",1768721867454,0.09703843,95119.0,95107.0,0.04840298]
["bitfinex-derivatives","BTCF0:USTF0",1768721867751,0.00231277,95124.0,95107.0,0.11075554]
["bitfinex-derivatives","BTCF0:USTF0",1768721868257,0.00231277,95124.0,95107.0,0.14864052]
["bitfinex-derivatives","BTCF0:USTF0",1768721868452,0.00231277,95124.0,95113.0,0.02841142]
["bitfinex-derivatives","BTCF0:USTF0",1768721871761,0.00231277,95124.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721880773,0.00231277,95124.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721880972,0.10547771,95128.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721883070,0.11855501,95128.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768721883972,0.11855501,95128.0,95115.0,0.03892842]
["bitfinex-derivatives","BTCF0:USTF0",1768721888874,0.10545756,95127.0,95115.0,0.03892842]
["bitfinex-derivatives","BTCF0:USTF0",1768721890577,0.10545756,95126.0,95115.0,0.02841142]
["bitfinex-derivatives","BTCF0:USTF0",1768721890875,0.10545756,95124.0,95114.0,0.02841142]
["bitfinex-derivatives","BTCF0:USTF0",1768721891877,0.10545756,95122.0,95110.0,0.03788498]
["bitfinex-derivatives","BTCF0:USTF0",1768721896777,0.09495812,95123.0,95110.0,0.04840198]
["bitfinex-derivatives","BTCF0:USTF0",1768721904091,0.09495812,95123.0,95111.0,0.03788498]
["bitfinex-derivatives","BTCF0:USTF0",1768721908290,0.19925857,95123.0,95111.0,0.03788498]
["bitfinex-derivatives","BTCF0:USTF0",1768721910690,0.10430045,95122.0,95111.0,0.03788498]
["bitfinex-derivatives","BTCF0:USTF0",1768721920498,0.19755295,95122.0,95111.0,0.03788498]
["bitfinex-derivatives","BTCF0:USTF0",1768721920698,0.10277435,95121.0,95111.0,0.03788498]
["bitfinex-derivatives","BTCF0:USTF0",1768721923299,0.19602685,95121.0,95111.0,0.03788498]
["bitfinex-derivatives","BTCF0:USTF0",1768721929905,0.19602685,95120.0,95111.0,0.03788498]
["bitfinex-derivatives","BTCF0:USTF0",1768721935614,0.19602685,95120.0,95110.0,0.15361401]
["bitfinex-derivatives","BTCF0:USTF0",1768721936916,0.19602685,95120.0,95110.0,0.14309701]
["bitfinex-derivatives","BTCF0:USTF0",1768721940814,0.19602685,95120.0,95110.0,0.03788498]
["bitfinex-derivatives","BTCF0:USTF0",1768721941127,0.19602685,95120.0,95110.0,0.14309701]
["bitfinex-derivatives","BTCF0:USTF0",1768721941820,0.19602685,95120.0,95110.0,0.03788498]
["bitfinex-derivatives","BTCF0:USTF0",1768721942017,0.10622026,95119.0,95110.0,0.14309701]
["bitfinex-derivatives","BTCF0:USTF0",1768721943318,0.10622026,95119.0,95110.0,0.03788498]
["bitfinex-derivatives","BTCF0:USTF0",1768721944016,0.10622026,95119.0,95109.0,0.14309701]
["bitfinex-derivatives","BTCF0:USTF0",1768721951434,0.0932525,95120.0,95109.0,0.14309701]
["bitfinex-derivatives","BTCF0:USTF0",1768721951821,0.0932525,95120.0,95113.0,0.0284147]
["bitfinex-derivatives","BTCF0:USTF0",1768721952021,0.0932525,95120.0,95109.0,0.14309701]
["bitfinex-derivatives","BTCF0:USTF0",1768721955430,0.0932525,95120.0,95109.0,0.03788498]
["bitfinex-derivatives","BTCF0:USTF0",1768721955630,0.0932525,95120.0,95110.0,0.10521203]
["bitfinex-derivatives","BTCF0:USTF0",1768721959727,0.09538099,95116.0,95104.0,0.05901811]
["bitfinex-derivatives","BTCF0:USTF0",1768721959927,0.10622026,95115.0,95104.0,0.00224518]
["bitfinex-derivatives","BTCF0:USTF0",1768721962036,0.20142694,95114.0,95104.0,0.00224518]
["bitfinex-derivatives","BTCF0:USTF0",1768721963732,0.20142694,95112.0,95097.0,0.05670485]
["bitfinex-derivatives","BTCF0:USTF0",1768721963939,0.10405072,95108.0,95098.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768721964134,0.10405072,95108.0,95098.0,0.07463041]
["bitfinex-derivatives","BTCF0:USTF0",1768721964436,0.09737622,95109.0,95098.0,0.07463041]
["bitfinex-derivatives","BTCF0:USTF0",1768721965933,0.09737622,95109.0,95095.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768721985161,0.10521203,95110.0,95095.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768721987462,0.11456772,95112.0,95095.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768721988963,0.010517,95110.0,95095.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768721989362,0.010517,95110.0,95093.0,0.05670485]
["bitfinex-derivatives","BTCF0:USTF0",1768721989663,0.010517,95110.0,95094.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768721989961,0.010517,95110.0,95097.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768721990164,0.010517,95111.0,95097.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768721990560,0.010517,95111.0,95098.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768721990966,0.010517,95111.0,95097.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768721991465,0.010517,95111.0,95098.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768721994575,0.05241392,95111.0,95098.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768721994876,0.010517,95111.0,95098.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768721995673,0.010517,95111.0,95097.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768721996881,0.10405072,95112.0,95097.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722000583,0.010517,95111.0,95097.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722004186,0.10405072,95112.0,95098.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722007589,0.010517,95111.0,95098.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722007888,0.10405072,95112.0,95098.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722011392,0.010517,95111.0,95098.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722011592,0.10405072,95112.0,95098.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722011894,0.11456772,95112.0,95098.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722012800,0.010517,95109.0,95098.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722013094,0.11456772,95112.0,95098.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722017094,0.10405072,95112.0,95098.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722017892,0.10375072,95112.0,95098.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722019497,0.09952879,95111.0,95098.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722019698,0.15205232,95111.0,95098.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722019998,0.15205232,95111.0,95094.0,0.15142485]
["bitfinex-derivatives","BTCF0:USTF0",1768722019999,0.010518,95108.0,95097.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722021994,0.05234176,95108.0,95097.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722023795,0.010518,95106.0,95097.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722023995,0.010517,95109.0,95097.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722031801,0.010517,95109.0,95095.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722032500,0.09952879,95111.0,95095.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722033498,0.010517,95110.0,95095.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722034000,0.010517,95110.0,95094.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722035902,0.09952879,95111.0,95094.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722037698,0.010517,95110.0,95094.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722037898,0.09952879,95111.0,95094.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722039703,0.11004579,95111.0,95094.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722042505,0.09952879,95111.0,95094.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722042718,0.11004579,95111.0,95094.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722045308,0.09952879,95111.0,95094.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722045497,0.09952879,95111.0,95095.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722055617,0.09952879,95111.0,95094.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722056312,0.09952879,95111.0,95095.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722056911,0.19213042,95111.0,95095.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722057312,0.010517,95110.0,95094.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722057818,0.010517,95110.0,95095.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722058612,0.010517,95110.0,95094.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722059203,0.010517,95110.0,95095.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722059506,0.19213042,95111.0,95095.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722061417,0.010517,95110.0,95095.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722064113,0.19213042,95111.0,95095.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722066516,0.10311863,95110.0,95095.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722067918,0.20835958,95110.0,95095.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722072816,0.19784258,95110.0,95095.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722073422,0.09260163,95110.0,95095.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722077830,0.010517,95109.0,95095.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722078033,0.10311863,95109.0,95095.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722078532,0.10311863,95109.0,95094.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722084646,0.09260163,95109.0,95094.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722087146,0.0972802,95108.0,95094.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722091555,0.0972802,95108.0,95098.0,0.10524095]
["bitfinex-derivatives","BTCF0:USTF0",1768722097260,0.0972802,95108.0,95094.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722101460,0.0972802,95108.0,95095.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722106562,0.0972802,95108.0,95098.0,0.10524095]
["bitfinex-derivatives","BTCF0:USTF0",1768722108252,0.0972802,95108.0,95095.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722108458,0.0972802,95108.0,95098.0,0.10524095]
["bitfinex-derivatives","BTCF0:USTF0",1768722109363,0.0972802,95108.0,95095.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722114366,0.09545758,95107.0,95095.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722115671,0.09545758,95107.0,95094.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722117366,0.19363702,95107.0,95094.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722126073,0.09545758,95103.0,95094.0,0.03787286]
["bitfinex-derivatives","BTCF0:USTF0",1768722126372,0.09545758,95103.0,95092.0,0.13259286]
["bitfinex-derivatives","BTCF0:USTF0",1768722127277,0.09545758,95103.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722128684,0.09472,95116.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722128685,0.09545758,95101.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722128879,0.09817944,95102.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722134782,0.09817944,95100.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768722134972,0.09545758,95099.0,95084.0,0.09703374]
["bitfinex-derivatives","BTCF0:USTF0",1768722135168,0.09817944,95098.0,95084.0,0.09703374]
["bitfinex-derivatives","BTCF0:USTF0",1768722135374,0.09545758,95096.0,95084.0,0.15373859]
["bitfinex-derivatives","BTCF0:USTF0",1768722136085,9.269e-05,95095.0,95084.0,0.15373859]
["bitfinex-derivatives","BTCF0:USTF0",1768722141684,0.09555027,95095.0,95084.0,0.15373859]
["bitfinex-derivatives","BTCF0:USTF0",1768722141884,0.09545758,95094.0,95084.0,0.15373859]
["bitfinex-derivatives","BTCF0:USTF0",1768722143280,0.09545758,95094.0,95084.0,0.09703374]
["bitfinex-derivatives","BTCF0:USTF0",1768722144586,0.09827213,95095.0,95084.0,0.09703374]
["bitfinex-derivatives","BTCF0:USTF0",1768722148986,0.09827213,95095.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768722150597,9.269e-05,95095.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768722164596,0.18435921,95095.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768722164792,0.18435921,95095.0,95084.0,0.03787583]
["bitfinex-derivatives","BTCF0:USTF0",1768722164793,0.18426652,95092.0,95084.0,0.03787583]
["bitfinex-derivatives","BTCF0:USTF0",1768722164993,0.08922454,95088.0,95079.0,0.05681375]
["bitfinex-derivatives","BTCF0:USTF0",1768722165298,0.08922454,95088.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722166297,0.08922454,95088.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722170205,0.08922454,95088.0,95073.0,0.05052372]
["bitfinex-derivatives","BTCF0:USTF0",1768722170398,0.08922454,95088.0,95073.0,0.14524372]
["bitfinex-derivatives","BTCF0:USTF0",1768722171003,0.08922454,95088.0,95073.0,0.05052372]
["bitfinex-derivatives","BTCF0:USTF0",1768722171199,0.08922454,95088.0,95073.0,0.05023215]
["bitfinex-derivatives","BTCF0:USTF0",1768722171400,0.08922454,95087.0,95073.0,0.05023215]
["bitfinex-derivatives","BTCF0:USTF0",1768722172294,0.08922454,95087.0,95073.0,0.04976596]
["bitfinex-derivatives","BTCF0:USTF0",1768722173404,0.08922454,95087.0,95073.0,0.05043958]
["bitfinex-derivatives","BTCF0:USTF0",1768722173999,9.269e-05,95095.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768722174203,9.269e-05,95095.0,95085.0,0.10529402]
["bitfinex-derivatives","BTCF0:USTF0",1768722174506,9.269e-05,95095.0,95082.0,0.09278142]
["bitfinex-derivatives","BTCF0:USTF0",1768722174699,9.269e-05,95095.0,95080.0,0.10529402]
["bitfinex-derivatives","BTCF0:USTF0",1768722178604,9.269e-05,95095.0,95079.0,0.09067321]
["bitfinex-derivatives","BTCF0:USTF0",1768722178913,9.269e-05,95095.0,95080.0,0.10529402]
["bitfinex-derivatives","BTCF0:USTF0",1768722180909,9.269e-05,95095.0,95080.0,0.11581502]
["bitfinex-derivatives","BTCF0:USTF0",1768722181314,9.269e-05,95095.0,95080.0,0.10529402]
["bitfinex-derivatives","BTCF0:USTF0",1768722183415,9.269e-05,95095.0,95081.0,0.18345463]
["bitfinex-derivatives","BTCF0:USTF0",1768722183612,9.269e-05,95095.0,95082.0,0.18345463]
["bitfinex-derivatives","BTCF0:USTF0",1768722183818,9.269e-05,95095.0,95082.0,0.09067321]
["bitfinex-derivatives","BTCF0:USTF0",1768722185215,9.269e-05,95095.0,95082.0,0.18345463]
["bitfinex-derivatives","BTCF0:USTF0",1768722187017,9.269e-05,95095.0,95083.0,0.09278142]
["bitfinex-derivatives","BTCF0:USTF0",1768722187618,9.269e-05,95095.0,95082.0,0.09067321]
["bitfinex-derivatives","BTCF0:USTF0",1768722188607,9.269e-05,95095.0,95083.0,0.09278142]
["bitfinex-derivatives","BTCF0:USTF0",1768722189726,9.269e-05,95095.0,95080.0,0.11581502]
["bitfinex-derivatives","BTCF0:USTF0",1768722189923,9.269e-05,95095.0,95083.0,0.18345463]
["bitfinex-derivatives","BTCF0:USTF0",1768722190123,0.10529402,95100.0,95087.0,0.09278142]
["bitfinex-derivatives","BTCF0:USTF0",1768722190930,0.10529402,95100.0,95086.0,0.09067321]
["bitfinex-derivatives","BTCF0:USTF0",1768722195434,0.09472,95101.0,95086.0,0.09067321]
["bitfinex-derivatives","BTCF0:USTF0",1768722196637,0.09472,95101.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768722197936,0.09472,95101.0,95086.0,0.09067321]
["bitfinex-derivatives","BTCF0:USTF0",1768722198536,0.10529402,95100.0,95086.0,0.09067321]
["bitfinex-derivatives","BTCF0:USTF0",1768722201833,0.09472,95101.0,95086.0,0.09067321]
["bitfinex-derivatives","BTCF0:USTF0",1768722202930,0.09472,95101.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768722204039,0.18135088,95101.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768722204741,0.18135088,95101.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768722205139,0.09472,95101.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768722208836,0.09472,95101.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768722209438,0.09472,95101.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768722209639,0.09472,95108.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722210744,0.09472,95108.0,95091.0,0.09393409]
["bitfinex-derivatives","BTCF0:USTF0",1768722215148,0.09472,95108.0,95091.0,0.10445309]
["bitfinex-derivatives","BTCF0:USTF0",1768722217348,0.09472,95108.0,95091.0,0.09393409]
["bitfinex-derivatives","BTCF0:USTF0",1768722217948,0.09472,95108.0,95093.0,0.0928274]
["bitfinex-derivatives","BTCF0:USTF0",1768722222748,0.09472,95108.0,95092.0,0.10854594]
["bitfinex-derivatives","BTCF0:USTF0",1768722223845,0.09472,95108.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722232254,0.09472,95108.0,95090.0,0.20859586]
["bitfinex-derivatives","BTCF0:USTF0",1768722232454,0.09472,95108.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722232864,0.18565984,95108.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722235570,0.09093984,95107.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722237666,0.09093984,95107.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722237972,0.09472,95108.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722238164,0.18565984,95108.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722238369,0.09093984,95107.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722239074,0.00231315,95109.0,95091.0,0.08827409]
["bitfinex-derivatives","BTCF0:USTF0",1768722239375,0.00231315,95109.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722239573,0.00231315,95109.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722240269,0.00231315,95109.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722240972,0.00231315,95109.0,95091.0,0.10802914]
["bitfinex-derivatives","BTCF0:USTF0",1768722241172,0.09325299,95109.0,95091.0,0.10802914]
["bitfinex-derivatives","BTCF0:USTF0",1768722241775,0.09325299,95109.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722244572,0.09325299,95109.0,95091.0,0.09751014]
["bitfinex-derivatives","BTCF0:USTF0",1768722247485,0.09325299,95109.0,95091.0,0.10802914]
["bitfinex-derivatives","BTCF0:USTF0",1768722250788,0.09325299,95109.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722257297,0.09325299,95109.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722264099,0.09325299,95109.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722265000,0.09484114,95108.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722265201,0.08733727,95107.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722265500,0.08733727,95107.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722276105,0.08733727,95107.0,95091.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722276106,0.08733727,95107.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722277211,0.08509933,95106.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722280014,0.00231315,95109.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722280513,0.08741248,95109.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722286613,0.08741248,95109.0,95091.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722287414,0.08741248,95109.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722288322,0.08741248,95109.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722292819,0.08538211,95108.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722293518,0.08538211,95108.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722297826,0.08538211,95108.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722298124,0.08538211,95107.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722300229,0.08538211,95107.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722305331,0.08538211,95107.0,95097.0,0.06042682]
["bitfinex-derivatives","BTCF0:USTF0",1768722305630,0.08538211,95107.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722305832,0.08538211,95107.0,95094.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768722306131,0.12767407,95107.0,95094.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768722306532,0.1264721,95107.0,95094.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768722307131,0.08538211,95107.0,95094.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768722307932,0.1264721,95107.0,95094.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768722308234,0.12723707,95107.0,95094.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768722309334,0.12716297,95107.0,95094.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768722311925,0.12784624,95107.0,95094.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768722313136,0.12777086,95107.0,95094.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768722313825,0.08538211,95107.0,95094.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768722314136,0.08538211,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722314329,0.12777086,95107.0,95094.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768722315134,0.12777086,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722315333,0.12678141,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722316936,0.12749704,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722318329,0.12735409,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722319136,0.08538211,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722321339,0.12735409,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722321839,0.12747639,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722322739,0.08538211,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722322937,0.12624602,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722324340,0.12652223,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722325141,0.08538211,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722327442,0.12652223,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722328845,0.08538211,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722329049,0.12780216,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722330248,0.12777373,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722331149,0.08538211,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722331357,0.12698448,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722332960,0.08538211,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722333160,0.12767801,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722333658,0.08538211,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722333864,0.12767801,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722335852,0.12782494,95107.0,95094.0,0.13365595]
["bitfinex-derivatives","BTCF0:USTF0",1768722336048,0.12782494,95107.0,95094.0,0.12313695]
["bitfinex-derivatives","BTCF0:USTF0",1768722336763,0.12782494,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722336764,0.08538211,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722337060,0.12669769,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722337262,0.08538211,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722337761,0.12669769,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722338264,0.12737306,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722339360,0.12695423,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722340764,0.12780436,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722342163,0.12728368,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722343163,0.08538211,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722343466,0.12787188,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722343764,0.12787188,95107.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722344064,0.08538211,95107.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722344455,0.12787188,95107.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722344656,0.12787188,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722345467,0.12777855,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722346667,0.12777855,95107.0,95094.0,0.12313695]
["bitfinex-derivatives","BTCF0:USTF0",1768722346869,0.12648831,95107.0,95094.0,0.12313695]
["bitfinex-derivatives","BTCF0:USTF0",1768722348370,0.12768631,95107.0,95094.0,0.12313695]
["bitfinex-derivatives","BTCF0:USTF0",1768722351375,0.12655228,95107.0,95094.0,0.12313695]
["bitfinex-derivatives","BTCF0:USTF0",1768722351774,0.08538211,95107.0,95094.0,0.12313695]
["bitfinex-derivatives","BTCF0:USTF0",1768722351974,0.12655228,95107.0,95094.0,0.12313695]
["bitfinex-derivatives","BTCF0:USTF0",1768722352874,0.12744324,95107.0,95094.0,0.12313695]
["bitfinex-derivatives","BTCF0:USTF0",1768722354378,0.12765449,95107.0,95094.0,0.12313695]
["bitfinex-derivatives","BTCF0:USTF0",1768722355279,0.08538211,95107.0,95094.0,0.12313695]
["bitfinex-derivatives","BTCF0:USTF0",1768722355480,0.12701796,95107.0,95094.0,0.12313695]
["bitfinex-derivatives","BTCF0:USTF0",1768722355670,0.12701796,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722357378,0.12746941,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722358978,0.12635776,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722360380,0.12652193,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722361278,0.08538211,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722361479,0.12652193,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722361782,0.12677635,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722363481,0.12630545,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722363684,0.08538211,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722365284,0.12630545,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722366385,0.12717005,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722366786,0.08538211,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722367386,0.12717005,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722367988,0.08538211,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722369086,0.12704311,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722369489,0.12694619,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722372388,0.1275903,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722373287,0.08538211,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722373489,0.1275903,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722373989,0.12768731,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722374789,0.12735292,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722376994,0.12768784,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722378197,0.04230573,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722378389,0.04170445,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722378694,0.09026935,95108.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722379392,0.04170445,95107.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722380003,0.09026935,95108.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722380391,0.09026935,95108.0,95094.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768722380794,0.09026935,95108.0,95094.0,0.15473866]
["bitfinex-derivatives","BTCF0:USTF0",1768722381495,0.09026935,95108.0,95094.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768722381796,0.09026935,95108.0,95094.0,0.15571085]
["bitfinex-derivatives","BTCF0:USTF0",1768722382095,0.09026935,95108.0,95094.0,0.14519185]
["bitfinex-derivatives","BTCF0:USTF0",1768722382995,0.09026935,95108.0,95094.0,0.14381845]
["bitfinex-derivatives","BTCF0:USTF0",1768722384397,0.09026935,95108.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722384597,0.09026935,95108.0,95094.0,0.14396325]
["bitfinex-derivatives","BTCF0:USTF0",1768722385297,0.09026935,95108.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722385497,0.09026935,95108.0,95094.0,0.14396325]
["bitfinex-derivatives","BTCF0:USTF0",1768722387100,0.09026935,95108.0,95094.0,0.14399097]
["bitfinex-derivatives","BTCF0:USTF0",1768722388300,0.09026935,95108.0,95094.0,0.14406702]
["bitfinex-derivatives","BTCF0:USTF0",1768722388800,0.09026935,95108.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722389004,0.09026935,95108.0,95094.0,0.14406702]
["bitfinex-derivatives","BTCF0:USTF0",1768722389606,0.09026935,95108.0,95094.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768722390425,0.09026935,95108.0,95094.0,0.14524729]
["bitfinex-derivatives","BTCF0:USTF0",1768722391402,0.09026935,95108.0,95094.0,0.15491394]
["bitfinex-derivatives","BTCF0:USTF0",1768722391700,0.00231315,95109.0,95094.0,0.15491394]
["bitfinex-derivatives","BTCF0:USTF0",1768722391701,0.00231315,95109.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722391901,0.18293274,95115.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722392109,0.18293274,95115.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722393607,0.0856617,95114.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768722394409,0.04200138,95119.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768722394614,0.04200138,95119.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768722395809,0.0856617,95121.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768722396505,0.00231277,95124.0,95103.0,0.171849]
["bitfinex-derivatives","BTCF0:USTF0",1768722396712,0.00231277,95124.0,95105.0,0.171849]
["bitfinex-derivatives","BTCF0:USTF0",1768722396911,0.00231277,95124.0,95106.0,0.171849]
["bitfinex-derivatives","BTCF0:USTF0",1768722397113,0.00231277,95124.0,95107.0,0.08157227]
["bitfinex-derivatives","BTCF0:USTF0",1768722397420,0.00231277,95124.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768722398216,0.08691696,95134.0,95114.0,0.08157227]
["bitfinex-derivatives","BTCF0:USTF0",1768722398523,0.00231228,95144.0,95125.0,0.171849]
["bitfinex-derivatives","BTCF0:USTF0",1768722398711,0.00231228,95144.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768722399216,0.08922924,95144.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768722401015,0.00231228,95144.0,95129.0,0.08157227]
["bitfinex-derivatives","BTCF0:USTF0",1768722401715,0.09256062,95148.0,95129.0,0.08157227]
["bitfinex-derivatives","BTCF0:USTF0",1768722402017,0.08740962,95148.0,95129.0,0.08157227]
["bitfinex-derivatives","BTCF0:USTF0",1768722402411,0.08740962,95148.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768722402716,0.08691696,95147.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768722402918,0.08691696,95147.0,95131.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722403220,0.08691696,95145.0,95131.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722404011,0.08691696,95142.0,95131.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722405215,0.08691696,95142.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768722405415,0.08691696,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768722407218,0.08691696,95146.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768722414130,0.18501436,95149.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768722414322,0.08730384,95148.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768722414520,0.08730384,95146.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768722416925,0.18348464,95146.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768722417128,0.08730384,95145.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768722419224,0.0961808,95146.0,95130.0,0.10517322]
["bitfinex-derivatives","BTCF0:USTF0",1768722419225,0.010513,95146.0,95130.0,0.10517322]
["bitfinex-derivatives","BTCF0:USTF0",1768722419424,0.19630982,95149.0,95130.0,0.10517322]
["bitfinex-derivatives","BTCF0:USTF0",1768722419727,0.08730384,95148.0,95130.0,0.10517322]
["bitfinex-derivatives","BTCF0:USTF0",1768722420127,0.08730384,95146.0,95130.0,0.10517322]
["bitfinex-derivatives","BTCF0:USTF0",1768722420328,0.08730384,95145.0,95130.0,0.10517322]
["bitfinex-derivatives","BTCF0:USTF0",1768722420929,0.08730384,95145.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768722421126,0.08730384,95145.0,95130.0,0.10517322]
["bitfinex-derivatives","BTCF0:USTF0",1768722421127,0.08961602,95149.0,95130.0,0.10517322]
["bitfinex-derivatives","BTCF0:USTF0",1768722421330,0.0961808,95160.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768722421631,0.13713832,95160.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768722421832,0.08730384,95159.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768722422019,0.08730384,95159.0,95140.0,0.18096729]
["bitfinex-derivatives","BTCF0:USTF0",1768722422020,0.08730384,95159.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768722422220,0.08730384,95159.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768722422420,0.08730384,95159.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768722423234,0.08730384,95159.0,95140.0,0.39133451]
["bitfinex-derivatives","BTCF0:USTF0",1768722423936,0.08730384,95163.0,95142.0,0.08462895]
["bitfinex-derivatives","BTCF0:USTF0",1768722424233,0.010512,95160.0,95142.0,0.08462895]
["bitfinex-derivatives","BTCF0:USTF0",1768722425136,0.08730384,95163.0,95142.0,0.08462895]
["bitfinex-derivatives","BTCF0:USTF0",1768722425432,0.010512,95156.0,95142.0,0.08462895]
["bitfinex-derivatives","BTCF0:USTF0",1768722425635,0.010513,95154.0,95141.0,0.09633834]
["bitfinex-derivatives","BTCF0:USTF0",1768722425840,0.010513,95152.0,95141.0,0.09633834]
["bitfinex-derivatives","BTCF0:USTF0",1768722426636,0.010513,95150.0,95141.0,0.09633834]
["bitfinex-derivatives","BTCF0:USTF0",1768722431430,0.010513,95148.0,95141.0,0.09633834]
["bitfinex-derivatives","BTCF0:USTF0",1768722433541,0.08730384,95160.0,95141.0,0.09633834]
["bitfinex-derivatives","BTCF0:USTF0",1768722433838,0.010513,95147.0,95141.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768722434237,0.04136131,95157.0,95141.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722434439,0.18348464,95144.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768722434636,0.10517322,95140.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768722434836,0.08730384,95141.0,95128.0,0.09050294]
["bitfinex-derivatives","BTCF0:USTF0",1768722435039,0.10517322,95140.0,95128.0,0.09050294]
["bitfinex-derivatives","BTCF0:USTF0",1768722435240,0.10517322,95140.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768722435241,0.28865786,95140.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768722435441,0.08730384,95139.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722437939,0.08830384,95139.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722438746,0.001,95139.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722440340,0.20135402,95140.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722441849,0.20235402,95140.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722442549,0.29653924,95140.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722442847,0.09418522,95139.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722443647,0.09418522,95138.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722448059,0.09094246,95139.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722448244,0.09418522,95141.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722448444,0.10517322,95140.0,95125.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722450746,0.00231218,95149.0,95134.0,0.1573368]
["bitfinex-derivatives","BTCF0:USTF0",1768722450951,0.10517322,95150.0,95139.0,0.0603624]
["bitfinex-derivatives","BTCF0:USTF0",1768722451151,0.10517322,95150.0,95132.0,0.0969744]
["bitfinex-derivatives","BTCF0:USTF0",1768722451351,0.09418522,95155.0,95133.0,0.0603624]
["bitfinex-derivatives","BTCF0:USTF0",1768722451652,0.10517322,95150.0,95133.0,0.0603624]
["bitfinex-derivatives","BTCF0:USTF0",1768722455954,0.10517322,95150.0,95133.0,0.1550424]
["bitfinex-derivatives","BTCF0:USTF0",1768722468566,0.08470002,95152.0,95133.0,0.1550424]
["bitfinex-derivatives","BTCF0:USTF0",1768722468765,0.10517322,95150.0,95133.0,0.1550424]
["bitfinex-derivatives","BTCF0:USTF0",1768722472370,0.19476714,95150.0,95133.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722479375,0.08959392,95150.0,95133.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722494487,0.08959392,95150.0,95135.0,0.0284074]
["bitfinex-derivatives","BTCF0:USTF0",1768722498884,0.08959392,95150.0,95136.0,0.0284074]
["bitfinex-derivatives","BTCF0:USTF0",1768722504297,0.08959392,95150.0,95135.0,0.0284074]
["bitfinex-derivatives","BTCF0:USTF0",1768722505798,0.08959392,95150.0,95136.0,0.0284074]
["bitfinex-derivatives","BTCF0:USTF0",1768722508199,0.08959392,95150.0,95135.0,0.0284074]
["bitfinex-derivatives","BTCF0:USTF0",1768722510200,0.08959392,95150.0,95135.0,0.02840686]
["bitfinex-derivatives","BTCF0:USTF0",1768722514297,0.08959392,95150.0,95136.0,0.02840686]
["bitfinex-derivatives","BTCF0:USTF0",1768722519111,0.08150491,95148.0,95136.0,0.02840686]
["bitfinex-derivatives","BTCF0:USTF0",1768722520609,0.1777233,95148.0,95136.0,0.02840686]
["bitfinex-derivatives","BTCF0:USTF0",1768722520909,0.08150491,95147.0,95136.0,0.02840686]
["bitfinex-derivatives","BTCF0:USTF0",1768722526718,0.1777233,95147.0,95136.0,0.02840686]
["bitfinex-derivatives","BTCF0:USTF0",1768722526918,0.08150491,95146.0,95135.0,0.02840686]
["bitfinex-derivatives","BTCF0:USTF0",1768722529510,0.12261302,95146.0,95135.0,0.02840686]
["bitfinex-derivatives","BTCF0:USTF0",1768722529709,0.08150491,95146.0,95135.0,0.02840686]
["bitfinex-derivatives","BTCF0:USTF0",1768722532814,0.08150491,95146.0,95133.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722532815,0.09826938,95144.0,95133.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722533017,0.07981446,95141.0,95130.0,0.03788741]
["bitfinex-derivatives","BTCF0:USTF0",1768722533216,0.07981446,95138.0,95125.0,0.056805]
["bitfinex-derivatives","BTCF0:USTF0",1768722533416,0.07981446,95137.0,95126.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722534319,0.07981446,95132.0,95119.0,0.04925694]
["bitfinex-derivatives","BTCF0:USTF0",1768722534616,0.10516303,95150.0,95120.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722534617,0.07981446,95130.0,95120.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722534817,0.07981446,95130.0,95121.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722535020,0.07981446,95130.0,95119.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722537218,0.09826938,95131.0,95119.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722538622,0.07981446,95133.0,95119.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722540813,0.09826938,95136.0,95119.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722541116,0.17808384,95136.0,95119.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722541316,0.07981446,95135.0,95119.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722545429,0.07981446,95135.0,95119.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1768722547031,0.07981446,95135.0,95119.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722547533,0.07981446,95135.0,95119.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1768722547733,0.07981446,95135.0,95119.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722549430,0.07981446,95135.0,95120.0,0.10519889]
["bitfinex-derivatives","BTCF0:USTF0",1768722551928,0.09826938,95136.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768722552926,0.09826938,95136.0,95119.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722553225,0.09826938,95136.0,95120.0,0.10519889]
["bitfinex-derivatives","BTCF0:USTF0",1768722554235,0.09826938,95136.0,95120.0,0.11571489]
["bitfinex-derivatives","BTCF0:USTF0",1768722555931,0.10519889,95140.0,95121.0,0.08184605]
["bitfinex-derivatives","BTCF0:USTF0",1768722556437,0.07981446,95141.0,95121.0,0.08184605]
["bitfinex-derivatives","BTCF0:USTF0",1768722556633,0.10519889,95140.0,95121.0,0.08184605]
["bitfinex-derivatives","BTCF0:USTF0",1768722556831,0.18501335,95140.0,95121.0,0.08184605]
["bitfinex-derivatives","BTCF0:USTF0",1768722557230,0.18501335,95140.0,95120.0,0.11571489]
["bitfinex-derivatives","BTCF0:USTF0",1768722557428,0.07981446,95139.0,95120.0,0.11571489]
["bitfinex-derivatives","BTCF0:USTF0",1768722558137,0.07981446,95139.0,95120.0,0.10519889]
["bitfinex-derivatives","BTCF0:USTF0",1768722579646,0.07981446,95139.0,95119.0,0.07774103]
["bitfinex-derivatives","BTCF0:USTF0",1768722579847,0.07981446,95139.0,95120.0,0.10519889]
["bitfinex-derivatives","BTCF0:USTF0",1768722581549,0.10519889,95140.0,95123.0,0.08870103]
["bitfinex-derivatives","BTCF0:USTF0",1768722582250,0.10519889,95140.0,95122.0,0.09971133]
["bitfinex-derivatives","BTCF0:USTF0",1768722586253,0.19605742,95140.0,95122.0,0.09971133]
["bitfinex-derivatives","BTCF0:USTF0",1768722589363,0.09085853,95140.0,95122.0,0.09971133]
["bitfinex-derivatives","BTCF0:USTF0",1768722589557,0.19605742,95140.0,95122.0,0.09971133]
["bitfinex-derivatives","BTCF0:USTF0",1768722594867,0.19605742,95140.0,95120.0,0.10519889]
["bitfinex-derivatives","BTCF0:USTF0",1768722601269,0.09085853,95140.0,95119.0,0.16644206]
["bitfinex-derivatives","BTCF0:USTF0",1768722601573,0.09085853,95140.0,95120.0,0.0892371]
["bitfinex-derivatives","BTCF0:USTF0",1768722601771,0.00231228,95144.0,95124.0,0.18113158]
["bitfinex-derivatives","BTCF0:USTF0",1768722601962,0.00231228,95144.0,95125.0,0.18113158]
["bitfinex-derivatives","BTCF0:USTF0",1768722602168,0.00231228,95144.0,95126.0,0.0892371]
["bitfinex-derivatives","BTCF0:USTF0",1768722602868,0.00231228,95144.0,95127.0,0.18113158]
["bitfinex-derivatives","BTCF0:USTF0",1768722603181,0.00231228,95144.0,95129.0,0.18113158]
["bitfinex-derivatives","BTCF0:USTF0",1768722603368,0.00231228,95144.0,95130.0,0.0892371]
["bitfinex-derivatives","BTCF0:USTF0",1768722604087,0.00231228,95144.0,95130.0,0.14002935]
["bitfinex-derivatives","BTCF0:USTF0",1768722605282,0.00231228,95144.0,95131.0,0.0892371]
["bitfinex-derivatives","BTCF0:USTF0",1768722606176,0.00231228,95144.0,95132.0,0.18113158]
["bitfinex-derivatives","BTCF0:USTF0",1768722606379,0.00231218,95149.0,95133.0,0.18113158]
["bitfinex-derivatives","BTCF0:USTF0",1768722607282,0.00231218,95149.0,95134.0,0.0892371]
["bitfinex-derivatives","BTCF0:USTF0",1768722608183,0.00231218,95149.0,95134.0,0.18113158]
["bitfinex-derivatives","BTCF0:USTF0",1768722608484,0.00231218,95149.0,95135.0,0.0892371]
["bitfinex-derivatives","BTCF0:USTF0",1768722610281,0.00231218,95149.0,95135.0,0.18113158]
["bitfinex-derivatives","BTCF0:USTF0",1768722611285,0.00231218,95149.0,95136.0,0.0892371]
["bitfinex-derivatives","BTCF0:USTF0",1768722613587,0.00231218,95149.0,95133.0,0.04917025]
["bitfinex-derivatives","BTCF0:USTF0",1768722613888,0.00231218,95149.0,95133.0,0.05073104]
["bitfinex-derivatives","BTCF0:USTF0",1768722615085,0.00231218,95149.0,95133.0,0.05039315]
["bitfinex-derivatives","BTCF0:USTF0",1768722615577,0.00231218,95149.0,95135.0,0.0892371]
["bitfinex-derivatives","BTCF0:USTF0",1768722623291,0.00231218,95149.0,95136.0,0.09589567]
["bitfinex-derivatives","BTCF0:USTF0",1768722623495,0.09468,95150.0,95137.0,0.08678392]
["bitfinex-derivatives","BTCF0:USTF0",1768722624000,0.09468,95157.0,95139.0,0.08678392]
["bitfinex-derivatives","BTCF0:USTF0",1768722624200,0.09468,95157.0,95141.0,0.08678392]
["bitfinex-derivatives","BTCF0:USTF0",1768722624394,0.09468,95157.0,95143.0,0.08678392]
["bitfinex-derivatives","BTCF0:USTF0",1768722624594,0.09468,95157.0,95145.0,0.08678392]
["bitfinex-derivatives","BTCF0:USTF0",1768722625298,0.87963237,95166.0,95145.0,0.08678392]
["bitfinex-derivatives","BTCF0:USTF0",1768722625299,0.0969918,95164.0,95145.0,0.08678392]
["bitfinex-derivatives","BTCF0:USTF0",1768722628901,0.18630782,95164.0,95145.0,0.08678392]
["bitfinex-derivatives","BTCF0:USTF0",1768722629097,0.18630782,95164.0,95144.0,0.09589567]
["bitfinex-derivatives","BTCF0:USTF0",1768722629297,0.08931602,95163.0,95144.0,0.09589567]
["bitfinex-derivatives","BTCF0:USTF0",1768722630102,0.08931602,95162.0,95142.0,0.08678392]
["bitfinex-derivatives","BTCF0:USTF0",1768722641511,0.1818392,95160.0,95139.0,0.19057567]
["bitfinex-derivatives","BTCF0:USTF0",1768722641711,0.0885361,95159.0,95139.0,0.19057567]
["bitfinex-derivatives","BTCF0:USTF0",1768722642212,0.0885361,95158.0,95139.0,0.19057567]
["bitfinex-derivatives","BTCF0:USTF0",1768722643105,0.0885361,95158.0,95139.0,0.2761228]
["bitfinex-derivatives","BTCF0:USTF0",1768722645111,0.0933031,95159.0,95139.0,0.2761228]
["bitfinex-derivatives","BTCF0:USTF0",1768722645515,0.0969918,95164.0,95134.0,0.04994964]
["bitfinex-derivatives","BTCF0:USTF0",1768722645516,0.0885361,95155.0,95134.0,0.04994964]
["bitfinex-derivatives","BTCF0:USTF0",1768722645714,0.0933031,95152.0,95134.0,0.04931268]
["bitfinex-derivatives","BTCF0:USTF0",1768722645910,0.0933031,95150.0,95134.0,0.04931268]
["bitfinex-derivatives","BTCF0:USTF0",1768722646222,0.0885361,95149.0,95134.0,0.04931268]
["bitfinex-derivatives","BTCF0:USTF0",1768722647210,0.0885361,95149.0,95133.0,0.05051127]
["bitfinex-derivatives","BTCF0:USTF0",1768722648717,0.0885361,95149.0,95134.0,0.05042529]
["bitfinex-derivatives","BTCF0:USTF0",1768722650113,0.0885361,95149.0,95134.0,0.0502391]
["bitfinex-derivatives","BTCF0:USTF0",1768722651523,0.0885361,95149.0,95132.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722651725,0.0885361,95149.0,95134.0,0.05022956]
["bitfinex-derivatives","BTCF0:USTF0",1768722652424,0.0885361,95149.0,95134.0,0.04942299]
["bitfinex-derivatives","BTCF0:USTF0",1768722653023,0.0885361,95149.0,95132.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722653324,0.0885361,95149.0,95134.0,0.04942299]
["bitfinex-derivatives","BTCF0:USTF0",1768722653523,0.0885361,95149.0,95132.0,0.1455685]
["bitfinex-derivatives","BTCF0:USTF0",1768722654733,0.0885361,95149.0,95132.0,0.14409696]
["bitfinex-derivatives","BTCF0:USTF0",1768722656138,0.0885361,95149.0,95132.0,0.14397672]
["bitfinex-derivatives","BTCF0:USTF0",1768722657239,0.0933031,95150.0,95132.0,0.14397672]
["bitfinex-derivatives","BTCF0:USTF0",1768722657539,0.0933031,95150.0,95132.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722657741,0.0933031,95150.0,95132.0,0.14463487]
["bitfinex-derivatives","BTCF0:USTF0",1768722658844,0.0933031,95150.0,95132.0,0.14482688]
["bitfinex-derivatives","BTCF0:USTF0",1768722659942,0.0933031,95150.0,95132.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722660346,0.0933031,95150.0,95132.0,0.14494567]
["bitfinex-derivatives","BTCF0:USTF0",1768722661943,0.0933031,95150.0,95132.0,0.05026567]
["bitfinex-derivatives","BTCF0:USTF0",1768722662243,0.0933031,95150.0,95132.0,0.04985395]
["bitfinex-derivatives","BTCF0:USTF0",1768722663048,0.0933031,95150.0,95131.0,0.0859148]
["bitfinex-derivatives","BTCF0:USTF0",1768722663345,0.19847202,95150.0,95132.0,0.0859148]
["bitfinex-derivatives","BTCF0:USTF0",1768722666644,0.19847202,95150.0,95132.0,0.13540804]
["bitfinex-derivatives","BTCF0:USTF0",1768722668351,0.19847202,95150.0,95132.0,0.13495652]
["bitfinex-derivatives","BTCF0:USTF0",1768722668540,0.28625843,95150.0,95132.0,0.04904172]
["bitfinex-derivatives","BTCF0:USTF0",1768722668741,0.28625843,95150.0,95130.0,0.19984892]
["bitfinex-derivatives","BTCF0:USTF0",1768722669749,0.28625843,95150.0,95132.0,0.04904172]
["bitfinex-derivatives","BTCF0:USTF0",1768722671043,0.28625843,95150.0,95130.0,0.19984892]
["bitfinex-derivatives","BTCF0:USTF0",1768722671241,0.28625843,95150.0,95130.0,0.28576372]
["bitfinex-derivatives","BTCF0:USTF0",1768722672450,0.28625843,95150.0,95130.0,0.33554837]
["bitfinex-derivatives","BTCF0:USTF0",1768722672650,0.28625843,95150.0,95130.0,0.28576372]
["bitfinex-derivatives","BTCF0:USTF0",1768722672949,0.28625843,95150.0,95130.0,0.33635471]
["bitfinex-derivatives","BTCF0:USTF0",1768722673650,0.28625843,95150.0,95130.0,0.28576372]
["bitfinex-derivatives","BTCF0:USTF0",1768722673846,0.28625843,95150.0,95130.0,0.33591953]
["bitfinex-derivatives","BTCF0:USTF0",1768722674452,0.28625843,95150.0,95130.0,0.28576372]
["bitfinex-derivatives","BTCF0:USTF0",1768722674646,0.28625843,95150.0,95130.0,0.33591953]
["bitfinex-derivatives","BTCF0:USTF0",1768722675051,0.28625843,95150.0,95130.0,0.37378167]
["bitfinex-derivatives","BTCF0:USTF0",1768722675241,0.08778641,95149.0,95130.0,0.17393275]
["bitfinex-derivatives","BTCF0:USTF0",1768722675448,0.08778641,95148.0,95130.0,0.25000473]
["bitfinex-derivatives","BTCF0:USTF0",1768722675745,0.08778641,95148.0,95130.0,0.24932884]
["bitfinex-derivatives","BTCF0:USTF0",1768722676152,0.08778641,95148.0,95130.0,0.28719098]
["bitfinex-derivatives","BTCF0:USTF0",1768722676650,0.09796896,95149.0,95130.0,0.37310578]
["bitfinex-derivatives","BTCF0:USTF0",1768722676853,0.09796896,95149.0,95130.0,0.32362586]
["bitfinex-derivatives","BTCF0:USTF0",1768722677345,0.09796896,95149.0,95130.0,0.28576372]
["bitfinex-derivatives","BTCF0:USTF0",1768722678655,0.09796896,95149.0,95130.0,0.33637727]
["bitfinex-derivatives","BTCF0:USTF0",1768722678853,0.09796896,95149.0,95130.0,0.37423941]
["bitfinex-derivatives","BTCF0:USTF0",1768722680246,0.09796896,95149.0,95130.0,0.32362586]
["bitfinex-derivatives","BTCF0:USTF0",1768722680448,0.09796896,95149.0,95130.0,0.37394419]
["bitfinex-derivatives","BTCF0:USTF0",1768722681753,0.09796896,95149.0,95130.0,0.37397783]
["bitfinex-derivatives","BTCF0:USTF0",1768722683956,0.09796896,95149.0,95130.0,0.37446734]
["bitfinex-derivatives","BTCF0:USTF0",1768722684457,0.09796896,95149.0,95130.0,0.3366052]
["bitfinex-derivatives","BTCF0:USTF0",1768722684658,0.09796896,95149.0,95130.0,0.28576372]
["bitfinex-derivatives","BTCF0:USTF0",1768722684854,0.09796896,95149.0,95130.0,0.3366052]
["bitfinex-derivatives","BTCF0:USTF0",1768722685054,0.1867085,95149.0,95130.0,0.3366052]
["bitfinex-derivatives","BTCF0:USTF0",1768722686361,0.1867085,95149.0,95130.0,0.28576372]
["bitfinex-derivatives","BTCF0:USTF0",1768722686556,0.1867085,95149.0,95130.0,0.33476919]
["bitfinex-derivatives","BTCF0:USTF0",1768722687362,0.1867085,95149.0,95130.0,0.28576372]
["bitfinex-derivatives","BTCF0:USTF0",1768722687553,0.1867085,95149.0,95130.0,0.33562825]
["bitfinex-derivatives","BTCF0:USTF0",1768722688763,0.1867085,95149.0,95130.0,0.23045933]
["bitfinex-derivatives","BTCF0:USTF0",1768722688962,0.1867085,95149.0,95130.0,0.28576372]
["bitfinex-derivatives","BTCF0:USTF0",1768722690065,0.09796896,95149.0,95131.0,0.08400719]
["bitfinex-derivatives","BTCF0:USTF0",1768722692561,0.09796896,95149.0,95131.0,0.13398459]
["bitfinex-derivatives","BTCF0:USTF0",1768722693767,0.09796896,95149.0,95131.0,0.13459554]
["bitfinex-derivatives","BTCF0:USTF0",1768722696662,0.09796896,95149.0,95131.0,0.08400719]
["bitfinex-derivatives","BTCF0:USTF0",1768722696862,0.09796896,95149.0,95131.0,0.13408145]
["bitfinex-derivatives","BTCF0:USTF0",1768722698363,0.09796896,95149.0,95131.0,0.13378865]
["bitfinex-derivatives","BTCF0:USTF0",1768722699774,0.09796896,95149.0,95131.0,0.13350746]
["bitfinex-derivatives","BTCF0:USTF0",1768722700172,0.09796896,95149.0,95131.0,0.08400719]
["bitfinex-derivatives","BTCF0:USTF0",1768722701174,0.09796896,95149.0,95131.0,0.13350746]
["bitfinex-derivatives","BTCF0:USTF0",1768722702377,0.09796896,95149.0,95131.0,0.08400719]
["bitfinex-derivatives","BTCF0:USTF0",1768722702584,0.09796896,95149.0,95131.0,0.13419733]
["bitfinex-derivatives","BTCF0:USTF0",1768722703973,0.09796896,95149.0,95131.0,0.08400719]
["bitfinex-derivatives","BTCF0:USTF0",1768722704175,0.09796896,95149.0,95131.0,0.13406851]
["bitfinex-derivatives","BTCF0:USTF0",1768722705781,0.09796896,95149.0,95131.0,0.13317189]
["bitfinex-derivatives","BTCF0:USTF0",1768722707775,0.10516892,95150.0,95131.0,0.13317189]
["bitfinex-derivatives","BTCF0:USTF0",1768722708075,0.10516892,95150.0,95131.0,0.08400719]
["bitfinex-derivatives","BTCF0:USTF0",1768722708683,0.10516892,95150.0,95131.0,0.13299955]
["bitfinex-derivatives","BTCF0:USTF0",1768722709279,0.08359128,95149.0,95130.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722709485,0.08359128,95147.0,95130.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722709684,0.08359128,95146.0,95130.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722709878,0.08359128,95146.0,95130.0,0.19984892]
["bitfinex-derivatives","BTCF0:USTF0",1768722710094,0.09476181,95147.0,95130.0,0.19984892]
["bitfinex-derivatives","BTCF0:USTF0",1768722711186,0.08359128,95149.0,95130.0,0.19984892]
["bitfinex-derivatives","BTCF0:USTF0",1768722713785,0.08281451,95142.0,95124.0,0.04017491]
["bitfinex-derivatives","BTCF0:USTF0",1768722713992,0.10516892,95134.0,95118.0,0.03786214]
["bitfinex-derivatives","BTCF0:USTF0",1768722714191,0.10516892,95131.0,95117.0,0.08293685]
["bitfinex-derivatives","BTCF0:USTF0",1768722714392,0.18798343,95131.0,95116.0,0.03786214]
["bitfinex-derivatives","BTCF0:USTF0",1768722714586,0.08281451,95130.0,95113.0,0.03786214]
["bitfinex-derivatives","BTCF0:USTF0",1768722714792,0.08281451,95130.0,95112.0,0.13254214]
["bitfinex-derivatives","BTCF0:USTF0",1768722714997,0.08281451,95130.0,95112.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722715588,0.12454861,95130.0,95112.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722716193,0.08281451,95128.0,95108.0,0.03786214]
["bitfinex-derivatives","BTCF0:USTF0",1768722716496,0.12367379,95128.0,95109.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722716792,0.08281451,95128.0,95109.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722717185,0.08281451,95128.0,95109.0,0.17761685]
["bitfinex-derivatives","BTCF0:USTF0",1768722717381,0.09044996,95129.0,95110.0,0.08293685]
["bitfinex-derivatives","BTCF0:USTF0",1768722718286,0.09044996,95129.0,95111.0,0.08293685]
["bitfinex-derivatives","BTCF0:USTF0",1768722720900,0.10516892,95130.0,95111.0,0.08293685]
["bitfinex-derivatives","BTCF0:USTF0",1768722721996,0.10516892,95130.0,95112.0,0.08293685]
["bitfinex-derivatives","BTCF0:USTF0",1768722725303,0.08281451,95131.0,95112.0,0.08293685]
["bitfinex-derivatives","BTCF0:USTF0",1768722735708,0.09468,95133.0,95113.0,0.08293685]
["bitfinex-derivatives","BTCF0:USTF0",1768722736100,0.09468,95133.0,95114.0,0.08293685]
["bitfinex-derivatives","BTCF0:USTF0",1768722736410,0.17749451,95133.0,95114.0,0.08293685]
["bitfinex-derivatives","BTCF0:USTF0",1768722741815,0.08281451,95133.0,95114.0,0.08293685]
["bitfinex-derivatives","BTCF0:USTF0",1768722746018,0.09468,95135.0,95116.0,0.08366442]
["bitfinex-derivatives","BTCF0:USTF0",1768722746220,0.09468,95135.0,95118.0,0.17573708]
["bitfinex-derivatives","BTCF0:USTF0",1768722746420,0.09468,95135.0,95119.0,0.08366442]
["bitfinex-derivatives","BTCF0:USTF0",1768722758135,0.09468,95135.0,95118.0,0.09207266]
["bitfinex-derivatives","BTCF0:USTF0",1768722764838,0.09468,95135.0,95118.0,0.17615857]
["bitfinex-derivatives","BTCF0:USTF0",1768722769442,0.09468,95135.0,95119.0,0.08408591]
["bitfinex-derivatives","BTCF0:USTF0",1768722772045,0.09468,95135.0,95118.0,0.09207266]
["bitfinex-derivatives","BTCF0:USTF0",1768722774442,0.17762386,95137.0,95118.0,0.09207266]
["bitfinex-derivatives","BTCF0:USTF0",1768722778149,0.09468,95137.0,95119.0,0.08556971]
["bitfinex-derivatives","BTCF0:USTF0",1768722778351,0.09468,95137.0,95122.0,0.08556971]
["bitfinex-derivatives","BTCF0:USTF0",1768722780862,0.09588032,95141.0,95122.0,0.08556971]
["bitfinex-derivatives","BTCF0:USTF0",1768722780863,0.04147882,95141.0,95129.0,0.09608471]
["bitfinex-derivatives","BTCF0:USTF0",1768722781060,0.09468,95145.0,95130.0,0.18540971]
["bitfinex-derivatives","BTCF0:USTF0",1768722785464,0.09468,95145.0,95130.0,0.2905776]
["bitfinex-derivatives","BTCF0:USTF0",1768722785763,0.09468,95145.0,95131.0,0.08556971]
["bitfinex-derivatives","BTCF0:USTF0",1768722795668,0.10516789,95141.0,95127.0,0.08556971]
["bitfinex-derivatives","BTCF0:USTF0",1768722795867,0.10516789,95141.0,95125.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1768722796872,0.10516789,95135.0,95114.0,0.08556971]
["bitfinex-derivatives","BTCF0:USTF0",1768722797174,0.09465145,95138.0,95114.0,0.08556971]
["bitfinex-derivatives","BTCF0:USTF0",1768722797175,0.10516789,95132.0,95117.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722797375,0.10516789,95132.0,95117.0,0.14548273]
["bitfinex-derivatives","BTCF0:USTF0",1768722797780,0.08294386,95134.0,95117.0,0.14548273]
["bitfinex-derivatives","BTCF0:USTF0",1768722797966,0.10516789,95130.0,95117.0,0.14548273]
["bitfinex-derivatives","BTCF0:USTF0",1768722798676,0.10516789,95130.0,95117.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722798978,0.10516789,95130.0,95117.0,0.14389435]
["bitfinex-derivatives","BTCF0:USTF0",1768722799780,0.08294386,95134.0,95117.0,0.14389435]
["bitfinex-derivatives","BTCF0:USTF0",1768722799981,0.10516789,95130.0,95117.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722800782,0.10516789,95130.0,95117.0,0.1445263]
["bitfinex-derivatives","BTCF0:USTF0",1768722801782,0.10516789,95130.0,95117.0,0.14531254]
["bitfinex-derivatives","BTCF0:USTF0",1768722802584,0.10516789,95130.0,95117.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722803892,0.10516789,95130.0,95117.0,0.14514309]
["bitfinex-derivatives","BTCF0:USTF0",1768722804276,0.10516789,95130.0,95117.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722804778,0.10516789,95130.0,95117.0,0.14437684]
["bitfinex-derivatives","BTCF0:USTF0",1768722805880,0.10516789,95130.0,95117.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722806779,0.10516789,95130.0,95117.0,0.1451131]
["bitfinex-derivatives","BTCF0:USTF0",1768722806981,0.10516789,95130.0,95117.0,0.0504331]
["bitfinex-derivatives","BTCF0:USTF0",1768722807479,0.10516789,95130.0,95114.0,0.08556971]
["bitfinex-derivatives","BTCF0:USTF0",1768722807778,0.10516789,95130.0,95117.0,0.05067159]
["bitfinex-derivatives","BTCF0:USTF0",1768722808873,0.10516789,95130.0,95114.0,0.08556971]
["bitfinex-derivatives","BTCF0:USTF0",1768722809174,0.10516789,95130.0,95114.0,0.13553917]
["bitfinex-derivatives","BTCF0:USTF0",1768722809669,0.10516789,95130.0,95115.0,0.08134688]
["bitfinex-derivatives","BTCF0:USTF0",1768722810381,0.08294386,95134.0,95115.0,0.08134688]
["bitfinex-derivatives","BTCF0:USTF0",1768722810577,0.10516789,95130.0,95115.0,0.08134688]
["bitfinex-derivatives","BTCF0:USTF0",1768722810882,0.10516789,95130.0,95115.0,0.1320295]
["bitfinex-derivatives","BTCF0:USTF0",1768722811281,0.10516789,95130.0,95115.0,0.08134688]
["bitfinex-derivatives","BTCF0:USTF0",1768722811475,0.0833727,95137.0,95115.0,0.08134688]
["bitfinex-derivatives","BTCF0:USTF0",1768722811675,0.0833727,95137.0,95115.0,0.1320295]
["bitfinex-derivatives","BTCF0:USTF0",1768722812885,0.0833727,95137.0,95120.0,0.10516789]
["bitfinex-derivatives","BTCF0:USTF0",1768722813079,0.10516789,95140.0,95121.0,0.08134688]
["bitfinex-derivatives","BTCF0:USTF0",1768722813278,0.10516789,95140.0,95123.0,0.08134688]
["bitfinex-derivatives","BTCF0:USTF0",1768722813781,0.10516789,95140.0,95122.0,0.14149529]
["bitfinex-derivatives","BTCF0:USTF0",1768722813984,0.18854059,95140.0,95122.0,0.14149529]
["bitfinex-derivatives","BTCF0:USTF0",1768722814483,0.18854059,95140.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722815782,0.18854059,95140.0,95122.0,0.14251408]
["bitfinex-derivatives","BTCF0:USTF0",1768722816880,0.18854059,95140.0,95122.0,0.14157164]
["bitfinex-derivatives","BTCF0:USTF0",1768722817079,0.09468,95139.0,95122.0,0.14157164]
["bitfinex-derivatives","BTCF0:USTF0",1768722818786,0.09468,95139.0,95122.0,0.14251278]
["bitfinex-derivatives","BTCF0:USTF0",1768722819189,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722819390,0.09468,95139.0,95122.0,0.14251278]
["bitfinex-derivatives","BTCF0:USTF0",1768722819788,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722819976,0.09468,95139.0,95122.0,0.14131427]
["bitfinex-derivatives","BTCF0:USTF0",1768722822290,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722822485,0.09468,95139.0,95122.0,0.14248619]
["bitfinex-derivatives","BTCF0:USTF0",1768722822789,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722822989,0.09468,95139.0,95122.0,0.14248619]
["bitfinex-derivatives","BTCF0:USTF0",1768722823390,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722823891,0.09468,95139.0,95122.0,0.14134053]
["bitfinex-derivatives","BTCF0:USTF0",1768722824595,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722824783,0.09468,95139.0,95122.0,0.14134111]
["bitfinex-derivatives","BTCF0:USTF0",1768722825581,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722825784,0.09468,95139.0,95122.0,0.14177139]
["bitfinex-derivatives","BTCF0:USTF0",1768722826590,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722828693,0.09468,95139.0,95122.0,0.14105017]
["bitfinex-derivatives","BTCF0:USTF0",1768722830594,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722830794,0.09468,95139.0,95122.0,0.14131811]
["bitfinex-derivatives","BTCF0:USTF0",1768722831897,0.09468,95139.0,95122.0,0.14217725]
["bitfinex-derivatives","BTCF0:USTF0",1768722834197,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722834496,0.09468,95139.0,95122.0,0.14281807]
["bitfinex-derivatives","BTCF0:USTF0",1768722834799,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722834993,0.09468,95139.0,95122.0,0.14281807]
["bitfinex-derivatives","BTCF0:USTF0",1768722835896,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722836897,0.09468,95139.0,95122.0,0.1429886]
["bitfinex-derivatives","BTCF0:USTF0",1768722837397,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722837894,0.09468,95139.0,95122.0,0.1417316]
["bitfinex-derivatives","BTCF0:USTF0",1768722838698,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722838998,0.09468,95139.0,95122.0,0.1417658]
["bitfinex-derivatives","BTCF0:USTF0",1768722840098,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722840299,0.09468,95139.0,95122.0,0.14243607]
["bitfinex-derivatives","BTCF0:USTF0",1768722840799,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722841000,0.09468,95139.0,95122.0,0.14243607]
["bitfinex-derivatives","BTCF0:USTF0",1768722842202,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722843001,0.09468,95139.0,95122.0,0.14176807]
["bitfinex-derivatives","BTCF0:USTF0",1768722843303,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722843697,0.09468,95139.0,95122.0,0.14182567]
["bitfinex-derivatives","BTCF0:USTF0",1768722845402,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722846902,0.09468,95139.0,95122.0,0.14266655]
["bitfinex-derivatives","BTCF0:USTF0",1768722848919,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722849105,0.09468,95139.0,95122.0,0.14193426]
["bitfinex-derivatives","BTCF0:USTF0",1768722849813,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722850114,0.09468,95139.0,95122.0,0.14193426]
["bitfinex-derivatives","BTCF0:USTF0",1768722852405,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722852605,0.09468,95139.0,95122.0,0.14278064]
["bitfinex-derivatives","BTCF0:USTF0",1768722853920,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722854120,0.09468,95139.0,95122.0,0.14217442]
["bitfinex-derivatives","BTCF0:USTF0",1768722854919,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722855112,0.09468,95139.0,95122.0,0.14235142]
["bitfinex-derivatives","BTCF0:USTF0",1768722855816,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722856012,0.09468,95139.0,95122.0,0.14235142]
["bitfinex-derivatives","BTCF0:USTF0",1768722856315,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722856501,0.09468,95139.0,95122.0,0.14216131]
["bitfinex-derivatives","BTCF0:USTF0",1768722858819,0.09468,95139.0,95122.0,0.14294294]
["bitfinex-derivatives","BTCF0:USTF0",1768722860922,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722861122,0.09468,95139.0,95122.0,0.14204074]
["bitfinex-derivatives","BTCF0:USTF0",1768722861822,0.09468,95139.0,95122.0,0.0920536]
["bitfinex-derivatives","BTCF0:USTF0",1768722862021,0.09468,95139.0,95122.0,0.14204074]
["bitfinex-derivatives","BTCF0:USTF0",1768722863327,0.09468,95139.0,95122.0,0.23061217]
["bitfinex-derivatives","BTCF0:USTF0",1768722863628,0.09468,95139.0,95122.0,0.18062503]
["bitfinex-derivatives","BTCF0:USTF0",1768722864427,0.09468,95139.0,95123.0,0.08857143]
["bitfinex-derivatives","BTCF0:USTF0",1768722866929,0.09468,95139.0,95123.0,0.13843486]
["bitfinex-derivatives","BTCF0:USTF0",1768722867328,0.09468,95139.0,95123.0,0.08857143]
["bitfinex-derivatives","BTCF0:USTF0",1768722867626,0.09468,95139.0,95123.0,0.13837377]
["bitfinex-derivatives","BTCF0:USTF0",1768722867831,0.09468,95139.0,95123.0,0.08857143]
["bitfinex-derivatives","BTCF0:USTF0",1768722868030,0.09468,95139.0,95123.0,0.13837377]
["bitfinex-derivatives","BTCF0:USTF0",1768722868528,0.09468,95139.0,95124.0,0.08857143]
["bitfinex-derivatives","BTCF0:USTF0",1768722869928,0.09468,95139.0,95123.0,0.09690997]
["bitfinex-derivatives","BTCF0:USTF0",1768722870931,0.09468,95139.0,95123.0,0.14724874]
["bitfinex-derivatives","BTCF0:USTF0",1768722872739,0.09468,95139.0,95123.0,0.09690997]
["bitfinex-derivatives","BTCF0:USTF0",1768722872938,0.09468,95139.0,95123.0,0.14787702]
["bitfinex-derivatives","BTCF0:USTF0",1768722873839,0.09468,95139.0,95123.0,0.1475376]
["bitfinex-derivatives","BTCF0:USTF0",1768722874743,0.09468,95139.0,95123.0,0.09690997]
["bitfinex-derivatives","BTCF0:USTF0",1768722874943,0.1361913,95139.0,95123.0,0.09690997]
["bitfinex-derivatives","BTCF0:USTF0",1768722898755,0.1361913,95139.0,95121.0,0.08857143]
["bitfinex-derivatives","BTCF0:USTF0",1768722921680,0.1361913,95139.0,95120.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722921979,0.22152768,95139.0,95120.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722922374,0.22152768,95139.0,95118.0,0.1832911]
["bitfinex-derivatives","BTCF0:USTF0",1768722922574,0.22152768,95139.0,95120.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722924580,0.08681997,95138.0,95120.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722925376,0.08681997,95137.0,95120.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722925680,0.1361913,95139.0,95120.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722925681,0.08681997,95133.0,95120.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722928382,0.08681997,95133.0,95112.0,0.18579252]
["bitfinex-derivatives","BTCF0:USTF0",1768722928582,0.08681997,95133.0,95120.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722931083,0.09674551,95134.0,95120.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722934191,0.10519053,95130.0,95112.0,0.28047252]
["bitfinex-derivatives","BTCF0:USTF0",1768722934380,0.08681997,95129.0,95112.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722934887,0.10519053,95130.0,95112.0,0.18175791]
["bitfinex-derivatives","BTCF0:USTF0",1768722935997,0.08531117,95127.0,95112.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722936199,0.08531117,95126.0,95112.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768722936588,0.10519053,95122.0,95109.0,0.38595366]
["bitfinex-derivatives","BTCF0:USTF0",1768722936888,0.10519053,95120.0,95109.0,0.38595366]
["bitfinex-derivatives","BTCF0:USTF0",1768722937087,0.08531117,95119.0,95109.0,0.38595366]
["bitfinex-derivatives","BTCF0:USTF0",1768722937598,0.08531117,95119.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768722938402,0.10519053,95120.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768722938796,0.08531117,95122.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768722949810,0.08531117,95121.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768722950005,0.08531117,95121.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722950208,0.09312874,95122.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722950510,0.04129517,95123.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722951310,0.04200195,95123.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722951805,0.17999117,95126.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722952015,0.04200195,95123.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722952407,0.04228055,95123.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722954312,0.04109964,95123.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722954507,0.17999117,95126.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722954708,0.04109964,95123.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722954912,0.17999117,95126.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722955114,0.04109964,95123.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722956415,0.04098639,95123.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722957917,0.08154715,95125.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722958116,0.04186307,95123.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722958817,0.04135727,95123.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722959116,0.04135727,95123.0,95105.0,0.08439397]
["bitfinex-derivatives","BTCF0:USTF0",1768722959318,0.04135727,95123.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722960517,0.04224375,95123.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722961617,0.04084827,95123.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722962717,0.04120896,95123.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722963710,0.09468,95126.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722964019,0.04103661,95123.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722965019,0.04204847,95123.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722966523,0.04210477,95123.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722966822,0.09468,95126.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722967017,0.04210477,95123.0,95110.0,0.10519053]
["bitfinex-derivatives","BTCF0:USTF0",1768722969321,0.04110398,95123.0,95108.0,0.08439397]
["bitfinex-derivatives","BTCF0:USTF0",1768722969521,0.09468,95126.0,95108.0,0.08439397]
["bitfinex-derivatives","BTCF0:USTF0",1768722969717,0.04110398,95123.0,95108.0,0.08439397]
["bitfinex-derivatives","BTCF0:USTF0",1768722971025,0.04090935,95123.0,95108.0,0.08439397]
["bitfinex-derivatives","BTCF0:USTF0",1768722972326,0.09468,95124.0,95108.0,0.08439397]
["bitfinex-derivatives","BTCF0:USTF0",1768722972926,0.04232033,95123.0,95108.0,0.08439397]
["bitfinex-derivatives","BTCF0:USTF0",1768722973823,0.04233578,95123.0,95108.0,0.08439397]
["bitfinex-derivatives","BTCF0:USTF0",1768722975226,0.09468,95124.0,95108.0,0.08439397]
["bitfinex-derivatives","BTCF0:USTF0",1768722975427,0.04225177,95123.0,95108.0,0.08439397]
["bitfinex-derivatives","BTCF0:USTF0",1768722975928,0.09468,95124.0,95108.0,0.08439397]
["bitfinex-derivatives","BTCF0:USTF0",1768722976126,0.04225177,95123.0,95108.0,0.08439397]
["bitfinex-derivatives","BTCF0:USTF0",1768722976730,0.09468,95124.0,95108.0,0.08439397]
["bitfinex-derivatives","BTCF0:USTF0",1768722976933,0.0418375,95137.0,95112.0,0.09031067]
["bitfinex-derivatives","BTCF0:USTF0",1768722977229,0.09468,95136.0,95118.0,0.08439397]
["bitfinex-derivatives","BTCF0:USTF0",1768722979532,0.09468,95136.0,95117.0,0.09031067]
["bitfinex-derivatives","BTCF0:USTF0",1768722979533,0.17622715,95136.0,95117.0,0.09031067]
["bitfinex-derivatives","BTCF0:USTF0",1768722982337,0.08288617,95135.0,95117.0,0.09031067]
["bitfinex-derivatives","BTCF0:USTF0",1768722982834,0.08288617,95135.0,95115.0,0.08439397]
["bitfinex-derivatives","BTCF0:USTF0",1768722991838,0.08288617,95135.0,95116.0,0.08482311]
["bitfinex-derivatives","BTCF0:USTF0",1768722992043,0.09468,95134.0,95116.0,0.08482311]
["bitfinex-derivatives","BTCF0:USTF0",1768722992233,0.09468,95134.0,95117.0,0.08482311]
["bitfinex-derivatives","BTCF0:USTF0",1768722998445,0.09468,95133.0,95116.0,0.09850189]
["bitfinex-derivatives","BTCF0:USTF0",1768723007957,0.09468,95132.0,95116.0,0.09850189]
["bitfinex-derivatives","BTCF0:USTF0",1768723011257,0.09468,95132.0,95113.0,0.08131262]
["bitfinex-derivatives","BTCF0:USTF0",1768723013563,0.09468,95132.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723015958,0.09468,95132.0,95113.0,0.08131262]
["bitfinex-derivatives","BTCF0:USTF0",1768723016359,0.09468,95132.0,95113.0,0.09182962]
["bitfinex-derivatives","BTCF0:USTF0",1768723018366,0.09468,95132.0,95113.0,0.08131262]
["bitfinex-derivatives","BTCF0:USTF0",1768723021570,0.17737529,95132.0,95113.0,0.08131262]
["bitfinex-derivatives","BTCF0:USTF0",1768723022666,0.17842451,95131.0,95107.0,0.14496261]
["bitfinex-derivatives","BTCF0:USTF0",1768723022861,0.08269529,95127.0,95107.0,0.14469153]
["bitfinex-derivatives","BTCF0:USTF0",1768723023061,0.08269529,95125.0,95107.0,0.14469153]
["bitfinex-derivatives","BTCF0:USTF0",1768723023258,0.08269529,95124.0,95107.0,0.14469153]
["bitfinex-derivatives","BTCF0:USTF0",1768723023864,0.08269529,95124.0,95107.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723024065,0.08269529,95124.0,95107.0,0.14401201]
["bitfinex-derivatives","BTCF0:USTF0",1768723024472,0.08269529,95124.0,95107.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723025573,0.08269529,95124.0,95107.0,0.14401201]
["bitfinex-derivatives","BTCF0:USTF0",1768723026274,0.08269529,95124.0,95107.0,0.14399231]
["bitfinex-derivatives","BTCF0:USTF0",1768723026870,0.08269529,95124.0,95107.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723027075,0.08269529,95124.0,95107.0,0.14429844]
["bitfinex-derivatives","BTCF0:USTF0",1768723027870,0.08269529,95124.0,95107.0,0.14560427]
["bitfinex-derivatives","BTCF0:USTF0",1768723028271,0.08269529,95122.0,95107.0,0.05092427]
["bitfinex-derivatives","BTCF0:USTF0",1768723028574,0.08269529,95122.0,95106.0,0.05092427]
["bitfinex-derivatives","BTCF0:USTF0",1768723029476,0.08269529,95122.0,95102.0,0.09894753]
["bitfinex-derivatives","BTCF0:USTF0",1768723033878,0.08269529,95122.0,95110.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723034973,0.09572922,95123.0,95110.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723035169,0.09572922,95123.0,95103.0,0.08582438]
["bitfinex-derivatives","BTCF0:USTF0",1768723035486,0.09468,95126.0,95110.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723035680,0.09468,95126.0,95116.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723036480,0.09468,95126.0,95110.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723036980,0.09468,95126.0,95109.0,0.08582438]
["bitfinex-derivatives","BTCF0:USTF0",1768723037189,0.09468,95126.0,95110.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723037686,0.09468,95126.0,95112.0,0.08582438]
["bitfinex-derivatives","BTCF0:USTF0",1768723037886,0.09468,95126.0,95116.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723041192,0.09468,95130.0,95116.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723041490,0.09468,95130.0,95120.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723044389,0.09468,95130.0,95111.0,0.18477191]
["bitfinex-derivatives","BTCF0:USTF0",1768723044594,0.08640212,95127.0,95106.0,0.2306478]
["bitfinex-derivatives","BTCF0:USTF0",1768723044892,0.08640212,95127.0,95110.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723045492,0.18287164,95127.0,95110.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723045684,0.08640212,95126.0,95106.0,0.17970119]
["bitfinex-derivatives","BTCF0:USTF0",1768723045889,0.08640212,95125.0,95110.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723046090,0.08640212,95125.0,95106.0,0.17970119]
["bitfinex-derivatives","BTCF0:USTF0",1768723046289,0.08640212,95125.0,95110.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723046489,0.09646952,95123.0,95110.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723046691,0.08640212,95122.0,95110.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723047496,0.09646952,95123.0,95110.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723049097,0.19162744,95120.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723049297,0.18287164,95119.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723049499,0.08640212,95118.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723049698,0.09646952,95119.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723050697,0.18287164,95119.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723050902,0.08640212,95118.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723051292,0.08640212,95121.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723051698,0.09468,95124.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723052002,0.09468,95124.0,95104.0,0.08875218]
["bitfinex-derivatives","BTCF0:USTF0",1768723052897,0.09468,95124.0,95110.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723055305,0.17660439,95124.0,95110.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723055806,0.08192439,95123.0,95104.0,0.08875218]
["bitfinex-derivatives","BTCF0:USTF0",1768723056300,0.18714971,95120.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723056496,0.08192439,95120.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723056806,0.1760949,95123.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723057105,0.08192439,95122.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723061310,0.1760949,95122.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723061510,0.1760949,95121.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723061712,0.08192439,95120.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723062104,0.1760949,95120.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723062504,0.08192439,95119.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723065617,0.09417051,95120.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723066507,0.09417051,95120.0,95110.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723068114,0.09417051,95120.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723069111,0.08192439,95119.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723069305,0.08192439,95118.0,95100.0,0.13362161]
["bitfinex-derivatives","BTCF0:USTF0",1768723069913,0.09417051,95119.0,95100.0,0.21688274]
["bitfinex-derivatives","BTCF0:USTF0",1768723073108,0.09417051,95119.0,95100.0,0.11165742]
["bitfinex-derivatives","BTCF0:USTF0",1768723073314,0.09417051,95119.0,95100.0,0.21688274]
["bitfinex-derivatives","BTCF0:USTF0",1768723075119,0.09417051,95119.0,95100.0,0.21173174]
["bitfinex-derivatives","BTCF0:USTF0",1768723075415,0.09417051,95119.0,95100.0,0.20660074]
["bitfinex-derivatives","BTCF0:USTF0",1768723075812,0.09417051,95119.0,95100.0,0.18848645]
["bitfinex-derivatives","BTCF0:USTF0",1768723076012,0.09417051,95119.0,95100.0,0.08326113]
["bitfinex-derivatives","BTCF0:USTF0",1768723076202,0.09417051,95119.0,95100.0,0.18848645]
["bitfinex-derivatives","BTCF0:USTF0",1768723078011,0.08192439,95121.0,95101.0,0.18333382]
["bitfinex-derivatives","BTCF0:USTF0",1768723078217,0.09468,95124.0,95110.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723080321,0.09468,95125.0,95114.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723080621,0.09468,95125.0,95115.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723081010,0.09468,95125.0,95112.0,0.08649871]
["bitfinex-derivatives","BTCF0:USTF0",1768723081820,0.09468,95125.0,95110.0,0.20206043]
["bitfinex-derivatives","BTCF0:USTF0",1768723082121,0.09468,95125.0,95110.0,0.28855914]
["bitfinex-derivatives","BTCF0:USTF0",1768723083023,0.09468,95125.0,95110.0,0.20206043]
["bitfinex-derivatives","BTCF0:USTF0",1768723084920,0.00231277,95124.0,95110.0,0.20206043]
["bitfinex-derivatives","BTCF0:USTF0",1768723085118,0.1600081,95138.0,95116.0,0.08649871]
["bitfinex-derivatives","BTCF0:USTF0",1768723085422,0.0414923,95134.0,95120.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723085727,0.09468,95135.0,95120.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723087525,0.09468,95135.0,95120.0,0.15503279]
["bitfinex-derivatives","BTCF0:USTF0",1768723087725,0.00231228,95144.0,95125.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723087928,0.09468,95143.0,95130.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723088724,0.17915886,95143.0,95130.0,0.10522532]
["bitfinex-derivatives","BTCF0:USTF0",1768723091431,0.17915886,95143.0,95124.0,0.08649871]
["bitfinex-derivatives","BTCF0:USTF0",1768723093834,0.09468,95143.0,95125.0,0.09701471]
["bitfinex-derivatives","BTCF0:USTF0",1768723094531,0.09468,95143.0,95126.0,0.08649871]
["bitfinex-derivatives","BTCF0:USTF0",1768723094732,0.09468,95143.0,95127.0,0.08649871]
["bitfinex-derivatives","BTCF0:USTF0",1768723095635,0.00231228,95144.0,95128.0,0.09683511]
["bitfinex-derivatives","BTCF0:USTF0",1768723095835,0.00231228,95144.0,95129.0,0.18333382]
["bitfinex-derivatives","BTCF0:USTF0",1768723104454,0.00231228,95144.0,95130.0,0.08925668]
["bitfinex-derivatives","BTCF0:USTF0",1768723110350,0.00231228,95144.0,95130.0,0.18121403]
["bitfinex-derivatives","BTCF0:USTF0",1768723110845,0.00231228,95144.0,95131.0,0.08925668]
["bitfinex-derivatives","BTCF0:USTF0",1768723112343,0.00231228,95144.0,95131.0,0.18121403]
["bitfinex-derivatives","BTCF0:USTF0",1768723112544,0.00231228,95144.0,95132.0,0.08925668]
["bitfinex-derivatives","BTCF0:USTF0",1768723114445,0.00231228,95144.0,95133.0,0.18121403]
["bitfinex-derivatives","BTCF0:USTF0",1768723114644,0.00231228,95144.0,95134.0,0.08925668]
["bitfinex-derivatives","BTCF0:USTF0",1768723115550,0.09468,95148.0,95138.0,0.08845902]
["bitfinex-derivatives","BTCF0:USTF0",1768723115850,0.09468,95148.0,95130.0,0.10517301]
["bitfinex-derivatives","BTCF0:USTF0",1768723115851,0.00429564,95148.0,95140.0,0.08845902]
["bitfinex-derivatives","BTCF0:USTF0",1768723117054,0.00429564,95148.0,95139.0,0.09801787]
["bitfinex-derivatives","BTCF0:USTF0",1768723121251,0.09105082,95152.0,95139.0,0.09801787]
["bitfinex-derivatives","BTCF0:USTF0",1768723125844,0.09105082,95152.0,95137.0,0.08845902]
["bitfinex-derivatives","BTCF0:USTF0",1768723126960,0.09105082,95152.0,95134.0,0.09801787]
["bitfinex-derivatives","BTCF0:USTF0",1768723126961,0.08511394,95150.0,95128.0,0.19269787]
["bitfinex-derivatives","BTCF0:USTF0",1768723127157,0.08511394,95150.0,95128.0,0.28115689]
["bitfinex-derivatives","BTCF0:USTF0",1768723127357,0.08511394,95150.0,95129.0,0.08845902]
["bitfinex-derivatives","BTCF0:USTF0",1768723127858,0.08511394,95148.0,95128.0,0.19269787]
["bitfinex-derivatives","BTCF0:USTF0",1768723130959,0.08511394,95148.0,95128.0,0.28115689]
["bitfinex-derivatives","BTCF0:USTF0",1768723132060,0.08511394,95148.0,95129.0,0.08934719]
["bitfinex-derivatives","BTCF0:USTF0",1768723134164,0.09347543,95149.0,95129.0,0.08934719]
["bitfinex-derivatives","BTCF0:USTF0",1768723134360,0.09347543,95149.0,95130.0,0.08703453]
["bitfinex-derivatives","BTCF0:USTF0",1768723136865,0.17643025,95149.0,95130.0,0.08703453]
["bitfinex-derivatives","BTCF0:USTF0",1768723139171,0.17643025,95149.0,95129.0,0.09802393]
["bitfinex-derivatives","BTCF0:USTF0",1768723139372,0.08295482,95148.0,95129.0,0.09802393]
["bitfinex-derivatives","BTCF0:USTF0",1768723141069,0.08295482,95146.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768723141271,0.08295482,95144.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768723141463,0.18115364,95138.0,95114.0,0.12306889]
["bitfinex-derivatives","BTCF0:USTF0",1768723141669,0.08295482,95133.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723142268,0.08295482,95133.0,95113.0,0.08703453]
["bitfinex-derivatives","BTCF0:USTF0",1768723142669,0.08295482,95132.0,95112.0,0.09571127]
["bitfinex-derivatives","BTCF0:USTF0",1768723144878,0.08295482,95126.0,95107.0,0.12306889]
["bitfinex-derivatives","BTCF0:USTF0",1768723145373,0.09819882,95127.0,95107.0,0.2774258]
["bitfinex-derivatives","BTCF0:USTF0",1768723145670,0.09819882,95127.0,95108.0,0.08703453]
["bitfinex-derivatives","BTCF0:USTF0",1768723145877,0.18115364,95127.0,95108.0,0.08703453]
["bitfinex-derivatives","BTCF0:USTF0",1768723147680,0.08295482,95123.0,95101.0,0.21113469]
["bitfinex-derivatives","BTCF0:USTF0",1768723148076,0.08295482,95123.0,95104.0,0.08934779]
["bitfinex-derivatives","BTCF0:USTF0",1768723150781,0.08295482,95123.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723150988,0.08295482,95121.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723151486,0.10523664,95120.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723154690,0.18819146,95120.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723156001,0.08295482,95119.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723156998,0.18115364,95119.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723157197,0.18115364,95118.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723157501,0.08295482,95117.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723159002,0.18115364,95117.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723159604,0.08295482,95116.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723160298,0.18115364,95116.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723161103,0.08295482,95115.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723161307,0.08295482,95115.0,95095.0,0.08703453]
["bitfinex-derivatives","BTCF0:USTF0",1768723161507,0.08295482,95115.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723161708,0.08295482,95115.0,95100.0,0.10523664]
["bitfinex-derivatives","BTCF0:USTF0",1768723161905,0.09819882,95116.0,95100.0,0.10523664]
["bitfinex-derivatives","BTCF0:USTF0",1768723162503,0.08295482,95119.0,95100.0,0.10523664]
["bitfinex-derivatives","BTCF0:USTF0",1768723164107,0.08295482,95119.0,95100.0,0.10013064]
["bitfinex-derivatives","BTCF0:USTF0",1768723164310,0.08295482,95119.0,95100.0,0.09504564]
["bitfinex-derivatives","BTCF0:USTF0",1768723164709,0.08295482,95119.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723165103,0.08295482,95119.0,95100.0,0.09504564]
["bitfinex-derivatives","BTCF0:USTF0",1768723166304,0.08295482,95119.0,95100.0,0.10556364]
["bitfinex-derivatives","BTCF0:USTF0",1768723166904,0.08295482,95119.0,95100.0,0.11575464]
["bitfinex-derivatives","BTCF0:USTF0",1768723167910,0.08295482,95119.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723168708,0.08295482,95119.0,95100.0,0.10523664]
["bitfinex-derivatives","BTCF0:USTF0",1768723169113,0.08295482,95119.0,95100.0,0.1899782]
["bitfinex-derivatives","BTCF0:USTF0",1768723169809,0.10523664,95110.0,95096.0,0.08474156]
["bitfinex-derivatives","BTCF0:USTF0",1768723170206,0.08187992,95117.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723170406,0.08187992,95117.0,95097.0,0.08474156]
["bitfinex-derivatives","BTCF0:USTF0",1768723170607,0.08187992,95117.0,95100.0,0.10523664]
["bitfinex-derivatives","BTCF0:USTF0",1768723172522,0.08187992,95117.0,95097.0,0.08474156]
["bitfinex-derivatives","BTCF0:USTF0",1768723174717,0.08187992,95117.0,95100.0,0.10523664]
["bitfinex-derivatives","BTCF0:USTF0",1768723174917,0.08187992,95117.0,95097.0,0.08474156]
["bitfinex-derivatives","BTCF0:USTF0",1768723175222,0.08345726,95115.0,95095.0,0.19982916]
["bitfinex-derivatives","BTCF0:USTF0",1768723175516,0.10523664,95110.0,95095.0,0.19982916]
["bitfinex-derivatives","BTCF0:USTF0",1768723175722,0.08345726,95115.0,95095.0,0.19982916]
["bitfinex-derivatives","BTCF0:USTF0",1768723176319,0.08345726,95115.0,95095.0,0.28104348]
["bitfinex-derivatives","BTCF0:USTF0",1768723178219,0.08345726,95109.0,95093.0,0.1191347]
["bitfinex-derivatives","BTCF0:USTF0",1768723178918,0.19738681,95110.0,95093.0,0.1191347]
["bitfinex-derivatives","BTCF0:USTF0",1768723181815,0.08345726,95109.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768723182020,0.08345726,95108.0,95090.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723182222,0.08345726,95108.0,95090.0,0.19991664]
["bitfinex-derivatives","BTCF0:USTF0",1768723183414,0.08345726,95108.0,95090.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723183617,0.08345726,95108.0,95090.0,0.19991664]
["bitfinex-derivatives","BTCF0:USTF0",1768723185517,0.08345726,95108.0,95090.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723185723,0.08345726,95108.0,95090.0,0.19991664]
["bitfinex-derivatives","BTCF0:USTF0",1768723186123,0.08345726,95107.0,95090.0,0.10523664]
["bitfinex-derivatives","BTCF0:USTF0",1768723186323,0.08345726,95107.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723189625,0.08345726,95099.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768723192227,0.08345726,95099.0,95089.0,0.0022003]
["bitfinex-derivatives","BTCF0:USTF0",1768723193126,0.09407259,95099.0,95089.0,0.0022003]
["bitfinex-derivatives","BTCF0:USTF0",1768723194628,0.09407259,95099.0,95089.0,0.10743694]
["bitfinex-derivatives","BTCF0:USTF0",1768723197628,0.01061533,95099.0,95089.0,0.10743694]
["bitfinex-derivatives","BTCF0:USTF0",1768723197825,0.08384976,95103.0,95089.0,0.10743694]
["bitfinex-derivatives","BTCF0:USTF0",1768723198330,0.17885287,95103.0,95089.0,0.10743694]
["bitfinex-derivatives","BTCF0:USTF0",1768723198629,0.08384976,95102.0,95089.0,0.10743694]
["bitfinex-derivatives","BTCF0:USTF0",1768723200330,0.08384976,95102.0,95089.0,0.0022003]
["bitfinex-derivatives","BTCF0:USTF0",1768723200927,0.17885287,95108.0,95089.0,0.0022003]
["bitfinex-derivatives","BTCF0:USTF0",1768723201537,0.17885287,95107.0,95089.0,0.0022003]
["bitfinex-derivatives","BTCF0:USTF0",1768723201732,0.17885287,95106.0,95089.0,0.0022003]
["bitfinex-derivatives","BTCF0:USTF0",1768723201932,0.17885287,95104.0,95089.0,0.0022003]
["bitfinex-derivatives","BTCF0:USTF0",1768723202134,0.08384976,95102.0,95089.0,0.0022003]
["bitfinex-derivatives","BTCF0:USTF0",1768723202536,0.09500311,95101.0,95089.0,0.0022003]
["bitfinex-derivatives","BTCF0:USTF0",1768723202736,0.08384976,95100.0,95089.0,0.0022003]
["bitfinex-derivatives","BTCF0:USTF0",1768723205937,0.17885287,95100.0,95089.0,0.0022003]
["bitfinex-derivatives","BTCF0:USTF0",1768723206234,0.08384976,95099.0,95089.0,0.0022003]
["bitfinex-derivatives","BTCF0:USTF0",1768723206436,0.17885287,95099.0,95089.0,0.0022003]
["bitfinex-derivatives","BTCF0:USTF0",1768723206634,0.08384976,95098.0,95089.0,0.0022003]
["bitfinex-derivatives","BTCF0:USTF0",1768723207436,0.17885287,95098.0,95089.0,0.0022003]
["bitfinex-derivatives","BTCF0:USTF0",1768723213045,0.08384976,95097.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723213246,0.17885287,95096.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723213544,0.08384976,95095.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723226666,0.09200902,95094.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723226866,0.08743531,95093.0,95079.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1768723227167,0.08743531,95093.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723227370,0.08743531,95093.0,95079.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1768723229972,0.08743531,95093.0,95079.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723230772,0.08743531,95093.0,95073.0,0.0866104]
["bitfinex-derivatives","BTCF0:USTF0",1768723230976,0.08743531,95093.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723231271,0.08743531,95093.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723232471,0.08743531,95092.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723232673,0.08743531,95092.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723233076,0.09200902,95093.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723233272,0.08743531,95096.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723236372,0.17775762,95096.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723236674,0.07896945,95095.0,95079.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723236877,0.07896945,95091.0,95079.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723237175,0.07896945,95091.0,95067.0,0.08639774]
["bitfinex-derivatives","BTCF0:USTF0",1768723237176,0.16929176,95090.0,95067.0,0.08639774]
["bitfinex-derivatives","BTCF0:USTF0",1768723237382,0.07896945,95089.0,95070.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723237876,0.07896945,95089.0,95071.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723238273,0.07896945,95089.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723238580,0.07896945,95087.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723240083,0.07896945,95087.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723240882,0.07896945,95087.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723241085,0.07896945,95087.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723241293,0.07896945,95087.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723241584,0.07896945,95084.0,95064.0,0.08871197]
["bitfinex-derivatives","BTCF0:USTF0",1768723241784,0.07896945,95084.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723242383,0.07896945,95084.0,95075.0,0.01041824]
["bitfinex-derivatives","BTCF0:USTF0",1768723243687,0.07896945,95084.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723243988,0.09032231,95085.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723244190,0.09032231,95085.0,95070.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723244781,0.09032231,95098.0,95070.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723245089,0.09032231,95098.0,95066.0,0.18039953]
["bitfinex-derivatives","BTCF0:USTF0",1768723245692,0.09032231,95093.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723245890,0.09032231,95091.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723246191,0.09032231,95089.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723246392,0.07896945,95088.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723246683,0.010519,95094.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723246891,0.15019726,95079.0,95071.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723247091,0.09032231,95079.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768723247289,0.05987495,95083.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768723248194,0.05987495,95083.0,95071.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723248584,0.06322253,95096.0,95071.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768723249187,0.06162777,95092.0,95071.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768723249387,0.06162777,95088.0,95071.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768723249587,0.09032231,95089.0,95071.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768723249588,0.010519,95097.0,95071.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768723251584,0.00749277,95095.0,95071.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768723251884,0.00749277,95092.0,95071.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768723252489,0.00749277,95092.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723252991,0.00749277,95092.0,95071.0,0.28269206]
["bitfinex-derivatives","BTCF0:USTF0",1768723253195,0.00749277,95092.0,95072.0,0.18797206]
["bitfinex-derivatives","BTCF0:USTF0",1768723253391,0.00749277,95092.0,95073.0,0.097095]
["bitfinex-derivatives","BTCF0:USTF0",1768723253595,0.00749277,95092.0,95073.0,0.18797206]
["bitfinex-derivatives","BTCF0:USTF0",1768723254389,0.00749277,95092.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723255189,0.00749277,95092.0,95074.0,0.097095]
["bitfinex-derivatives","BTCF0:USTF0",1768723255883,0.00749277,95092.0,95071.0,0.05529403]
["bitfinex-derivatives","BTCF0:USTF0",1768723257096,0.00749277,95092.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723260894,0.09472,95102.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723261195,0.09472,95102.0,95086.0,0.02472209]
["bitfinex-derivatives","BTCF0:USTF0",1768723261498,0.09472,95102.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723262294,0.09472,95102.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723262491,0.09472,95102.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723262695,0.09472,95102.0,95086.0,0.02472209]
["bitfinex-derivatives","BTCF0:USTF0",1768723262997,0.00231315,95109.0,95094.0,0.18797206]
["bitfinex-derivatives","BTCF0:USTF0",1768723263198,0.08742101,95116.0,95099.0,0.10528191]
["bitfinex-derivatives","BTCF0:USTF0",1768723263392,0.08742101,95115.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723263803,0.1791033,95115.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723263992,0.08742101,95114.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723264196,0.08742101,95113.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723264899,0.08742101,95113.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723265196,0.08742101,95118.0,95098.0,0.10139606]
["bitfinex-derivatives","BTCF0:USTF0",1768723265390,0.09472,95120.0,95093.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723265391,0.09472,95120.0,95101.0,0.10139506]
["bitfinex-derivatives","BTCF0:USTF0",1768723265792,0.09472,95120.0,95099.0,0.05638775]
["bitfinex-derivatives","BTCF0:USTF0",1768723266002,0.18214101,95120.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723266599,0.09472,95120.0,95099.0,0.05638775]
["bitfinex-derivatives","BTCF0:USTF0",1768723267101,0.08973378,95124.0,95093.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723267102,0.00231277,95124.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723267291,0.00231277,95124.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723267493,0.00231277,95124.0,95109.0,0.105237]
["bitfinex-derivatives","BTCF0:USTF0",1768723267700,0.00231277,95124.0,95109.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723268199,0.08742101,95123.0,95102.0,0.107613]
["bitfinex-derivatives","BTCF0:USTF0",1768723268402,0.08742101,95122.0,95103.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723268800,0.08742101,95122.0,95103.0,0.18559706]
["bitfinex-derivatives","BTCF0:USTF0",1768723269802,0.08742101,95122.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723270002,0.09168229,95123.0,95104.0,0.10139506]
["bitfinex-derivatives","BTCF0:USTF0",1768723270603,0.09168229,95123.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723271106,0.1791033,95123.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723271804,0.09168229,95123.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723272817,0.09168229,95123.0,95108.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723273312,0.09168229,95123.0,95110.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723275117,0.00231277,95124.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723275306,0.00231277,95124.0,95113.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723275815,0.00231277,95124.0,95114.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723276015,0.00231277,95124.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723277317,0.00231277,95124.0,95110.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723277706,0.00231277,95124.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723278511,7.7e-07,95124.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768723278708,0.07546926,95129.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768723278915,0.07546926,95130.0,95119.0,0.1157304]
["bitfinex-derivatives","BTCF0:USTF0",1768723279109,0.09472,95133.0,95119.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723279310,0.2738233,95133.0,95119.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723279810,0.1791033,95132.0,95119.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723282011,0.09168229,95132.0,95119.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723284211,0.20571262,95132.0,95119.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723286518,0.20062762,95132.0,95119.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723286708,0.19555462,95132.0,95119.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723289216,0.010515,95131.0,95119.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723289514,0.19555462,95132.0,95119.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723290008,0.19555462,95132.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723290207,0.19555462,95132.0,95120.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723290621,0.11403033,95131.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723290814,0.11403033,95131.0,95120.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723291011,0.11403033,95131.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723291218,0.11403033,95129.0,95110.0,0.1157314]
["bitfinex-derivatives","BTCF0:USTF0",1768723291520,0.09609297,95128.0,95110.0,0.1157314]
["bitfinex-derivatives","BTCF0:USTF0",1768723291822,0.2101233,95127.0,95110.0,0.1157314]
["bitfinex-derivatives","BTCF0:USTF0",1768723292016,0.2101233,95127.0,95110.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723292511,0.2101233,95127.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723293112,0.09609297,95127.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723293319,0.09609297,95127.0,95111.0,0.00432847]
["bitfinex-derivatives","BTCF0:USTF0",1768723293519,0.09609297,95127.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723293821,0.21924473,95130.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723294018,0.11403033,95130.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723294723,0.11403033,95130.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723295115,0.07564044,95131.0,95120.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723295327,0.09468,95136.0,95120.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723295615,0.20419893,95136.0,95120.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723295815,0.10951893,95135.0,95120.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723299018,0.10951893,95137.0,95125.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723299216,0.204485,95135.0,95120.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723300820,0.204485,95135.0,95115.0,0.11156361]
["bitfinex-derivatives","BTCF0:USTF0",1768723301021,0.204485,95135.0,95120.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723303316,0.204485,95135.0,95120.0,0.04145232]
["bitfinex-derivatives","BTCF0:USTF0",1768723303513,0.204485,95135.0,95120.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723304529,0.010515,95134.0,95120.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723304830,0.215,95134.0,95120.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723307226,0.07568664,95137.0,95124.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723307430,0.07568664,95137.0,95127.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723307631,0.07568664,95137.0,95127.0,0.04159238]
["bitfinex-derivatives","BTCF0:USTF0",1768723307934,0.20419893,95139.0,95127.0,0.04159238]
["bitfinex-derivatives","BTCF0:USTF0",1768723308128,0.20419893,95139.0,95129.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723308335,0.20419893,95139.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768723308635,0.20419893,95139.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768723309225,0.07568664,95138.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768723309430,0.07568664,95138.0,95120.0,0.1157304]
["bitfinex-derivatives","BTCF0:USTF0",1768723309831,0.19571957,95138.0,95120.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723310135,0.10951893,95136.0,95120.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723310349,0.204485,95136.0,95120.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723310736,0.10951893,95134.0,95120.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723310935,0.204485,95134.0,95114.0,0.20624361]
["bitfinex-derivatives","BTCF0:USTF0",1768723311135,0.204485,95133.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723311438,0.10951893,95128.0,95110.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723311634,0.10951893,95128.0,95111.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723314542,0.10548107,95129.0,95111.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723314738,0.10548107,95129.0,95110.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723314939,0.10548107,95129.0,95111.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723316739,0.09496607,95129.0,95111.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723316943,0.09496607,95129.0,95111.0,0.105197]
["bitfinex-derivatives","BTCF0:USTF0",1768723318245,0.09496607,95129.0,95112.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723320445,0.07568664,95133.0,95104.0,0.01283126]
["bitfinex-derivatives","BTCF0:USTF0",1768723320446,0.11183443,95121.0,95104.0,0.01283126]
["bitfinex-derivatives","BTCF0:USTF0",1768723320643,0.3106104,95120.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723320838,0.12235043,95118.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723321042,0.09468,95128.0,95108.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723321043,0.09356157,95124.0,95108.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723321244,0.09356157,95124.0,95110.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723321546,0.205396,95124.0,95104.0,0.11317009]
["bitfinex-derivatives","BTCF0:USTF0",1768723321948,0.205396,95124.0,95110.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723322246,0.205396,95124.0,95104.0,0.11317009]
["bitfinex-derivatives","BTCF0:USTF0",1768723322247,0.12235043,95123.0,95104.0,0.11317009]
["bitfinex-derivatives","BTCF0:USTF0",1768723322443,0.010516,95119.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768723322635,0.11183443,95110.0,95095.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723324253,0.205396,95108.0,95095.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723324655,0.11183443,95112.0,95095.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723325349,0.11183443,95112.0,95100.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723328061,0.09356157,95114.0,95100.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723333363,0.09356157,95114.0,95096.0,0.12137583]
["bitfinex-derivatives","BTCF0:USTF0",1768723333664,0.09356157,95114.0,95100.0,0.1052144]
["bitfinex-derivatives","BTCF0:USTF0",1768723335274,0.09356157,95114.0,95096.0,0.12137583]
["bitfinex-derivatives","BTCF0:USTF0",1768723338072,0.09356157,95114.0,95096.0,0.11085683]
["bitfinex-derivatives","BTCF0:USTF0",1768723342773,0.10407857,95114.0,95096.0,0.11085683]
["bitfinex-derivatives","BTCF0:USTF0",1768723343769,0.09356157,95114.0,95096.0,0.11085683]
["bitfinex-derivatives","BTCF0:USTF0",1768723344077,0.10407857,95114.0,95096.0,0.11085683]
["bitfinex-derivatives","BTCF0:USTF0",1768723344977,0.09356157,95114.0,95096.0,0.11085683]
["bitfinex-derivatives","BTCF0:USTF0",1768723347180,0.010517,95113.0,95096.0,0.11085683]
["bitfinex-derivatives","BTCF0:USTF0",1768723347680,0.1145944,95110.0,95095.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723347874,0.1145944,95109.0,95095.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723348774,0.09321017,95108.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768723348979,0.09321017,95106.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768723349180,0.09321017,95106.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723349181,0.20780457,95100.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723349480,0.20780457,95099.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723349680,0.20780457,95098.0,95084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768723349879,0.1145944,95095.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723350472,0.1145944,95095.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723350974,0.1145944,95095.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723351173,0.1145944,95095.0,95077.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1768723355682,0.1145944,95095.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723356074,0.10982187,95092.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723357187,0.10982187,95090.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723357684,0.09475518,95091.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723360081,0.10982187,95094.0,95073.0,0.11001083]
["bitfinex-derivatives","BTCF0:USTF0",1768723360289,0.09475518,95097.0,95084.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1768723360478,0.09475518,95097.0,95078.0,0.11001083]
["bitfinex-derivatives","BTCF0:USTF0",1768723360783,0.18947518,95097.0,95080.0,0.1052339]
["bitfinex-derivatives","BTCF0:USTF0",1768723361278,0.09472,95097.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723368483,0.09472,95097.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723368879,0.09472,95097.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723369983,0.09472,95097.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723370182,0.09472,95097.0,95078.0,0.20496425]
["bitfinex-derivatives","BTCF0:USTF0",1768723371189,0.09472,95097.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723371577,0.20454187,95097.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723372086,0.20454187,95097.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723374184,0.29492623,95097.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723375285,0.29492623,95097.0,95078.0,0.11001083]
["bitfinex-derivatives","BTCF0:USTF0",1768723375486,0.29492623,95097.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723377394,0.37061287,95097.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723377694,0.11988645,95096.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723378493,0.07568664,95095.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723380293,0.07568664,95094.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723381392,0.07568664,95094.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723381788,0.07568664,95093.0,95075.0,0.11838557]
["bitfinex-derivatives","BTCF0:USTF0",1768723382195,0.07568664,95093.0,95076.0,0.11838557]
["bitfinex-derivatives","BTCF0:USTF0",1768723383594,0.07568664,95093.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723384090,0.07568664,95093.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723385397,0.07568664,95093.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723385995,0.07568664,95093.0,95076.0,0.07493481]
["bitfinex-derivatives","BTCF0:USTF0",1768723386298,0.07568664,95094.0,95076.0,0.07493481]
["bitfinex-derivatives","BTCF0:USTF0",1768723386497,0.07568664,95094.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723386994,0.07568664,95094.0,95076.0,0.07493481]
["bitfinex-derivatives","BTCF0:USTF0",1768723387200,0.07568664,95095.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723389109,0.07568664,95095.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723389504,0.07568664,95095.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723390400,0.07568664,95095.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723390702,0.07568664,95095.0,95080.0,0.1052339]
["bitfinex-derivatives","BTCF0:USTF0",1768723390703,0.07568664,95095.0,95077.0,0.11838557]
["bitfinex-derivatives","BTCF0:USTF0",1768723391405,0.07568664,95095.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723392202,0.18481337,95103.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723392404,0.09038436,95103.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723393909,0.21027081,95103.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723394209,0.21027081,95103.0,95084.0,0.11838557]
["bitfinex-derivatives","BTCF0:USTF0",1768723395409,0.11988645,95102.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723395911,0.11988645,95102.0,95083.0,0.07494392]
["bitfinex-derivatives","BTCF0:USTF0",1768723396510,0.11988645,95102.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723398512,0.11988645,95102.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723398910,0.11988645,95102.0,95083.0,0.16966392]
["bitfinex-derivatives","BTCF0:USTF0",1768723399109,0.11988645,95102.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723399307,0.11988645,95101.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723399612,0.11988645,95100.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723400009,0.21027081,95100.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723403317,0.07568516,95103.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723403318,0.11155423,95094.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723403521,0.20398695,95094.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723404019,0.09243272,95094.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723404519,0.09243272,95094.0,95084.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723404906,0.20398695,95094.0,95084.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723405422,0.20398695,95093.0,95084.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723406008,0.09243272,95090.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723406214,0.20398695,95090.0,95081.0,0.10517884]
["bitfinex-derivatives","BTCF0:USTF0",1768723406616,0.07568516,95101.0,95081.0,0.10517884]
["bitfinex-derivatives","BTCF0:USTF0",1768723406816,0.07568516,95101.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723407115,0.07568516,95101.0,95081.0,0.10517884]
["bitfinex-derivatives","BTCF0:USTF0",1768723407316,0.07568516,95101.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723407518,0.07568516,95101.0,95081.0,0.10517884]
["bitfinex-derivatives","BTCF0:USTF0",1768723407719,0.07568516,95101.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723407921,0.10525065,95100.0,95081.0,0.10517884]
["bitfinex-derivatives","BTCF0:USTF0",1768723408423,0.07568516,95102.0,95081.0,0.10517884]
["bitfinex-derivatives","BTCF0:USTF0",1768723408631,0.20398695,95097.0,95081.0,0.10517884]
["bitfinex-derivatives","BTCF0:USTF0",1768723408820,0.11155423,95095.0,95081.0,0.10517884]
["bitfinex-derivatives","BTCF0:USTF0",1768723410130,0.11155423,95095.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723410323,0.09243272,95096.0,95081.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723410626,0.09243272,95096.0,95086.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723414926,0.11155423,95098.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723415125,0.11155423,95098.0,95088.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723415521,0.11155423,95098.0,95088.0,0.02183473]
["bitfinex-derivatives","BTCF0:USTF0",1768723415729,0.09703326,95104.0,95088.0,0.02183473]
["bitfinex-derivatives","BTCF0:USTF0",1768723416024,0.09703326,95104.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723416528,0.00231326,95104.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723417420,0.00231326,95104.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723417621,0.00231326,95104.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723417931,0.00231326,95104.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723418233,0.00231326,95104.0,95094.0,0.11576965]
["bitfinex-derivatives","BTCF0:USTF0",1768723418435,0.00231326,95104.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723418732,0.07799842,95104.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723420332,0.07799842,95104.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723420536,0.09026794,95113.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723420537,0.09026794,95113.0,95094.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723420831,0.10825204,95112.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723421035,0.19851998,95112.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723421237,0.19851998,95109.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723421428,0.10825204,95108.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723422031,0.10825204,95107.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723422336,0.10825204,95107.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723422636,0.09026794,95108.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723424225,0.09026794,95108.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723425534,0.09026794,95108.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723426435,0.09026794,95108.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723427438,0.09026794,95108.0,95098.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723430339,0.10825204,95111.0,95098.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723430536,0.10825204,95111.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723430537,0.10825204,95110.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723430737,0.10825204,95110.0,95100.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723431737,0.10825204,95108.0,95100.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723431940,0.10825204,95108.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723432138,0.19976772,95108.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723433037,0.1075121,95107.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723434341,0.19902778,95107.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723434643,0.10632929,95101.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723436031,0.09151568,95102.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723439447,0.10609766,95105.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723440843,0.19761334,95105.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723441049,0.19997065,95110.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723441050,0.10522854,95101.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723441445,0.10522854,95101.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768723441656,0.19674422,95101.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768723441950,0.19567446,95099.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723442152,0.10415878,95098.0,95083.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723442346,0.19567446,95098.0,95083.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723442546,0.19567446,95098.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723442547,0.10415878,95097.0,95084.0,0.01283374]
["bitfinex-derivatives","BTCF0:USTF0",1768723443044,0.09151568,95098.0,95084.0,0.01283374]
["bitfinex-derivatives","BTCF0:USTF0",1768723443645,0.09151568,95098.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723446150,0.10095442,95097.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723446350,0.1924701,95096.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723446555,0.1924701,95095.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723447254,0.09151568,95095.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723447456,0.09151568,95095.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723447654,0.09151568,95100.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723447855,0.09151568,95100.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723449056,0.09151568,95100.0,95090.0,0.11576965]
["bitfinex-derivatives","BTCF0:USTF0",1768723449650,0.09151568,95100.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723449850,0.09151568,95100.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723450455,0.09151568,95100.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723451260,0.19232869,95100.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723451459,0.19232869,95100.0,95090.0,0.10525065]
["bitfinex-derivatives","BTCF0:USTF0",1768723452655,0.09151568,95100.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723452861,0.09151568,95100.0,95090.0,0.11577065]
["bitfinex-derivatives","BTCF0:USTF0",1768723453865,0.09151568,95100.0,95090.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723454072,0.09151568,95100.0,95090.0,0.11577065]
["bitfinex-derivatives","BTCF0:USTF0",1768723454766,0.09151568,95100.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723459969,0.09151568,95100.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723460167,0.09151568,95100.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723461066,0.09151568,95100.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723461663,0.09151568,95100.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723462366,0.09028768,95103.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723469874,0.09028768,95103.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723470081,0.09028768,95103.0,95084.0,0.0514677]
["bitfinex-derivatives","BTCF0:USTF0",1768723470373,0.09028768,95103.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723478879,0.09729281,95102.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723479782,0.09729281,95102.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723480081,0.19416881,95102.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723480380,0.19416881,95102.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723480581,0.09782255,95101.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723480777,0.09782255,95101.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723483782,0.09782255,95101.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723483988,0.09782255,95101.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723484487,0.19469855,95101.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723485386,0.19469855,95101.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723487288,0.09831981,95100.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723488191,0.19519581,95100.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723489889,0.19519581,95100.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723490392,0.19519581,95100.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723492293,0.19519581,95100.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723492489,0.19519581,95100.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723493295,0.09541367,95099.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723494493,0.09541367,95099.0,95084.0,0.01283374]
["bitfinex-derivatives","BTCF0:USTF0",1768723495592,0.09541367,95099.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723495788,0.18611677,95099.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723497099,0.09807344,95098.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723499900,0.09807344,95098.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723500098,0.18877654,95098.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723500302,0.18668251,95094.0,95081.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723500503,0.18668251,95092.0,95081.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723501404,0.0907031,95092.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723502109,0.09597941,95095.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723509922,0.09597941,95095.0,95081.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723510324,0.09597941,95095.0,95074.0,0.11442595]
["bitfinex-derivatives","BTCF0:USTF0",1768723510823,0.09597941,95095.0,95075.0,0.20914595]
["bitfinex-derivatives","BTCF0:USTF0",1768723511125,0.09597941,95095.0,95075.0,0.11442595]
["bitfinex-derivatives","BTCF0:USTF0",1768723511423,0.09597941,95095.0,95076.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723513427,0.09597941,95095.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723523827,0.19097353,95095.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723524336,0.0945643,95094.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723524929,0.09499412,95093.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723525329,0.18955842,95093.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723528335,0.18919104,95092.0,95080.0,0.1999883]
["bitfinex-derivatives","BTCF0:USTF0",1768723528638,0.09419692,95090.0,95080.0,0.1999883]
["bitfinex-derivatives","BTCF0:USTF0",1768723530137,0.09499412,95091.0,95080.0,0.1999883]
["bitfinex-derivatives","BTCF0:USTF0",1768723530637,0.09499412,95091.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723533337,0.09499412,95091.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723534742,0.09499412,95091.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723535454,0.09499412,95091.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723535644,0.09499412,95091.0,95080.0,0.1999883]
["bitfinex-derivatives","BTCF0:USTF0",1768723535839,0.09499412,95091.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723536239,0.09499412,95091.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723537449,0.09499412,95091.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723538742,0.09499412,95091.0,95080.0,0.1999883]
["bitfinex-derivatives","BTCF0:USTF0",1768723540455,0.09499412,95091.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723541456,0.09321971,95087.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723541650,0.09321971,95087.0,95079.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723541955,0.08795141,95093.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723543149,0.08795141,95093.0,95079.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723543448,0.08795141,95093.0,95080.0,0.1052683]
["bitfinex-derivatives","BTCF0:USTF0",1768723543849,0.08795141,95093.0,95080.0,0.1157893]
["bitfinex-derivatives","BTCF0:USTF0",1768723547459,0.08795141,95093.0,95080.0,0.1052683]
["bitfinex-derivatives","BTCF0:USTF0",1768723550158,0.07639156,95087.0,95072.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768723550361,0.07639156,95087.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723550564,0.07639156,95087.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723550955,0.07639156,95087.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723552064,0.07639156,95087.0,95073.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1768723552265,0.07639156,95087.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723556374,0.07639156,95087.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723557068,0.07639156,95087.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723560175,0.07639156,95087.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723560375,0.07639156,95087.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723560676,0.07639156,95087.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723563472,5.6e-07,95087.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723563679,0.09696066,95096.0,95077.0,0.1052683]
["bitfinex-derivatives","BTCF0:USTF0",1768723563879,0.09696066,95096.0,95080.0,0.1052683]
["bitfinex-derivatives","BTCF0:USTF0",1768723564079,0.09696066,95096.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723564280,0.09696066,95096.0,95080.0,0.1052683]
["bitfinex-derivatives","BTCF0:USTF0",1768723564479,0.09696066,95096.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723564680,0.09696066,95096.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723565669,0.09908582,95096.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723565871,0.00212516,95095.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723567285,0.00212516,95095.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723569489,0.00212516,95095.0,95080.0,0.1052683]
["bitfinex-derivatives","BTCF0:USTF0",1768723569790,0.00212516,95095.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723570480,0.00231326,95104.0,95085.0,0.1052683]
["bitfinex-derivatives","BTCF0:USTF0",1768723570481,0.00191386,95099.0,95085.0,0.1052683]
["bitfinex-derivatives","BTCF0:USTF0",1768723570681,0.00191386,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723570885,0.00191386,95099.0,95080.0,0.22368569]
["bitfinex-derivatives","BTCF0:USTF0",1768723571580,0.00191386,95099.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723572090,0.09487769,95101.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723573782,0.09634961,95101.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723574686,0.00105992,95100.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723575689,0.00105992,95100.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723577888,0.00015769,95101.0,95090.0,0.1052683]
["bitfinex-derivatives","BTCF0:USTF0",1768723578088,0.00015769,95101.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723579986,0.00015769,95101.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723580588,0.07563147,95099.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723580893,0.07563147,95099.0,95083.0,0.08095285]
["bitfinex-derivatives","BTCF0:USTF0",1768723581392,0.07578916,95101.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723581593,0.00015769,95101.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723581993,0.00015769,95101.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723582189,0.00015769,95101.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723582698,0.00015769,95101.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723583595,0.00015769,95101.0,95087.0,0.2160734]
["bitfinex-derivatives","BTCF0:USTF0",1768723583800,0.00015769,95101.0,95088.0,0.2055534]
["bitfinex-derivatives","BTCF0:USTF0",1768723584695,0.00015769,95101.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723585798,0.00015769,95101.0,95088.0,0.09145448]
["bitfinex-derivatives","BTCF0:USTF0",1768723585992,0.00015769,95101.0,95089.0,0.2055534]
["bitfinex-derivatives","BTCF0:USTF0",1768723586590,0.00015769,95101.0,95089.0,0.14240088]
["bitfinex-derivatives","BTCF0:USTF0",1768723587500,0.00015769,95101.0,95089.0,0.09145448]
["bitfinex-derivatives","BTCF0:USTF0",1768723588996,0.00015769,95101.0,95089.0,0.10197448]
["bitfinex-derivatives","BTCF0:USTF0",1768723590896,0.00015769,95101.0,95087.0,0.07395882]
["bitfinex-derivatives","BTCF0:USTF0",1768723591200,0.00015769,95101.0,95081.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723591597,0.00015769,95101.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723592503,0.00015769,95101.0,95081.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723593001,0.00015769,95101.0,95082.0,0.2055534]
["bitfinex-derivatives","BTCF0:USTF0",1768723593407,0.00231326,95104.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723593600,0.00231315,95109.0,95096.0,0.11409892]
["bitfinex-derivatives","BTCF0:USTF0",1768723593907,0.09472,95114.0,95099.0,0.11409892]
["bitfinex-derivatives","BTCF0:USTF0",1768723594605,0.09472,95114.0,95099.0,0.12461692]
["bitfinex-derivatives","BTCF0:USTF0",1768723594806,0.09472,95114.0,95099.0,0.11409892]
["bitfinex-derivatives","BTCF0:USTF0",1768723595597,0.09472,95114.0,95102.0,0.09016069]
["bitfinex-derivatives","BTCF0:USTF0",1768723595793,0.09472,95114.0,95104.0,0.11273198]
["bitfinex-derivatives","BTCF0:USTF0",1768723596495,0.09472,95114.0,95103.0,0.09016069]
["bitfinex-derivatives","BTCF0:USTF0",1768723597210,0.09472,95114.0,95101.0,0.11273198]
["bitfinex-derivatives","BTCF0:USTF0",1768723598301,0.09472,95114.0,95098.0,0.09016069]
["bitfinex-derivatives","BTCF0:USTF0",1768723600006,0.09472,95114.0,95097.0,0.11273198]
["bitfinex-derivatives","BTCF0:USTF0",1768723600206,0.10925788,95113.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723600408,0.10925788,95111.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723600710,0.105237,95114.0,95091.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723600711,0.09980665,95106.0,95091.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723600903,0.10925788,95105.0,95091.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723603608,0.10925788,95105.0,95091.0,0.0254611]
["bitfinex-derivatives","BTCF0:USTF0",1768723603912,0.09980665,95106.0,95091.0,0.0359801]
["bitfinex-derivatives","BTCF0:USTF0",1768723604109,0.09980665,95106.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723605209,0.10925788,95109.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723606210,0.10925788,95109.0,95090.0,0.11273198]
["bitfinex-derivatives","BTCF0:USTF0",1768723606608,0.07562469,95110.0,95090.0,0.11273198]
["bitfinex-derivatives","BTCF0:USTF0",1768723606814,0.07562469,95110.0,95091.0,0.11273198]
["bitfinex-derivatives","BTCF0:USTF0",1768723607611,0.07562469,95110.0,95097.0,0.11273198]
["bitfinex-derivatives","BTCF0:USTF0",1768723607908,0.09472,95109.0,95099.0,0.11273198]
["bitfinex-derivatives","BTCF0:USTF0",1768723608111,0.09472,95108.0,95099.0,0.11273198]
["bitfinex-derivatives","BTCF0:USTF0",1768723608411,0.09472,95108.0,95098.0,0.09016069]
["bitfinex-derivatives","BTCF0:USTF0",1768723611312,0.07562469,95112.0,95099.0,0.11273198]
["bitfinex-derivatives","BTCF0:USTF0",1768723611509,0.07562469,95113.0,95100.0,0.11273198]
["bitfinex-derivatives","BTCF0:USTF0",1768723611816,0.09472,95114.0,95100.0,0.11273198]
["bitfinex-derivatives","BTCF0:USTF0",1768723613616,0.09472,95114.0,95100.0,0.0337231]
["bitfinex-derivatives","BTCF0:USTF0",1768723618325,0.09472,95114.0,95099.0,0.09016069]
["bitfinex-derivatives","BTCF0:USTF0",1768723619623,0.09472,95114.0,95096.0,0.1284111]
["bitfinex-derivatives","BTCF0:USTF0",1768723621820,0.09472,95114.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723625830,0.09472,95114.0,95096.0,0.1178921]
["bitfinex-derivatives","BTCF0:USTF0",1768723627031,0.09472,95114.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723629126,0.09472,95114.0,95096.0,0.1178921]
["bitfinex-derivatives","BTCF0:USTF0",1768723629318,0.11471726,95113.0,95094.0,0.10382523]
["bitfinex-derivatives","BTCF0:USTF0",1768723629521,0.11471726,95112.0,95093.0,0.1178921]
["bitfinex-derivatives","BTCF0:USTF0",1768723630529,0.20625194,95111.0,95090.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1768723630731,0.11471726,95110.0,95090.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723631225,0.09153468,95107.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768723631426,0.11471726,95106.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768723631626,0.11471726,95106.0,95090.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723632931,0.11471726,95106.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768723635430,0.11471726,95104.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723635625,0.20625194,95102.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723635828,0.20625194,95100.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723636132,0.11471726,95099.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723643445,0.11471726,95099.0,95089.0,0.10525972]
["bitfinex-derivatives","BTCF0:USTF0",1768723643630,0.11471726,95099.0,95089.0,0.02175222]
["bitfinex-derivatives","BTCF0:USTF0",1768723643830,0.11471726,95099.0,95089.0,0.0171866]
["bitfinex-derivatives","BTCF0:USTF0",1768723644252,0.09153468,95100.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723644253,0.20900936,95098.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723644647,0.20900936,95097.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723644845,0.20900936,95096.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723645043,0.1137441,95095.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723645244,0.20900936,95095.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768723645440,0.20900936,95091.0,95078.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768723645642,0.1137441,95087.0,95080.0,0.10525972]
["bitfinex-derivatives","BTCF0:USTF0",1768723645845,0.1137441,95087.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723647654,0.1137441,95087.0,95077.0,0.10525972]
["bitfinex-derivatives","BTCF0:USTF0",1768723647956,0.1137441,95087.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723648142,0.09526526,95088.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723648454,0.09526526,95088.0,95078.0,0.10525972]
["bitfinex-derivatives","BTCF0:USTF0",1768723648653,0.09526526,95088.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723649952,0.00015769,95091.0,95078.0,0.10525972]
["bitfinex-derivatives","BTCF0:USTF0",1768723650155,0.00015769,95091.0,95075.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723650156,0.00015769,95091.0,95080.0,0.10525972]
["bitfinex-derivatives","BTCF0:USTF0",1768723652056,0.00015769,95091.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723652251,0.00015769,95091.0,95080.0,0.10525972]
["bitfinex-derivatives","BTCF0:USTF0",1768723653961,0.00015769,95091.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723654161,0.00015769,95091.0,95080.0,0.10525972]
["bitfinex-derivatives","BTCF0:USTF0",1768723661564,0.00015769,95091.0,95073.0,0.21973785]
["bitfinex-derivatives","BTCF0:USTF0",1768723661764,0.10525972,95090.0,95073.0,0.21973785]
["bitfinex-derivatives","BTCF0:USTF0",1768723662059,0.00015769,95091.0,95073.0,0.21973785]
["bitfinex-derivatives","BTCF0:USTF0",1768723662270,0.09140317,95089.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723662462,0.11970863,95088.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723662856,0.09140317,95089.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723663964,0.09140317,95089.0,95070.0,0.21922259]
["bitfinex-derivatives","BTCF0:USTF0",1768723664566,0.09140317,95089.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768723669174,0.09140317,95089.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723669672,0.09140317,95089.0,95079.0,0.10525972]
["bitfinex-derivatives","BTCF0:USTF0",1768723670274,0.09140317,95089.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723670472,0.09140317,95089.0,95079.0,0.10525972]
["bitfinex-derivatives","BTCF0:USTF0",1768723671375,0.09140317,95089.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723671674,0.09140317,95089.0,95070.0,0.21922259]
["bitfinex-derivatives","BTCF0:USTF0",1768723671675,0.09140317,95089.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723673075,0.11986632,95091.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723674476,0.21457356,95090.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723675072,0.10931384,95090.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723677075,0.10931384,95089.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723677574,0.20294484,95089.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723681276,0.20294484,95089.0,95070.0,0.10525972]
["bitfinex-derivatives","BTCF0:USTF0",1768723681679,0.10931384,95088.0,95070.0,0.10525972]
["bitfinex-derivatives","BTCF0:USTF0",1768723681866,0.10931384,95088.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768723684781,0.10931384,95088.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723685377,0.00015769,95091.0,95071.0,0.11378132]
["bitfinex-derivatives","BTCF0:USTF0",1768723685582,0.00015769,95091.0,95080.0,0.10525972]
["bitfinex-derivatives","BTCF0:USTF0",1768723685783,0.10947153,95091.0,95080.0,0.10525972]
["bitfinex-derivatives","BTCF0:USTF0",1768723686268,0.10947153,95091.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723687180,0.10525972,95090.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723687483,0.21457356,95090.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723687681,0.10931384,95089.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723688885,0.10931384,95089.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723689076,0.09378869,95091.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768723689378,0.09378869,95091.0,95080.0,0.10525972]
["bitfinex-derivatives","BTCF0:USTF0",1768723689585,0.20310253,95091.0,95080.0,0.10525972]
["bitfinex-derivatives","BTCF0:USTF0",1768723689978,0.00015769,95091.0,95080.0,0.10525972]
["bitfinex-derivatives","BTCF0:USTF0",1768723690174,0.10931384,95099.0,95080.0,0.10525972]
["bitfinex-derivatives","BTCF0:USTF0",1768723690175,0.09472,95093.0,95080.0,0.21051944]
["bitfinex-derivatives","BTCF0:USTF0",1768723690374,0.09472,95093.0,95080.0,0.11578072]
["bitfinex-derivatives","BTCF0:USTF0",1768723690574,0.10931384,95099.0,95080.0,0.11578072]
["bitfinex-derivatives","BTCF0:USTF0",1768723690776,0.17034469,95098.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723691682,0.17034469,95098.0,95080.0,0.10525972]
["bitfinex-derivatives","BTCF0:USTF0",1768723691683,0.09472,95098.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723692684,0.20403384,95098.0,95080.0,0.11578072]
["bitfinex-derivatives","BTCF0:USTF0",1768723694077,0.20403384,95098.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723695689,0.20403384,95098.0,95080.0,0.02220086]
["bitfinex-derivatives","BTCF0:USTF0",1768723696391,0.20403384,95098.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723696890,0.10931384,95098.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723697085,0.09472,95097.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723703884,0.2073486,95097.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723704280,0.2073486,95097.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723704898,0.2073486,95097.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723705394,0.2073486,95097.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723705588,0.1126286,95096.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723705787,0.1126286,95096.0,95077.0,0.11378132]
["bitfinex-derivatives","BTCF0:USTF0",1768723706311,0.07562469,95099.0,95077.0,0.26082076]
["bitfinex-derivatives","BTCF0:USTF0",1768723706490,0.07562469,95099.0,95085.0,0.11339373]
["bitfinex-derivatives","BTCF0:USTF0",1768723706793,0.07562469,95100.0,95085.0,0.11339373]
["bitfinex-derivatives","BTCF0:USTF0",1768723708094,0.07562469,95100.0,95084.0,0.09618547]
["bitfinex-derivatives","BTCF0:USTF0",1768723708296,0.07562469,95100.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723709897,0.07562469,95100.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723710288,0.07562469,95100.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723710801,0.07562469,95099.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723714307,0.07562469,95100.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723715101,0.07562469,95099.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723715801,0.07562469,95100.0,95082.0,0.0287209]
["bitfinex-derivatives","BTCF0:USTF0",1768723716504,0.07562469,95100.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723719504,0.18583376,95100.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723722609,0.18583376,95100.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723722807,0.18583376,95100.0,95081.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723724415,0.18583376,95100.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723725828,0.18583376,95100.0,95081.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723726523,0.18583376,95100.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723729324,0.11020907,95100.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723729715,0.00231326,95104.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723729716,0.07562469,95102.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723729915,0.00231326,95104.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723730414,0.00231326,95104.0,95086.0,0.11722602]
["bitfinex-derivatives","BTCF0:USTF0",1768723730415,0.00231326,95104.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723732720,0.00231326,95104.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723734925,0.00231326,95104.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723735829,0.00231326,95104.0,95086.0,0.21194602]
["bitfinex-derivatives","BTCF0:USTF0",1768723736439,0.00231326,95104.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723737433,0.00231326,95104.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723737824,0.00231326,95104.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723740040,0.00231326,95104.0,95089.0,0.11890222]
["bitfinex-derivatives","BTCF0:USTF0",1768723740533,0.00231326,95104.0,95086.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768723741538,0.00231326,95104.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723742626,0.00231326,95104.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768723745345,0.00231326,95104.0,95086.0,0.29855493]
["bitfinex-derivatives","BTCF0:USTF0",1768723745643,0.00231326,95104.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723746035,0.00231326,95104.0,95087.0,0.10838222]
["bitfinex-derivatives","BTCF0:USTF0",1768723746238,0.00231326,95104.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723747240,0.00231326,95104.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723750441,0.00231326,95104.0,95090.0,0.10838222]
["bitfinex-derivatives","BTCF0:USTF0",1768723750833,0.00231326,95104.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723752337,0.00231326,95104.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723759346,0.00231326,95104.0,95091.0,0.09545271]
["bitfinex-derivatives","BTCF0:USTF0",1768723759945,0.00231326,95104.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723762848,0.00231326,95104.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723763049,0.00231326,95104.0,95092.0,0.11107501]
["bitfinex-derivatives","BTCF0:USTF0",1768723764443,0.00231326,95104.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723767237,0.00231326,95104.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723772656,0.09472,95118.0,95105.0,0.11107501]
["bitfinex-derivatives","BTCF0:USTF0",1768723773052,0.09472,95118.0,95104.0,0.06285225]
["bitfinex-derivatives","BTCF0:USTF0",1768723773758,0.09472,95118.0,95101.0,0.01067569]
["bitfinex-derivatives","BTCF0:USTF0",1768723774355,0.09472,95118.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723774555,0.09472,95121.0,95108.0,0.10524229]
["bitfinex-derivatives","BTCF0:USTF0",1768723774752,0.09472,95121.0,95101.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1768723774951,0.09472,95121.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723775761,0.10524229,95120.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723777658,0.10524229,95120.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723779165,0.10424229,95120.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723779667,0.10424229,95120.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723779970,0.09472,95121.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723780163,0.10524229,95120.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723781367,0.09472,95121.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723782465,0.21296382,95121.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723783562,0.21296382,95121.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723784366,0.21296382,95121.0,95110.0,0.10524229]
["bitfinex-derivatives","BTCF0:USTF0",1768723784567,0.21296382,95121.0,95110.0,0.02842753]
["bitfinex-derivatives","BTCF0:USTF0",1768723784865,0.21296382,95121.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723786566,0.00231277,95124.0,95110.0,0.10524229]
["bitfinex-derivatives","BTCF0:USTF0",1768723786772,0.12055659,95124.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723787164,0.21135405,95124.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723787471,0.11824382,95123.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723788873,0.11824382,95122.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723790471,0.11824382,95122.0,95102.0,0.23769395]
["bitfinex-derivatives","BTCF0:USTF0",1768723790862,0.11824382,95122.0,95110.0,0.10524229]
["bitfinex-derivatives","BTCF0:USTF0",1768723793968,0.11824382,95122.0,95110.0,0.11575929]
["bitfinex-derivatives","BTCF0:USTF0",1768723794574,0.11824382,95122.0,95110.0,0.03285473]
["bitfinex-derivatives","BTCF0:USTF0",1768723794778,0.11824382,95122.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723799381,0.11824382,95122.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723801282,0.21394792,95122.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723801482,0.11614198,95121.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723802184,0.11614198,95121.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723803683,0.11614198,95121.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723804286,0.11614198,95121.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723804583,0.11614198,95121.0,95102.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768723805385,0.11614198,95121.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723806984,0.11614198,95121.0,95106.0,0.06005485]
["bitfinex-derivatives","BTCF0:USTF0",1768723807185,0.11614198,95121.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723808988,0.11614198,95121.0,95110.0,0.11575929]
["bitfinex-derivatives","BTCF0:USTF0",1768723810873,0.19407944,95124.0,95110.0,0.11575929]
["bitfinex-derivatives","BTCF0:USTF0",1768723811078,0.00231277,95124.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723811287,0.00231277,95124.0,95110.0,0.11575929]
["bitfinex-derivatives","BTCF0:USTF0",1768723811689,0.00231277,95124.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723811879,0.00231277,95124.0,95110.0,0.11575929]
["bitfinex-derivatives","BTCF0:USTF0",1768723812883,0.00231277,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723814694,0.00231277,95124.0,95110.0,0.031731]
["bitfinex-derivatives","BTCF0:USTF0",1768723815088,0.00231277,95124.0,95110.0,0.14425954]
["bitfinex-derivatives","BTCF0:USTF0",1768723815490,0.00231277,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723821398,0.00231277,95124.0,95113.0,0.06001199]
["bitfinex-derivatives","BTCF0:USTF0",1768723821599,0.00231277,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723821896,0.00231277,95124.0,95113.0,0.06000158]
["bitfinex-derivatives","BTCF0:USTF0",1768723822091,0.00231277,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723824503,0.00231277,95124.0,95110.0,0.13152757]
["bitfinex-derivatives","BTCF0:USTF0",1768723825399,0.00231277,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723826906,0.00231277,95124.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723832709,0.00231277,95124.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723834609,0.00231277,95124.0,95111.0,0.03420661]
["bitfinex-derivatives","BTCF0:USTF0",1768723835506,0.00231277,95124.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723836212,0.00231277,95124.0,95111.0,0.03420661]
["bitfinex-derivatives","BTCF0:USTF0",1768723836213,0.00231277,95124.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723841418,0.00231277,95124.0,95112.0,0.12455559]
["bitfinex-derivatives","BTCF0:USTF0",1768723844523,0.00231277,95124.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723844724,0.00231277,95124.0,95112.0,0.03498892]
["bitfinex-derivatives","BTCF0:USTF0",1768723847829,0.00231277,95124.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723850035,0.00231277,95124.0,95115.0,0.06080217]
["bitfinex-derivatives","BTCF0:USTF0",1768723851035,0.00231277,95124.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723852234,0.00231277,95124.0,95112.0,0.04550592]
["bitfinex-derivatives","BTCF0:USTF0",1768723854233,0.00231277,95124.0,95112.0,0.03498892]
["bitfinex-derivatives","BTCF0:USTF0",1768723854633,0.00231277,95124.0,95110.0,0.02515264]
["bitfinex-derivatives","BTCF0:USTF0",1768723858940,0.00231277,95124.0,95110.0,0.09013712]
["bitfinex-derivatives","BTCF0:USTF0",1768723860638,0.00231277,95124.0,95110.0,0.10065412]
["bitfinex-derivatives","BTCF0:USTF0",1768723861829,0.00231277,95124.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723861830,0.2074316,95124.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723862040,0.11125673,95122.0,95104.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723862234,0.11125673,95120.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723862430,0.11125673,95120.0,95104.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723863438,0.0938621,95121.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723863629,0.1135695,95124.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723868242,0.2074316,95124.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723868839,0.11125673,95123.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768723875044,0.11125673,95123.0,95104.0,0.15997035]
["bitfinex-derivatives","BTCF0:USTF0",1768723875245,0.11125673,95111.0,95104.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723875557,0.11125673,95111.0,95101.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1768723875850,0.0938621,95112.0,95101.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1768723876554,0.0938621,95112.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723878550,0.0938621,95112.0,95101.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1768723878946,0.20511883,95112.0,95101.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1768723879153,0.11125673,95111.0,95101.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1768723890965,0.2034562,95111.0,95101.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1768723891167,0.11251143,95110.0,95101.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1768723894666,0.2047109,95110.0,95101.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1768723895068,0.11729303,95109.0,95101.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1768723896470,0.11729303,95108.0,95096.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723896668,0.11729303,95108.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723897370,0.11729303,95104.0,95093.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768723897571,0.11228636,95104.0,95093.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768723897970,0.11228636,95104.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723897971,0.1022519,95104.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723898166,0.0942149,95104.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723898374,0.08616788,95104.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723898562,0.07811816,95104.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723898871,0.0740561,95104.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723899757,0.0740561,95104.0,95093.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768723899961,0.06592132,95104.0,95093.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768723900165,0.05776803,95104.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723900366,0.04961267,95104.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723900975,0.04144812,95104.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723901166,0.0332789,95104.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723901363,0.10523717,95110.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723902274,0.09468,95118.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723903267,0.21445752,95117.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723903466,0.21445752,95116.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723903661,0.21445752,95115.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723903873,0.21445752,95114.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723904068,0.31969469,95110.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723906875,0.21445752,95109.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723909078,0.21445752,95109.0,95092.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768723909079,0.21445752,95109.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723913086,0.20591751,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723914990,0.2020073,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723915181,0.19418307,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723915382,0.18635648,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723915681,0.18244877,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723915880,0.17853432,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723916080,0.170703,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723916282,0.1628693,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723916481,0.15503291,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723916683,0.15112059,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723917083,0.14720103,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723917686,0.14328889,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723918195,0.13937007,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723918493,0.12761609,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723918792,0.11587251,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723919093,0.10412802,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723919294,0.09630123,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723919496,0.08847608,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723919696,0.08065241,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723919897,0.07283022,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723920099,0.06500967,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723920291,0.05719076,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723920490,0.04937351,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723920690,0.04155778,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723921898,0.03765137,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723922298,0.03374526,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723924193,0.03374526,95108.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768723929606,0.03374526,95108.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723941425,0.03374526,95108.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723953437,0.03374526,95108.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723956044,0.03374526,95108.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723957240,0.03374526,95108.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723960243,0.03374526,95108.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723962745,0.03374526,95108.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723963943,0.03374526,95108.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723987265,0.0924246,95111.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723987466,0.11669603,95113.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723987972,0.21449085,95113.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723988174,0.21449085,95111.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723988472,0.11669603,95110.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723992682,0.21449085,95110.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723993074,0.11669603,95109.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768723998885,0.11669603,95109.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724003684,0.11669603,95109.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724004778,0.21178017,95109.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724004982,0.11939339,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724006295,0.11939339,95108.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724006892,0.11939339,95108.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724010995,0.11939339,95108.0,95098.0,0.10523306]
["bitfinex-derivatives","BTCF0:USTF0",1768724012397,0.11939339,95108.0,95099.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724016298,0.11939339,95108.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724016505,0.11939339,95108.0,95099.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724021006,0.11939339,95108.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724022804,0.11939339,95108.0,95091.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768724023010,0.11939339,95108.0,95098.0,0.11575206]
["bitfinex-derivatives","BTCF0:USTF0",1768724025514,0.11939339,95108.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724025804,0.11939339,95108.0,95098.0,0.10523306]
["bitfinex-derivatives","BTCF0:USTF0",1768724026410,0.11939339,95108.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724035620,0.11939339,95108.0,95098.0,0.10523306]
["bitfinex-derivatives","BTCF0:USTF0",1768724036621,0.11939339,95108.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724041131,0.11939339,95108.0,95098.0,0.10523306]
["bitfinex-derivatives","BTCF0:USTF0",1768724041628,0.09468,95117.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724043622,0.1115098,95113.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724045023,0.20377837,95113.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724045228,0.1115098,95112.0,95100.0,0.10523306]
["bitfinex-derivatives","BTCF0:USTF0",1768724048729,0.1115098,95112.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724048930,0.1115098,95112.0,95100.0,0.10523306]
["bitfinex-derivatives","BTCF0:USTF0",1768724050527,0.1115098,95112.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724053331,0.1115098,95112.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724056132,0.1115098,95112.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724057632,0.20377837,95112.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724058732,0.1115098,95111.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724058934,0.1115098,95111.0,95100.0,0.10523306]
["bitfinex-derivatives","BTCF0:USTF0",1768724059435,0.1115098,95111.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724062836,0.1115098,95111.0,95100.0,0.10523306]
["bitfinex-derivatives","BTCF0:USTF0",1768724063029,0.1115098,95111.0,95100.0,0.11575106]
["bitfinex-derivatives","BTCF0:USTF0",1768724067931,0.17030469,95119.0,95100.0,0.11575106]
["bitfinex-derivatives","BTCF0:USTF0",1768724068839,0.28307089,95119.0,95100.0,0.11575106]
["bitfinex-derivatives","BTCF0:USTF0",1768724069025,0.28307089,95119.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724069224,0.28307089,95119.0,95100.0,0.31151221]
["bitfinex-derivatives","BTCF0:USTF0",1768724069425,0.28307089,95119.0,95100.0,0.20627915]
["bitfinex-derivatives","BTCF0:USTF0",1768724069935,0.28307089,95119.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724070541,0.2074462,95119.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724071444,0.2074462,95119.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724072245,0.1127662,95118.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724072645,0.1127662,95118.0,95100.0,0.09748105]
["bitfinex-derivatives","BTCF0:USTF0",1768724074446,0.1127662,95118.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724079151,0.1127662,95118.0,95100.0,0.09748105]
["bitfinex-derivatives","BTCF0:USTF0",1768724079448,0.1127662,95118.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724079853,0.09883407,95117.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724080052,0.11748257,95116.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724086358,0.11748257,95115.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724089149,0.11748257,95115.0,95098.0,1.40728]
["bitfinex-derivatives","BTCF0:USTF0",1768724089457,0.11748257,95115.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724092861,0.11748453,95120.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724093158,0.07562469,95120.0,95098.0,1.417799]
["bitfinex-derivatives","BTCF0:USTF0",1768724093666,0.07562469,95120.0,95101.0,0.09251877]
["bitfinex-derivatives","BTCF0:USTF0",1768724094051,0.07562469,95120.0,95103.0,0.09251877]
["bitfinex-derivatives","BTCF0:USTF0",1768724095056,0.10406749,95119.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724095765,0.09131288,95116.0,95098.0,1.40728]
["bitfinex-derivatives","BTCF0:USTF0",1768724098463,0.09131288,95116.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724099362,0.09131288,95116.0,95098.0,1.40728]
["bitfinex-derivatives","BTCF0:USTF0",1768724099660,0.09131288,95116.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724101162,0.09131288,95116.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724101364,0.09131288,95116.0,95098.0,1.417799]
["bitfinex-derivatives","BTCF0:USTF0",1768724102160,0.09131288,95116.0,95098.0,1.40728]
["bitfinex-derivatives","BTCF0:USTF0",1768724102558,0.1773456,95116.0,95098.0,1.40728]
["bitfinex-derivatives","BTCF0:USTF0",1768724102764,0.09328758,95115.0,95098.0,1.40728]
["bitfinex-derivatives","BTCF0:USTF0",1768724102957,0.08603272,95114.0,95098.0,1.31399242]
["bitfinex-derivatives","BTCF0:USTF0",1768724103156,0.08603272,95114.0,95098.0,1.2279597]
["bitfinex-derivatives","BTCF0:USTF0",1768724104566,0.08603272,95114.0,95099.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724106170,0.08603272,95114.0,95098.0,1.2279597]
["bitfinex-derivatives","BTCF0:USTF0",1768724106758,0.08603272,95114.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724111068,0.07562469,95121.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724111972,0.07562469,95120.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724112164,0.07562469,95119.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724113372,0.17030469,95119.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724116361,0.17030469,95119.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724116670,0.17030469,95119.0,95098.0,1.1332797]
["bitfinex-derivatives","BTCF0:USTF0",1768724117474,0.17030469,95119.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724119773,0.07562469,95118.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724123775,0.07562469,95118.0,95098.0,1.1332797]
["bitfinex-derivatives","BTCF0:USTF0",1768724123974,0.010517,95114.0,95093.0,0.09251877]
["bitfinex-derivatives","BTCF0:USTF0",1768724124179,0.010517,95114.0,95093.0,0.19771777]
["bitfinex-derivatives","BTCF0:USTF0",1768724124769,0.13556244,95119.0,95093.0,0.10303777]
["bitfinex-derivatives","BTCF0:USTF0",1768724124770,0.010517,95112.0,95093.0,0.10303777]
["bitfinex-derivatives","BTCF0:USTF0",1768724124979,0.010517,95112.0,95093.0,0.09251877]
["bitfinex-derivatives","BTCF0:USTF0",1768724126977,0.05233331,95115.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724127178,0.010517,95115.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724127375,0.05184908,95115.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724127880,0.010517,95115.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724128074,0.05184908,95115.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724128573,0.010517,95112.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724128782,0.04133208,95115.0,95090.0,6.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768724128968,0.010517,95110.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724129168,0.010517,95114.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724130478,0.05142357,95114.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724130980,0.010517,95114.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724131479,0.10525706,95110.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724134176,0.09468,95119.0,95090.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1768724134177,0.00231277,95124.0,95107.0,0.09338465]
["bitfinex-derivatives","BTCF0:USTF0",1768724134369,0.09472,95123.0,95110.0,0.10525706]
["bitfinex-derivatives","BTCF0:USTF0",1768724136277,0.09472,95123.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724136477,0.09472,95123.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724137278,0.10525706,95120.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724139179,0.10525706,95120.0,95104.0,0.10080694]
["bitfinex-derivatives","BTCF0:USTF0",1768724140182,0.10020706,95120.0,95104.0,0.10080694]
["bitfinex-derivatives","BTCF0:USTF0",1768724140384,0.09472,95123.0,95104.0,0.10080694]
["bitfinex-derivatives","BTCF0:USTF0",1768724140585,0.10525706,95120.0,95104.0,0.10080694]
["bitfinex-derivatives","BTCF0:USTF0",1768724141489,0.04239118,95127.0,95104.0,0.21596849]
["bitfinex-derivatives","BTCF0:USTF0",1768724141688,0.10525706,95120.0,95105.0,0.09028894]
["bitfinex-derivatives","BTCF0:USTF0",1768724144188,0.18090924,95120.0,95105.0,0.09028894]
["bitfinex-derivatives","BTCF0:USTF0",1768724144387,0.07565218,95120.0,95104.0,0.08439804]
["bitfinex-derivatives","BTCF0:USTF0",1768724144588,0.18090924,95120.0,95104.0,0.08439804]
["bitfinex-derivatives","BTCF0:USTF0",1768724145090,0.10525706,95120.0,95104.0,0.08439804]
["bitfinex-derivatives","BTCF0:USTF0",1768724146480,0.10525706,95120.0,95104.0,0.0867113]
["bitfinex-derivatives","BTCF0:USTF0",1768724147689,0.09468,95119.0,95104.0,0.0867113]
["bitfinex-derivatives","BTCF0:USTF0",1768724148088,0.07565218,95121.0,95104.0,0.0867113]
["bitfinex-derivatives","BTCF0:USTF0",1768724148286,0.19993706,95120.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724149984,0.19993706,95120.0,95104.0,0.17700024]
["bitfinex-derivatives","BTCF0:USTF0",1768724150786,0.19993706,95120.0,95104.0,0.0926022]
["bitfinex-derivatives","BTCF0:USTF0",1768724151291,0.03729451,95119.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768724151482,0.03729451,95113.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724151684,0.10525706,95110.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724152484,0.10525706,95110.0,95099.0,0.10333706]
["bitfinex-derivatives","BTCF0:USTF0",1768724153191,0.10525706,95110.0,95099.0,0.09281906]
["bitfinex-derivatives","BTCF0:USTF0",1768724154694,0.13197451,95117.0,95099.0,0.09281906]
["bitfinex-derivatives","BTCF0:USTF0",1768724154992,0.10525706,95110.0,95099.0,0.09281906]
["bitfinex-derivatives","BTCF0:USTF0",1768724156391,0.13197451,95117.0,95099.0,0.09281906]
["bitfinex-derivatives","BTCF0:USTF0",1768724157098,0.10525706,95110.0,95099.0,0.09281906]
["bitfinex-derivatives","BTCF0:USTF0",1768724160895,0.13197451,95117.0,95099.0,0.09281906]
["bitfinex-derivatives","BTCF0:USTF0",1768724161799,0.13197451,95117.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724164595,0.13197451,95117.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724164796,0.13197451,95117.0,95099.0,0.09281906]
["bitfinex-derivatives","BTCF0:USTF0",1768724164997,0.03975851,95116.0,95099.0,0.09281906]
["bitfinex-derivatives","BTCF0:USTF0",1768724165198,0.03975851,95116.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724165393,0.10525706,95112.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724166899,0.10525706,95112.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724167096,0.10525706,95110.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724168102,0.04027902,95109.0,95090.0,6.11577606]
["bitfinex-derivatives","BTCF0:USTF0",1768724168406,0.04027902,95109.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724169500,0.04027902,95109.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724169808,0.04027902,95109.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724170907,0.04027902,95109.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724173604,0.04027902,95109.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724174603,0.09250797,95107.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724174801,0.04038066,95106.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724205639,0.04038066,95106.0,95090.0,6.22052]
["bitfinex-derivatives","BTCF0:USTF0",1768724205829,0.04038066,95106.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724209234,0.04267337,95110.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724216752,0.04267337,95110.0,95090.0,6.21]
["bitfinex-derivatives","BTCF0:USTF0",1768724218259,0.04267337,95110.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724218950,0.04267337,95110.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724220063,0.04267337,95110.0,95090.0,6.21]
["bitfinex-derivatives","BTCF0:USTF0",1768724221062,0.04267337,95110.0,95090.0,6.30586799]
["bitfinex-derivatives","BTCF0:USTF0",1768724221961,0.04179685,95109.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724222156,0.04179685,95109.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724222358,0.04179685,95109.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724222663,0.04179685,95109.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724226169,0.04179685,95109.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724243682,0.04179685,95109.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724244979,0.04179685,95109.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724245684,0.04154475,95108.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724253886,0.04154475,95108.0,95090.0,6.21]
["bitfinex-derivatives","BTCF0:USTF0",1768724254192,0.04154475,95108.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724254485,0.13375477,95108.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724254690,0.03976634,95105.0,95090.0,6.21]
["bitfinex-derivatives","BTCF0:USTF0",1768724255388,0.10526629,95100.0,95090.0,6.21]
["bitfinex-derivatives","BTCF0:USTF0",1768724256277,0.10526629,95100.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724256786,0.03976634,95105.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724261591,0.10526629,95101.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724262297,0.03976634,95105.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724264196,0.03976634,95105.0,95090.0,6.21]
["bitfinex-derivatives","BTCF0:USTF0",1768724265593,0.10526629,95100.0,95090.0,6.21]
["bitfinex-derivatives","BTCF0:USTF0",1768724266786,0.10526629,95100.0,95090.0,6.220519]
["bitfinex-derivatives","BTCF0:USTF0",1768724266986,0.03976634,95105.0,95090.0,6.220519]
["bitfinex-derivatives","BTCF0:USTF0",1768724267494,0.03139733,95108.0,95090.0,6.220519]
["bitfinex-derivatives","BTCF0:USTF0",1768724268983,0.03139733,95108.0,95090.0,6.30120636]
["bitfinex-derivatives","BTCF0:USTF0",1768724269193,0.03139733,95108.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724301015,0.03139733,95108.0,95090.0,6.30120636]
["bitfinex-derivatives","BTCF0:USTF0",1768724302422,0.03139733,95108.0,95090.0,6.31172536]
["bitfinex-derivatives","BTCF0:USTF0",1768724305920,0.03139733,95108.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724306112,0.03139733,95108.0,95090.0,6.30120636]
["bitfinex-derivatives","BTCF0:USTF0",1768724307421,0.03139733,95108.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724313742,0.03139733,95108.0,95090.0,6.30120636]
["bitfinex-derivatives","BTCF0:USTF0",1768724314542,0.03139733,95108.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724320547,0.03139733,95108.0,95090.0,6.30120636]
["bitfinex-derivatives","BTCF0:USTF0",1768724321449,0.03139733,95108.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724331643,0.03139733,95108.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724331948,0.03139733,95108.0,95090.0,6.30120636]
["bitfinex-derivatives","BTCF0:USTF0",1768724332454,0.03139733,95108.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724334353,0.03139733,95108.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724340063,0.03139733,95108.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724340671,0.03139733,95108.0,95090.0,6.30120636]
["bitfinex-derivatives","BTCF0:USTF0",1768724342563,0.03139733,95108.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724342768,0.03139733,95108.0,95090.0,6.30120636]
["bitfinex-derivatives","BTCF0:USTF0",1768724343067,0.03139733,95108.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724347264,0.03139733,95108.0,95090.0,6.30120636]
["bitfinex-derivatives","BTCF0:USTF0",1768724349571,0.03139733,95108.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724360078,0.04101956,95115.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724360282,0.09472,95114.0,95090.0,6.31526019]
["bitfinex-derivatives","BTCF0:USTF0",1768724360485,0.09472,95113.0,95090.0,6.36581519]
["bitfinex-derivatives","BTCF0:USTF0",1768724360684,0.09472,95115.0,95090.0,6.31526019]
["bitfinex-derivatives","BTCF0:USTF0",1768724360894,0.09472,95115.0,95090.0,6.36581519]
["bitfinex-derivatives","BTCF0:USTF0",1768724361093,0.09472,95115.0,95090.0,6.36443812]
["bitfinex-derivatives","BTCF0:USTF0",1768724361793,0.04240117,95119.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724362098,0.09472,95118.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724368603,0.17441016,95118.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724368999,0.17136014,95117.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724370199,0.17136014,95117.0,95095.0,0.11792568]
["bitfinex-derivatives","BTCF0:USTF0",1768724370399,0.17136014,95117.0,95096.0,0.11792568]
["bitfinex-derivatives","BTCF0:USTF0",1768724371605,0.17136014,95117.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724372804,0.07970326,95116.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724375305,0.07970326,95116.0,95096.0,0.11792568]
["bitfinex-derivatives","BTCF0:USTF0",1768724375695,0.08126368,95115.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724377298,0.10524456,95110.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724379308,0.10524456,95110.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724380209,0.10524456,95110.0,95095.0,0.09368302]
["bitfinex-derivatives","BTCF0:USTF0",1768724380409,0.10524456,95110.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724384714,0.10524456,95111.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724390424,0.10524456,95111.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768724391721,0.10524456,95111.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724392422,0.10524456,95111.0,95094.0,1.36291314]
["bitfinex-derivatives","BTCF0:USTF0",1768724393012,0.10524456,95111.0,95094.0,1.31272]
["bitfinex-derivatives","BTCF0:USTF0",1768724393420,0.10524456,95111.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724395223,0.10524456,95111.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724398422,0.10524456,95111.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724398626,0.0827691,95112.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724399631,0.0827691,95112.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724403528,0.0827691,95112.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724403716,0.0827691,95112.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724404528,0.0827691,95112.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724405926,0.0827691,95112.0,95094.0,1.36240504]
["bitfinex-derivatives","BTCF0:USTF0",1768724405927,0.17826713,95115.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724406426,0.07571352,95117.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724406631,0.09472,95116.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724407513,0.1789651,95116.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724407831,0.09472,95116.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724409831,0.09472,95116.0,95100.0,0.10524456]
["bitfinex-derivatives","BTCF0:USTF0",1768724410334,0.09472,95116.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724410532,0.09472,95116.0,95100.0,0.10524456]
["bitfinex-derivatives","BTCF0:USTF0",1768724410727,0.07571352,95117.0,95100.0,0.10524456]
["bitfinex-derivatives","BTCF0:USTF0",1768724410937,0.17043352,95117.0,95100.0,0.10524456]
["bitfinex-derivatives","BTCF0:USTF0",1768724411434,0.17043352,95117.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724413436,0.09472,95117.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724416320,0.09472,95117.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724422337,0.09472,95117.0,95100.0,0.02576726]
["bitfinex-derivatives","BTCF0:USTF0",1768724422640,0.09472,95117.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724427743,0.17971055,95117.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724431047,0.17971055,95117.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724431646,0.08499401,95116.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724432347,0.08499401,95116.0,95100.0,0.10524456]
["bitfinex-derivatives","BTCF0:USTF0",1768724433648,0.08499401,95116.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724438550,0.08625797,95115.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724441948,0.08625797,95115.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724442854,0.08625797,95115.0,95094.0,1.57046411]
["bitfinex-derivatives","BTCF0:USTF0",1768724443054,0.08625797,95115.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724452764,0.08625797,95115.0,95094.0,1.57098131]
["bitfinex-derivatives","BTCF0:USTF0",1768724453062,0.08625797,95115.0,95094.0,1.52026246]
["bitfinex-derivatives","BTCF0:USTF0",1768724453464,0.08625797,95115.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724459474,0.08625797,95115.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724459673,0.08625797,95115.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724460578,0.08355031,95114.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724462781,0.08355031,95114.0,95094.0,1.56927714]
["bitfinex-derivatives","BTCF0:USTF0",1768724463380,0.08355031,95114.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724465779,0.08355031,95114.0,95094.0,1.57109849]
["bitfinex-derivatives","BTCF0:USTF0",1768724465974,0.08355031,95114.0,95094.0,1.52026246]
["bitfinex-derivatives","BTCF0:USTF0",1768724466782,0.08355031,95114.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724467370,0.00015769,95119.0,95103.0,0.1175881]
["bitfinex-derivatives","BTCF0:USTF0",1768724467578,0.0846247,95141.0,95094.0,1.36249295]
["bitfinex-derivatives","BTCF0:USTF0",1768724467579,0.04183504,95127.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724467879,0.27402042,95135.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724467880,0.1793047,95135.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724468081,0.0846247,95134.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724468284,0.0906764,95131.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724468480,0.0846247,95130.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724468983,0.0846247,95130.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724469179,0.08317441,95128.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724469376,0.17385081,95127.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724469572,0.17385081,95126.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724469774,0.17385081,95125.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724469982,0.07815441,95124.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724470183,0.07315141,95124.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724477991,0.07315141,95124.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724480092,0.07315141,95124.0,95108.0,1.31244]
["bitfinex-derivatives","BTCF0:USTF0",1768724480788,0.07315141,95124.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724480988,0.07315141,95124.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724484089,0.07315141,95124.0,95108.0,1.31244]
["bitfinex-derivatives","BTCF0:USTF0",1768724484295,0.07315141,95124.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724485497,0.07315141,95124.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724486298,0.07315141,95124.0,95108.0,1.322957]
["bitfinex-derivatives","BTCF0:USTF0",1768724486499,0.07315141,95124.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724487095,0.07315141,95124.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724493205,0.07315141,95124.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724494691,0.07315141,95124.0,95108.0,1.31244]
["bitfinex-derivatives","BTCF0:USTF0",1768724497297,0.0906764,95125.0,95108.0,1.31244]
["bitfinex-derivatives","BTCF0:USTF0",1768724497498,0.0906764,95125.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724500209,0.0906764,95125.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724503010,0.17028893,95132.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724503207,0.09468,95132.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724503714,0.17286438,95132.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724504124,0.17286438,95132.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724505325,0.07783862,95131.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724507119,0.07783862,95131.0,95111.0,0.11957279]
["bitfinex-derivatives","BTCF0:USTF0",1768724507321,0.07783862,95131.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724507322,0.07784126,95130.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724507527,0.07784126,95129.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724509025,0.07784126,95129.0,95110.0,0.10520391]
["bitfinex-derivatives","BTCF0:USTF0",1768724509427,0.07784126,95129.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724510227,0.07784126,95129.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724510432,0.07784126,95129.0,95108.0,1.43201279]
["bitfinex-derivatives","BTCF0:USTF0",1768724510633,0.07784126,95129.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724512635,0.07784126,95129.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724514135,0.17751291,95129.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724514334,0.07727284,95127.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724514940,0.07727284,95127.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724516339,0.07727284,95127.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724522248,0.07727284,95127.0,95110.0,0.10520391]
["bitfinex-derivatives","BTCF0:USTF0",1768724522848,0.07727284,95127.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724523750,0.07733353,95126.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724525953,0.07733353,95126.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724530965,0.07733353,95126.0,95110.0,0.11572091]
["bitfinex-derivatives","BTCF0:USTF0",1768724532862,0.07733353,95126.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724540269,0.07733353,95126.0,95110.0,0.10520391]
["bitfinex-derivatives","BTCF0:USTF0",1768724541566,0.07733353,95126.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724541766,0.07733353,95126.0,95110.0,0.10520391]
["bitfinex-derivatives","BTCF0:USTF0",1768724542466,0.07733353,95126.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724547973,0.07878785,95125.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724550374,0.07878785,95125.0,95110.0,0.10520391]
["bitfinex-derivatives","BTCF0:USTF0",1768724550375,0.07878785,95125.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724550570,0.07859486,95123.0,95110.0,0.10520391]
["bitfinex-derivatives","BTCF0:USTF0",1768724550872,0.07859486,95123.0,95110.0,0.11572091]
["bitfinex-derivatives","BTCF0:USTF0",1768724557883,0.09913619,95124.0,95110.0,0.11572091]
["bitfinex-derivatives","BTCF0:USTF0",1768724559288,0.09913619,95124.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724559588,0.09913619,95124.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724561981,0.17826133,95130.0,95110.0,0.10519969]
["bitfinex-derivatives","BTCF0:USTF0",1768724562188,0.17028893,95132.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724562382,0.24907809,95132.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724562587,0.07878916,95131.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724563283,0.07878916,95131.0,95111.0,0.11450188]
["bitfinex-derivatives","BTCF0:USTF0",1768724563284,0.07878916,95131.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724563587,0.07878916,95131.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724566092,0.09468,95132.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724567286,0.09468,95132.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724570293,0.09468,95132.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724571297,0.1755612,95132.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724572002,0.1755612,95132.0,95117.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1768724572197,0.0808812,95131.0,95117.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1768724572395,0.0808812,95131.0,95117.0,3.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768724573401,0.0808812,95131.0,95117.0,0.01055224]
["bitfinex-derivatives","BTCF0:USTF0",1768724577610,0.0808812,95131.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724580506,0.08021033,95127.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724580811,0.08021033,95127.0,95112.0,0.1443823]
["bitfinex-derivatives","BTCF0:USTF0",1768724581908,0.08021033,95127.0,95112.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768724582104,0.08021033,95127.0,95112.0,0.14403702]
["bitfinex-derivatives","BTCF0:USTF0",1768724582614,0.08021033,95127.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724582821,0.08021033,95127.0,95112.0,0.14403702]
["bitfinex-derivatives","BTCF0:USTF0",1768724583014,0.08021033,95127.0,95112.0,0.14385852]
["bitfinex-derivatives","BTCF0:USTF0",1768724583516,0.08021033,95127.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724583914,0.08021033,95127.0,95112.0,0.14385852]
["bitfinex-derivatives","BTCF0:USTF0",1768724584120,0.14793311,95123.0,95108.0,1.31244]
["bitfinex-derivatives","BTCF0:USTF0",1768724584419,0.07937914,95121.0,95108.0,1.31244]
["bitfinex-derivatives","BTCF0:USTF0",1768724584619,0.07937914,95120.0,95106.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768724584922,0.06855397,95118.0,95102.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768724586424,0.06855397,95118.0,95098.0,1.322799]
["bitfinex-derivatives","BTCF0:USTF0",1768724586920,0.06855397,95118.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724587117,0.06855397,95118.0,95098.0,1.31228]
["bitfinex-derivatives","BTCF0:USTF0",1768724588523,0.06855397,95118.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724589024,0.06855397,95118.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724590025,0.06855397,95118.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724596824,0.06855397,95118.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724597028,0.16080932,95123.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724599424,0.06594078,95122.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724600428,0.06594078,95122.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724603426,0.09468,95123.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768724603827,0.09468,95123.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724610733,0.09468,95128.0,95111.0,0.10230561]
["bitfinex-derivatives","BTCF0:USTF0",1768724611441,0.09468,95128.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724617542,0.09468,95128.0,95117.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768724620442,0.09468,95131.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724621440,0.07573361,95133.0,95120.0,0.10519031]
["bitfinex-derivatives","BTCF0:USTF0",1768724621639,0.09468,95132.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724621839,0.09468,95132.0,95120.0,0.10519031]
["bitfinex-derivatives","BTCF0:USTF0",1768724624547,0.07573361,95134.0,95120.0,0.10519031]
["bitfinex-derivatives","BTCF0:USTF0",1768724624847,0.09468,95133.0,95120.0,0.10519031]
["bitfinex-derivatives","BTCF0:USTF0",1768724625548,0.09468,95133.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724630148,0.09468,95133.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724630350,0.09468,95133.0,95120.0,0.10519031]
["bitfinex-derivatives","BTCF0:USTF0",1768724630649,0.09468,95133.0,95111.0,0.0965894]
["bitfinex-derivatives","BTCF0:USTF0",1768724631847,0.09468,95133.0,95112.0,0.0965894]
["bitfinex-derivatives","BTCF0:USTF0",1768724632451,0.09468,95133.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724632843,0.09468,95133.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724633039,0.09468,95133.0,95123.0,0.10519031]
["bitfinex-derivatives","BTCF0:USTF0",1768724633239,0.09468,95138.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768724635955,0.09468,95138.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724637552,0.06550605,95141.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768724637753,0.09468,95140.0,95120.0,0.20375157]
["bitfinex-derivatives","BTCF0:USTF0",1768724639461,0.09468,95140.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724639856,0.09468,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768724640362,0.00231228,95144.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768724640561,0.05512217,95142.0,95120.0,0.20375157]
["bitfinex-derivatives","BTCF0:USTF0",1768724640764,0.05512217,95139.0,95120.0,0.10519031]
["bitfinex-derivatives","BTCF0:USTF0",1768724641064,0.05512217,95139.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724641468,0.05512217,95139.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724641662,0.05512217,95139.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724642854,0.05512217,95139.0,95120.0,0.11570631]
["bitfinex-derivatives","BTCF0:USTF0",1768724643470,0.05512217,95139.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724644062,0.05512217,95139.0,95120.0,0.10519031]
["bitfinex-derivatives","BTCF0:USTF0",1768724645072,0.05512217,95139.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724645267,0.05512217,95139.0,95109.0,0.09856126]
["bitfinex-derivatives","BTCF0:USTF0",1768724645565,0.06536096,95138.0,95120.0,0.10519031]
["bitfinex-derivatives","BTCF0:USTF0",1768724645771,0.09468,95137.0,95120.0,0.10519031]
["bitfinex-derivatives","BTCF0:USTF0",1768724645985,0.0548491,95136.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724650391,0.0548491,95136.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724651088,0.0548491,95136.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724651489,0.0548491,95136.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724651879,0.10519031,95130.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724654484,0.0548491,95136.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724659091,0.0548491,95136.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724659791,0.0548491,95136.0,95111.0,0.09856126]
["bitfinex-derivatives","BTCF0:USTF0",1768724660592,0.0548491,95136.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724660789,0.0548491,95136.0,95120.0,0.10519031]
["bitfinex-derivatives","BTCF0:USTF0",1768724663000,0.0548491,95136.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724663901,0.0548491,95136.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724664102,0.0548491,95136.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724668209,0.00050717,95135.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724668905,0.09518717,95134.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724669706,0.00050717,95133.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724669908,0.00050717,95133.0,95120.0,0.10519031]
["bitfinex-derivatives","BTCF0:USTF0",1768724670408,0.00050717,95133.0,95112.0,0.09856126]
["bitfinex-derivatives","BTCF0:USTF0",1768724670609,0.00050717,95133.0,95120.0,0.10519031]
["bitfinex-derivatives","BTCF0:USTF0",1768724670910,0.09468,95134.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724679715,0.09500194,95134.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724679913,0.09500194,95134.0,95120.0,0.10519031]
["bitfinex-derivatives","BTCF0:USTF0",1768724680414,0.09500194,95134.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724683320,0.09500194,95134.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724686425,0.07569094,95139.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768724689908,0.07569094,95140.0,95123.0,0.02331972]
["bitfinex-derivatives","BTCF0:USTF0",1768724690414,0.07569094,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768724690809,0.07569094,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768724693714,0.07756987,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768724693922,0.00187893,95139.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768724697425,0.07569094,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768724697924,0.07796828,95140.0,95119.0,0.20233094]
["bitfinex-derivatives","BTCF0:USTF0",1768724698124,0.07796828,95140.0,95120.0,0.09329385]
["bitfinex-derivatives","BTCF0:USTF0",1768724698324,0.07796828,95140.0,95120.0,0.20233094]
["bitfinex-derivatives","BTCF0:USTF0",1768724698526,0.07796828,95140.0,95121.0,0.09329385]
["bitfinex-derivatives","BTCF0:USTF0",1768724699425,0.07796828,95140.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768724699815,0.00227794,95139.0,95121.0,0.09329385]
["bitfinex-derivatives","BTCF0:USTF0",1768724700427,0.00227794,95139.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768724700721,0.00246476,95139.0,95121.0,0.05004454]
["bitfinex-derivatives","BTCF0:USTF0",1768724701019,0.00246476,95139.0,95118.0,0.09329385]
["bitfinex-derivatives","BTCF0:USTF0",1768724701616,0.00246476,95139.0,95118.0,0.20233094]
["bitfinex-derivatives","BTCF0:USTF0",1768724702027,0.07569094,95141.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768724702225,0.09468,95148.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724702427,0.09468,95148.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724705521,0.09468,95148.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724709926,0.09468,95148.0,95132.0,0.07079219]
["bitfinex-derivatives","BTCF0:USTF0",1768724710425,0.09468,95148.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724712625,0.09468,95148.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724712826,0.09468,95148.0,95132.0,0.07079219]
["bitfinex-derivatives","BTCF0:USTF0",1768724713330,0.09468,95148.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724717423,0.13883223,95148.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724719133,0.13883223,95148.0,95135.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724720034,0.09468,95148.0,95130.0,0.10903709]
["bitfinex-derivatives","BTCF0:USTF0",1768724721436,0.09468,95148.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768724722632,0.13527693,95148.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768724729938,0.13527693,95148.0,95129.0,0.09329385]
["bitfinex-derivatives","BTCF0:USTF0",1768724730641,0.13527693,95148.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768724730939,0.09468,95148.0,95130.0,0.11987816]
["bitfinex-derivatives","BTCF0:USTF0",1768724732644,0.09468,95148.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724732941,0.17038795,95148.0,95130.0,0.11987816]
["bitfinex-derivatives","BTCF0:USTF0",1768724733441,0.17038795,95148.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724739135,0.17038795,95148.0,95130.0,0.11987816]
["bitfinex-derivatives","BTCF0:USTF0",1768724739745,0.17038795,95148.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724739941,0.09468,95148.0,95130.0,0.03732573]
["bitfinex-derivatives","BTCF0:USTF0",1768724741644,0.09468,95148.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724742048,0.09468,95148.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724745347,0.09468,95148.0,95130.0,0.14247894]
["bitfinex-derivatives","BTCF0:USTF0",1768724745548,0.09468,95148.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724745747,0.09468,95148.0,95138.0,0.10515321]
["bitfinex-derivatives","BTCF0:USTF0",1768724745949,0.09468,95148.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724747751,0.04353213,95149.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724748157,0.00231218,95149.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724748363,0.04233344,95154.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724748364,0.09468,95154.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724748557,0.09468044,95154.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724748759,0.09993559,95154.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724748952,1.5e-07,95153.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724749461,1.5e-07,95153.0,95140.0,0.10515321]
["bitfinex-derivatives","BTCF0:USTF0",1768724749462,0.11771095,95154.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724749657,0.15930666,95154.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724749864,0.15930666,95154.0,95144.0,0.10515321]
["bitfinex-derivatives","BTCF0:USTF0",1768724750062,0.15930666,95154.0,95140.0,0.10515321]
["bitfinex-derivatives","BTCF0:USTF0",1768724750363,0.15930666,95154.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724750764,0.11771051,95154.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724751360,0.15920087,95154.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724751860,0.16004975,95154.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724753169,0.15974049,95154.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724753462,0.1379918,95154.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724753663,0.1379918,95154.0,95140.0,0.10515321]
["bitfinex-derivatives","BTCF0:USTF0",1768724753962,0.04202998,95154.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724754166,0.09468,95155.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724754365,0.04166245,95154.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724754566,0.09468,95155.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724754757,0.04166245,95154.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724755968,0.0422536,95154.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724756771,0.09468,95155.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724756969,0.0422536,95154.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724757369,0.09468,95155.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724757674,0.0422991,95154.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724758671,0.04180481,95154.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724758973,0.09468,95155.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724759165,0.04180481,95154.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724759772,0.09468,95155.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724759973,0.04131781,95154.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724760174,0.09468,95155.0,95140.0,0.10515321]
["bitfinex-derivatives","BTCF0:USTF0",1768724760361,0.04131781,95154.0,95135.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724760566,0.04131781,95154.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724760766,0.13599781,95155.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724761866,0.04092422,95155.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724762776,0.0995221,95156.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724762972,0.04227106,95155.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724763173,0.04227106,95155.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724763369,0.00236539,95154.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724768978,0.04187786,95155.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724769375,0.09468,95156.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724769577,0.04187786,95155.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724769781,0.04485799,95155.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724770181,0.04485799,95155.0,95140.0,0.31515321]
["bitfinex-derivatives","BTCF0:USTF0",1768724770385,0.04386988,95155.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724771780,0.00298013,95155.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724771986,0.04421391,95155.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724772282,0.04421391,95155.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724772487,0.00298013,95155.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724772686,0.04421391,95155.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724773187,0.04526527,95155.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724774087,0.00298013,95155.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724774284,0.04526527,95155.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724774887,0.04504313,95155.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724775280,0.00298013,95155.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724775482,0.04487144,95155.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724776186,0.0003216,95154.0,95140.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768724777386,0.0003216,95154.0,95140.0,0.220514]
["bitfinex-derivatives","BTCF0:USTF0",1768724777792,0.0003216,95154.0,95140.0,0.32566721]
["bitfinex-derivatives","BTCF0:USTF0",1768724778588,0.0003216,95154.0,95140.0,0.220514]
["bitfinex-derivatives","BTCF0:USTF0",1768724778789,0.0003216,95154.0,95140.0,0.32566721]
["bitfinex-derivatives","BTCF0:USTF0",1768724779987,0.04239793,95155.0,95140.0,0.32566721]
["bitfinex-derivatives","BTCF0:USTF0",1768724780176,0.04239793,95155.0,95140.0,0.07847544]
["bitfinex-derivatives","BTCF0:USTF0",1768724780381,0.04239793,95155.0,95140.0,0.18362865]
["bitfinex-derivatives","BTCF0:USTF0",1768724780784,0.09468,95156.0,95140.0,0.18362865]
["bitfinex-derivatives","BTCF0:USTF0",1768724781092,0.13707793,95156.0,95140.0,0.18362865]
["bitfinex-derivatives","BTCF0:USTF0",1768724781493,0.09468,95156.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724781792,0.13570426,95156.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724781986,0.13639064,95156.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724782187,0.09468,95156.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724782395,0.13639064,95156.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724782688,0.09468,95156.0,95140.0,0.17311465]
["bitfinex-derivatives","BTCF0:USTF0",1768724782892,0.13639064,95156.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724783090,0.13639064,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724783392,0.13711157,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724783788,0.09468,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724783990,0.13711157,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724785900,0.13590801,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724786792,0.13684013,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724787498,0.09468,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724788898,0.13684013,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724789200,0.13684013,95156.0,95140.0,0.26400285]
["bitfinex-derivatives","BTCF0:USTF0",1768724789795,0.09468,95156.0,95140.0,0.26400285]
["bitfinex-derivatives","BTCF0:USTF0",1768724790197,0.09468,95156.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724790402,0.13654899,95156.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724791199,0.13674672,95156.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724792297,0.13615396,95156.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724792798,0.09468,95156.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724793596,0.13615396,95156.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724793897,0.09468,95156.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724795698,0.135864,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724795887,0.09468,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724796902,0.1355423,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724798606,0.1361344,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724798904,0.09468,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724799511,0.1361344,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724800098,0.1361344,95156.0,95140.0,0.19604141]
["bitfinex-derivatives","BTCF0:USTF0",1768724800497,0.1361344,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724800901,0.13583572,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724801813,0.09468,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724803411,0.13654976,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724803998,0.09468,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724804516,0.13558891,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724804806,0.09468,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724805300,0.13602451,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724805609,0.09468,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724805794,0.13633101,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724806706,0.13550268,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724807695,0.13670501,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724808603,0.04202501,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724808805,0.09464,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724810409,0.09464,95156.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724814211,0.09464,95156.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724814710,0.09464,95156.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724816608,0.09464,95156.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768724817114,0.09464,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724820309,0.09464,95156.0,95140.0,0.0908882]
["bitfinex-derivatives","BTCF0:USTF0",1768724821421,0.09464,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724828133,1.31188,95155.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724828335,1.31188,95155.0,95143.0,0.09307929]
["bitfinex-derivatives","BTCF0:USTF0",1768724828528,0.771629,95155.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724829429,0.09464,95157.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724830238,0.09464,95157.0,95144.0,0.09307929]
["bitfinex-derivatives","BTCF0:USTF0",1768724830429,0.09464,95157.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724832841,0.09464,95157.0,95144.0,0.09307929]
["bitfinex-derivatives","BTCF0:USTF0",1768724832842,0.09464,95157.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768724839030,0.03551343,95163.0,95144.0,0.11421718]
["bitfinex-derivatives","BTCF0:USTF0",1768724839235,0.42088871,95167.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724839435,0.42088871,95167.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724840244,0.42088871,95167.0,95148.0,0.10359229]
["bitfinex-derivatives","BTCF0:USTF0",1768724840454,0.42088871,95167.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724840932,0.00231169,95169.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724841343,6.9e-07,95169.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724843045,6.9e-07,95169.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724843848,6.9e-07,95169.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724845246,6.9e-07,95169.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724848548,6.9e-07,95169.0,95164.0,0.10690997]
["bitfinex-derivatives","BTCF0:USTF0",1768724848748,6.9e-07,95169.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724850247,6.9e-07,95169.0,95164.0,0.03214158]
["bitfinex-derivatives","BTCF0:USTF0",1768724851452,6.9e-07,95169.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724854640,0.07570795,95183.0,95166.0,0.09639897]
["bitfinex-derivatives","BTCF0:USTF0",1768724854846,0.04228512,95186.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768724855146,0.04228512,95186.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724855854,0.04157162,95186.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724856447,0.010509,95185.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724856754,0.010509,95185.0,95166.0,0.09639897]
["bitfinex-derivatives","BTCF0:USTF0",1768724856755,0.010509,95183.0,95166.0,0.10690997]
["bitfinex-derivatives","BTCF0:USTF0",1768724864162,0.010509,95183.0,95166.0,0.09639897]
["bitfinex-derivatives","BTCF0:USTF0",1768724865459,0.10510315,95180.0,95166.0,0.09639897]
["bitfinex-derivatives","BTCF0:USTF0",1768724866758,0.11561315,95180.0,95166.0,0.09639897]
["bitfinex-derivatives","BTCF0:USTF0",1768724867157,0.11561315,95180.0,95166.0,0.02924684]
["bitfinex-derivatives","BTCF0:USTF0",1768724876959,0.01051,95178.0,95166.0,0.02924684]
["bitfinex-derivatives","BTCF0:USTF0",1768724877262,0.01051,95178.0,95166.0,0.00810918]
["bitfinex-derivatives","BTCF0:USTF0",1768724877464,0.01051,95176.0,95166.0,0.00810918]
["bitfinex-derivatives","BTCF0:USTF0",1768724878560,0.01051,95179.0,95166.0,0.00810918]
["bitfinex-derivatives","BTCF0:USTF0",1768724881267,0.01051,95177.0,95166.0,0.00810918]
["bitfinex-derivatives","BTCF0:USTF0",1768724881868,0.1808111,95180.0,95166.0,0.00810918]
["bitfinex-derivatives","BTCF0:USTF0",1768724882071,0.01051,95176.0,95166.0,0.00810918]
["bitfinex-derivatives","BTCF0:USTF0",1768724882269,0.10510315,95176.0,95162.0,0.11018021]
["bitfinex-derivatives","BTCF0:USTF0",1768724882474,0.10510315,95172.0,95156.0,0.11252892]
["bitfinex-derivatives","BTCF0:USTF0",1768724882669,0.010511,95168.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768724884565,0.010511,95168.0,95155.0,0.20716892]
["bitfinex-derivatives","BTCF0:USTF0",1768724884770,0.10510315,95170.0,95155.0,0.20716892]
["bitfinex-derivatives","BTCF0:USTF0",1768724884771,0.010511,95169.0,95155.0,0.20716892]
["bitfinex-derivatives","BTCF0:USTF0",1768724885573,0.010511,95169.0,95155.0,0.29843702]
["bitfinex-derivatives","BTCF0:USTF0",1768724889063,0.10510315,95170.0,95155.0,0.29843702]
["bitfinex-derivatives","BTCF0:USTF0",1768724889264,0.10510315,95170.0,95155.0,0.20379702]
["bitfinex-derivatives","BTCF0:USTF0",1768724891161,0.10510315,95170.0,95156.0,0.11252892]
["bitfinex-derivatives","BTCF0:USTF0",1768724892576,0.10510315,95170.0,95156.0,0.20379702]
["bitfinex-derivatives","BTCF0:USTF0",1768724892779,0.10510315,95170.0,95157.0,0.20379702]
["bitfinex-derivatives","BTCF0:USTF0",1768724892978,0.10510315,95170.0,95159.0,0.11252892]
["bitfinex-derivatives","BTCF0:USTF0",1768724893176,0.10510315,95170.0,95159.0,0.06178384]
["bitfinex-derivatives","BTCF0:USTF0",1768724893386,0.01051,95173.0,95159.0,0.06178384]
["bitfinex-derivatives","BTCF0:USTF0",1768724893573,0.10510315,95170.0,95159.0,0.06178384]
["bitfinex-derivatives","BTCF0:USTF0",1768724894278,0.09464,95174.0,95159.0,0.06178384]
["bitfinex-derivatives","BTCF0:USTF0",1768724894480,0.10510315,95170.0,95159.0,0.06178384]
["bitfinex-derivatives","BTCF0:USTF0",1768724899887,0.09464,95174.0,95159.0,0.06178384]
["bitfinex-derivatives","BTCF0:USTF0",1768724900785,0.09464,95174.0,95159.0,0.17431276]
["bitfinex-derivatives","BTCF0:USTF0",1768724903082,0.09464,95174.0,95159.0,0.04446962]
["bitfinex-derivatives","BTCF0:USTF0",1768724905388,0.10515,95174.0,95159.0,0.04446962]
["bitfinex-derivatives","BTCF0:USTF0",1768724906080,0.01051,95174.0,95159.0,0.04446962]
["bitfinex-derivatives","BTCF0:USTF0",1768724906286,0.10510315,95170.0,95159.0,0.04446962]
["bitfinex-derivatives","BTCF0:USTF0",1768724907982,0.09464,95174.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724909689,0.09464,95174.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724912095,0.09464,95174.0,95163.0,0.11522219]
["bitfinex-derivatives","BTCF0:USTF0",1768724912284,0.09464,95174.0,95164.0,0.11522219]
["bitfinex-derivatives","BTCF0:USTF0",1768724913093,0.09464,95174.0,95163.0,0.09491649]
["bitfinex-derivatives","BTCF0:USTF0",1768724915900,0.09464,95174.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724920906,0.20718066,95179.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724922010,0.11254066,95179.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724922310,0.09464,95179.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724923206,0.09464,95179.0,95160.0,0.22032534]
["bitfinex-derivatives","BTCF0:USTF0",1768724923407,0.09464,95179.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724924406,0.20718066,95179.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724924611,0.11254066,95178.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724925299,0.11254066,95177.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724926507,0.11254066,95177.0,95158.0,0.09931928]
["bitfinex-derivatives","BTCF0:USTF0",1768724927408,0.11254066,95177.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724927710,0.09812969,95176.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724927905,0.11254066,95175.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724933112,0.11254066,95175.0,95156.0,0.11136289]
["bitfinex-derivatives","BTCF0:USTF0",1768724933412,0.11254066,95175.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724933618,0.11254066,95175.0,95156.0,0.11136289]
["bitfinex-derivatives","BTCF0:USTF0",1768724934297,0.11254066,95175.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724935715,0.11254066,95175.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724935904,0.11254066,95175.0,95156.0,0.11136289]
["bitfinex-derivatives","BTCF0:USTF0",1768724936612,0.11254066,95175.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724938805,0.11254066,95175.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724940914,0.11254066,95175.0,95155.0,0.11126473]
["bitfinex-derivatives","BTCF0:USTF0",1768724942418,0.11254066,95175.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724943218,0.11254066,95175.0,95155.0,0.11126473]
["bitfinex-derivatives","BTCF0:USTF0",1768724943417,0.11254066,95175.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724945022,0.11254066,95175.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724947811,0.11254066,95175.0,95155.0,0.11126473]
["bitfinex-derivatives","BTCF0:USTF0",1768724948016,0.2053492,95175.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724948217,0.21194094,95174.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724949732,0.1191324,95173.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724954427,0.1191324,95173.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724954628,0.1191324,95173.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768724955529,0.1191324,95173.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724957120,0.1191324,95173.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724959534,0.09280854,95174.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724964537,0.09280854,95174.0,95154.0,0.20590473]
["bitfinex-derivatives","BTCF0:USTF0",1768724964742,0.09280854,95174.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724964937,0.21170776,95174.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724965635,0.11889922,95173.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724967434,0.09280854,95174.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724967638,0.09280854,95174.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724969039,0.13394935,95174.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724969236,0.13394935,95174.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724969540,0.04129012,95174.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724970540,0.04129012,95174.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724970741,0.04101246,95174.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724970941,0.11889922,95176.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724971237,0.07570795,95177.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724971738,0.19460717,95177.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724974230,0.11889922,95176.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724974635,0.11889922,95176.0,95157.0,0.21530079]
["bitfinex-derivatives","BTCF0:USTF0",1768724976445,0.11889922,95176.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724976741,0.11889922,95176.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724976935,0.11889922,95176.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724979540,0.09693072,95177.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724979753,0.09461368,95186.0,95154.0,0.05081838]
["bitfinex-derivatives","BTCF0:USTF0",1768724979754,0.07572675,95182.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724979932,0.09356545,95183.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724980235,0.11317943,95182.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724980635,0.09356545,95182.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724980842,0.11317943,95181.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724982339,0.11317943,95181.0,95161.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768724982340,0.11317943,95181.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724983342,0.09356545,95180.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724983545,0.20674488,95179.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724984043,0.11317943,95178.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724985636,0.11317943,95178.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724986245,0.11317943,95178.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724987842,0.11317943,95178.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768724988046,0.11317943,95176.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724988236,0.09356545,95175.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724988546,0.20674488,95175.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724988738,0.11317943,95174.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768724990949,0.11317943,95174.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724994951,0.09356545,95175.0,95164.0,0.11560256]
["bitfinex-derivatives","BTCF0:USTF0",1768724995343,0.09356545,95175.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724996556,0.11591151,95178.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768724997346,0.11591151,95178.0,95168.0,0.10509156]
["bitfinex-derivatives","BTCF0:USTF0",1768725000253,0.11591151,95178.0,95168.0,0.11560256]
["bitfinex-derivatives","BTCF0:USTF0",1768725000458,0.11591151,95178.0,95168.0,0.10509156]
["bitfinex-derivatives","BTCF0:USTF0",1768725000644,0.09884293,95180.0,95168.0,0.10509156]
["bitfinex-derivatives","BTCF0:USTF0",1768725000956,0.09884293,95180.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768725000957,0.07566689,95181.0,95170.0,0.10509156]
["bitfinex-derivatives","BTCF0:USTF0",1768725001147,0.11591151,95180.0,95170.0,0.10509156]
["bitfinex-derivatives","BTCF0:USTF0",1768725001457,0.15797596,95177.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768725003250,0.15797596,95177.0,95167.0,0.10509156]
["bitfinex-derivatives","BTCF0:USTF0",1768725003456,0.09884293,95177.0,95167.0,0.10509156]
["bitfinex-derivatives","BTCF0:USTF0",1768725004254,0.09884293,95177.0,95167.0,0.11560256]
["bitfinex-derivatives","BTCF0:USTF0",1768725007559,0.09884293,95177.0,95167.0,0.02815758]
["bitfinex-derivatives","BTCF0:USTF0",1768725008454,0.09884293,95177.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725008757,0.09884293,95177.0,95167.0,0.11560256]
["bitfinex-derivatives","BTCF0:USTF0",1768725009253,0.05887037,95181.0,95167.0,0.11560256]
["bitfinex-derivatives","BTCF0:USTF0",1768725009457,0.05887037,95181.0,95170.0,0.10509156]
["bitfinex-derivatives","BTCF0:USTF0",1768725014461,0.05828562,95180.0,95170.0,0.10509156]
["bitfinex-derivatives","BTCF0:USTF0",1768725016462,0.05829275,95179.0,95170.0,0.10509156]
["bitfinex-derivatives","BTCF0:USTF0",1768725017466,0.05829275,95179.0,95170.0,0.01956688]
["bitfinex-derivatives","BTCF0:USTF0",1768725018054,0.09884293,95180.0,95170.0,0.01956688]
["bitfinex-derivatives","BTCF0:USTF0",1768725019258,0.09884293,95180.0,95170.0,0.10509156]
["bitfinex-derivatives","BTCF0:USTF0",1768725021068,0.09884293,95180.0,95170.0,0.08116205]
["bitfinex-derivatives","BTCF0:USTF0",1768725021271,0.07566689,95172.0,95170.0,0.04629143]
["bitfinex-derivatives","BTCF0:USTF0",1768725021570,0.07566689,95177.0,95161.0,0.25005908]
["bitfinex-derivatives","BTCF0:USTF0",1768725021867,0.07566689,95177.0,95161.0,0.20043729]
["bitfinex-derivatives","BTCF0:USTF0",1768725022168,0.07566689,95178.0,95161.0,0.25079997]
["bitfinex-derivatives","BTCF0:USTF0",1768725022368,0.07566689,95177.0,95161.0,0.25079997]
["bitfinex-derivatives","BTCF0:USTF0",1768725022568,0.07566689,95177.0,95167.0,0.10509156]
["bitfinex-derivatives","BTCF0:USTF0",1768725028380,0.07566689,95178.0,95167.0,0.10509156]
["bitfinex-derivatives","BTCF0:USTF0",1768725028582,0.07566689,95178.0,95168.0,0.10509156]
["bitfinex-derivatives","BTCF0:USTF0",1768725029475,0.07566689,95177.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725031365,0.14469607,95183.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725031573,0.06902918,95183.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725033478,0.05852018,95183.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725034775,0.09690445,95182.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725037082,0.09998625,95181.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725037271,0.09684026,95180.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725038576,0.09684026,95180.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768725039383,0.09684026,95180.0,95161.0,0.14411539]
["bitfinex-derivatives","BTCF0:USTF0",1768725039785,0.09684026,95180.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768725040381,0.09684026,95180.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725040982,0.09666919,95178.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725041184,0.09998625,95177.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725041378,0.19702191,95177.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725043987,0.09998625,95177.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725048092,0.14213742,95177.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725048293,0.09998625,95177.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725050088,0.19584774,95177.0,95160.0,6.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768725050396,0.19584774,95177.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725051197,0.09586149,95176.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725052795,0.09586149,95176.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725057101,0.09998625,95177.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725057601,0.19492264,95177.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725060092,0.19492264,95177.0,95160.0,6.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768725060805,0.19492264,95177.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725061104,0.19492264,95177.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725061300,0.19492264,95177.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725062104,0.19492264,95177.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725062902,0.19492264,95177.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725065692,0.19492264,95177.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725070008,0.19492264,95177.0,95160.0,6.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768725070498,0.19492264,95177.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725070905,0.19492264,95177.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725071308,0.19492264,95177.0,95160.0,6.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768725073511,0.19492264,95177.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725076610,0.19492264,95177.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725077415,0.09998625,95177.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725078004,0.09998625,95177.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725078203,0.09998625,95177.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725080018,0.09998625,95177.0,95160.0,5.96315151]
["bitfinex-derivatives","BTCF0:USTF0",1768725080613,0.09998625,95177.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725082822,0.09998625,95177.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725085123,0.09998625,95177.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725088925,0.09998625,95177.0,95160.0,5.96315151]
["bitfinex-derivatives","BTCF0:USTF0",1768725088926,0.19885469,95177.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725090023,0.19885469,95177.0,95160.0,5.96315151]
["bitfinex-derivatives","BTCF0:USTF0",1768725090219,0.19885469,95177.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725092437,0.09839143,95176.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725094934,0.09839143,95176.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725098943,0.09998625,95177.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725100042,0.09998625,95177.0,95160.0,5.96315151]
["bitfinex-derivatives","BTCF0:USTF0",1768725100443,0.09998625,95177.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725104740,0.09962031,95180.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725106145,0.09962031,95180.0,95160.0,5.96315151]
["bitfinex-derivatives","BTCF0:USTF0",1768725106551,0.19470516,95180.0,95160.0,5.96315151]
["bitfinex-derivatives","BTCF0:USTF0",1768725106742,0.09927733,95179.0,95160.0,5.96315151]
["bitfinex-derivatives","BTCF0:USTF0",1768725108453,0.09927733,95179.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725110055,0.09927733,95179.0,95160.0,6.06823886]
["bitfinex-derivatives","BTCF0:USTF0",1768725110457,0.07573075,95181.0,95169.0,0.10508735]
["bitfinex-derivatives","BTCF0:USTF0",1768725110752,0.07573075,95183.0,95169.0,0.10508735]
["bitfinex-derivatives","BTCF0:USTF0",1768725111054,0.07804206,95184.0,95170.0,0.10508735]
["bitfinex-derivatives","BTCF0:USTF0",1768725111256,3.9e-07,95175.0,95170.0,0.10508735]
["bitfinex-derivatives","BTCF0:USTF0",1768725111456,0.09692499,95184.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725111659,0.09692499,95184.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725111847,0.00231131,95184.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725114153,0.00231131,95184.0,95170.0,0.04955152]
["bitfinex-derivatives","BTCF0:USTF0",1768725114458,0.00231131,95184.0,95170.0,0.10508735]
["bitfinex-derivatives","BTCF0:USTF0",1768725114961,0.00231131,95184.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725120158,0.00231131,95184.0,95170.0,0.10508735]
["bitfinex-derivatives","BTCF0:USTF0",1768725120358,0.00231131,95184.0,95170.0,0.15444974]
["bitfinex-derivatives","BTCF0:USTF0",1768725120553,0.00231131,95184.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725121647,0.09755365,95189.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725121854,0.09755365,95189.0,95170.0,0.15556628]
["bitfinex-derivatives","BTCF0:USTF0",1768725123062,0.09755365,95189.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725127467,0.09755365,95189.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725129768,0.17323856,95189.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725130058,0.17323856,95189.0,95170.0,0.26378361]
["bitfinex-derivatives","BTCF0:USTF0",1768725130261,0.17323856,95189.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725131262,0.28465444,95189.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725132870,0.20896953,95189.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725139474,0.11141588,95188.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725140164,0.11141588,95188.0,95171.0,0.0497013]
["bitfinex-derivatives","BTCF0:USTF0",1768725140361,0.11141588,95188.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725142473,0.11141588,95188.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725148476,0.11370359,95187.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725149577,0.11370359,95186.0,95171.0,0.04900815]
["bitfinex-derivatives","BTCF0:USTF0",1768725149776,0.11370359,95186.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768725149777,0.11370359,95185.0,95163.0,0.20932266]
["bitfinex-derivatives","BTCF0:USTF0",1768725149977,0.11370359,95185.0,95166.0,0.14870621]
["bitfinex-derivatives","BTCF0:USTF0",1768725150379,0.11370359,95184.0,95163.0,0.20932266]
["bitfinex-derivatives","BTCF0:USTF0",1768725150680,0.11370359,95184.0,95164.0,1.36417288]
["bitfinex-derivatives","BTCF0:USTF0",1768725151472,0.11370359,95184.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725152083,0.11370359,95184.0,95170.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768725152682,0.11370359,95184.0,95170.0,0.15508639]
["bitfinex-derivatives","BTCF0:USTF0",1768725153278,0.11370359,95184.0,95170.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768725153868,0.11370359,95184.0,95170.0,0.15508639]
["bitfinex-derivatives","BTCF0:USTF0",1768725154271,0.11370359,95184.0,95170.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768725154474,0.11370359,95184.0,95170.0,0.15473185]
["bitfinex-derivatives","BTCF0:USTF0",1768725154876,0.11370359,95184.0,95170.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768725155082,0.11370359,95184.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725156982,0.11370359,95184.0,95172.0,0.06025562]
["bitfinex-derivatives","BTCF0:USTF0",1768725157670,0.11370359,95184.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725158184,0.11370359,95184.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725158382,0.11370359,95184.0,95170.0,0.19972735]
["bitfinex-derivatives","BTCF0:USTF0",1768725159284,0.11370359,95184.0,95172.0,0.04908321]
["bitfinex-derivatives","BTCF0:USTF0",1768725159584,0.11370359,95184.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725161378,0.07568491,95180.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725161985,0.07568491,95181.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725163383,0.07568491,95180.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725164383,9.1e-07,95180.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725164590,0.11370359,95184.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725166579,0.09381723,95185.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725166785,0.10898409,95188.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725168288,0.10898409,95188.0,95170.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768725168488,0.10898409,95187.0,95170.0,0.24912094]
["bitfinex-derivatives","BTCF0:USTF0",1768725168793,0.10898409,95187.0,95170.0,0.19972735]
["bitfinex-derivatives","BTCF0:USTF0",1768725168995,0.10898409,95187.0,95170.0,0.25034372]
["bitfinex-derivatives","BTCF0:USTF0",1768725169386,0.10898409,95187.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725169587,0.10898409,95187.0,95170.0,0.19972735]
["bitfinex-derivatives","BTCF0:USTF0",1768725169886,0.10898409,95187.0,95170.0,0.25034372]
["bitfinex-derivatives","BTCF0:USTF0",1768725171112,0.10898409,95187.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725171597,0.10898409,95187.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725174407,0.20435365,95187.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725176207,0.11555569,95186.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725176502,0.21092525,95186.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725176694,0.11555569,95185.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725177390,0.11555569,95185.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725177705,0.09536956,95186.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725178305,0.09536956,95186.0,95170.0,0.14515999]
["bitfinex-derivatives","BTCF0:USTF0",1768725178507,0.09536956,95186.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725180201,0.09536956,95186.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725183511,0.09536956,95186.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725186013,0.21092525,95186.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725188105,0.21092525,95186.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725188304,0.21092525,95186.0,95170.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768725188505,0.21092525,95186.0,95172.0,0.04902809]
["bitfinex-derivatives","BTCF0:USTF0",1768725189305,0.21092525,95186.0,95170.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768725189507,0.21092525,95186.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725193419,0.11555569,95185.0,95173.0,0.06007081]
["bitfinex-derivatives","BTCF0:USTF0",1768725193717,0.11555569,95185.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725194032,0.11555569,95184.0,95173.0,0.06095469]
["bitfinex-derivatives","BTCF0:USTF0",1768725194924,0.11555569,95181.0,95170.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768725195111,0.07750541,95176.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768725197630,0.07547165,95175.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768725198328,0.07514686,95174.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768725198727,0.09536956,95175.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768725198923,0.09536956,95175.0,95164.0,0.0128228]
["bitfinex-derivatives","BTCF0:USTF0",1768725200230,0.09536956,95175.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725201331,0.09536956,95175.0,95162.0,1.37147021]
["bitfinex-derivatives","BTCF0:USTF0",1768725201526,0.09536956,95175.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725210736,0.09536956,95175.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725213935,0.09536956,95175.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725218633,0.09536956,95175.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725224639,0.09536956,95175.0,95166.0,1.321911]
["bitfinex-derivatives","BTCF0:USTF0",1768725227353,0.09536956,95175.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725227552,0.09328494,95180.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725228053,0.16610428,95180.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725228248,0.07281934,95179.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725230040,0.07263134,95178.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725232643,0.07323586,95177.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725237343,0.16671038,95177.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725237548,0.0731025,95176.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725238856,0.09347452,95177.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725239754,0.1665628,95177.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725241964,0.07306909,95176.0,95165.0,1.3114]
["bitfinex-derivatives","BTCF0:USTF0",1768725243155,0.07306909,95176.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725243356,0.07306909,95176.0,95165.0,1.3114]
["bitfinex-derivatives","BTCF0:USTF0",1768725243357,0.07306909,95176.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725244265,0.09347452,95177.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725245559,0.13488896,95177.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725246177,0.09347452,95177.0,95168.0,0.00535437]
["bitfinex-derivatives","BTCF0:USTF0",1768725246376,0.07033476,95176.0,95165.0,1.3114]
["bitfinex-derivatives","BTCF0:USTF0",1768725247380,0.07033476,95176.0,95165.0,1.321911]
["bitfinex-derivatives","BTCF0:USTF0",1768725249088,0.09347452,95177.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725251375,0.09347452,95177.0,95165.0,1.17991542]
["bitfinex-derivatives","BTCF0:USTF0",1768725251873,0.1691751,95177.0,95165.0,1.17991542]
["bitfinex-derivatives","BTCF0:USTF0",1768725252488,0.09347452,95177.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725261088,0.09347452,95177.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725261390,0.09347452,95177.0,95165.0,1.17991542]
["bitfinex-derivatives","BTCF0:USTF0",1768725262387,0.09347452,95177.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725271499,0.09347452,95177.0,95165.0,1.17991542]
["bitfinex-derivatives","BTCF0:USTF0",1768725272411,0.09347452,95177.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725279800,0.16259364,95177.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725281510,0.16259364,95177.0,95165.0,1.17991542]
["bitfinex-derivatives","BTCF0:USTF0",1768725282513,0.16259364,95177.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725291421,0.16259364,95177.0,95165.0,1.17991542]
["bitfinex-derivatives","BTCF0:USTF0",1768725292422,0.16259364,95177.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725300526,6.4e-07,95177.0,95171.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725301425,0.07570058,95176.0,95165.0,0.99163149]
["bitfinex-derivatives","BTCF0:USTF0",1768725301628,5.8e-07,95176.0,95165.0,0.84963583]
["bitfinex-derivatives","BTCF0:USTF0",1768725301928,0.09692499,95184.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725301929,0.00231131,95184.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725302322,0.00231131,95184.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725302522,0.00231131,95184.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725302721,3.1e-07,95184.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725302930,3.1e-07,95186.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725303431,0.09464,95188.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725308931,0.09464,95188.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725308932,0.09464,95188.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725309633,0.09464,95188.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725310135,0.09464,95188.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725310335,0.09464,95188.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725310935,0.09464,95188.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725311525,0.09464,95188.0,95166.0,0.20863568]
["bitfinex-derivatives","BTCF0:USTF0",1768725311526,0.09464,95188.0,95167.0,0.10988349]
["bitfinex-derivatives","BTCF0:USTF0",1768725311935,0.09464,95188.0,95167.0,0.20863568]
["bitfinex-derivatives","BTCF0:USTF0",1768725312435,0.09494125,95188.0,95167.0,0.20863568]
["bitfinex-derivatives","BTCF0:USTF0",1768725313527,0.09494125,95188.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725315235,0.09464,95188.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725316832,0.0024688,95189.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725317038,0.0024688,95189.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725317241,0.0024688,95189.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725318537,0.0971088,95189.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725318733,0.0024688,95189.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725318935,0.0971088,95189.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725319241,0.0024688,95189.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725319826,0.07570902,95194.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725320034,0.01281534,95224.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725320035,0.09695083,95204.0,95185.0,0.20863568]
["bitfinex-derivatives","BTCF0:USTF0",1768725320338,0.09695083,95204.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768725322247,0.09695083,95204.0,95186.0,0.20863568]
["bitfinex-derivatives","BTCF0:USTF0",1768725322248,0.09695083,95204.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725324838,0.11410529,95204.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725328144,0.11410529,95204.0,95176.0,0.13994601]
["bitfinex-derivatives","BTCF0:USTF0",1768725328145,0.0185887,95198.0,95176.0,0.13994601]
["bitfinex-derivatives","BTCF0:USTF0",1768725328448,0.01898516,95193.0,95180.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725329439,0.01898516,95193.0,95175.0,0.04172086]
["bitfinex-derivatives","BTCF0:USTF0",1768725329643,0.09215112,95194.0,95175.0,0.15431525]
["bitfinex-derivatives","BTCF0:USTF0",1768725330344,0.09215112,95194.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725333658,0.01898516,95196.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725336652,0.01898516,95196.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725341752,0.01898516,95196.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725341953,0.01898516,95196.0,95176.0,0.04172086]
["bitfinex-derivatives","BTCF0:USTF0",1768725342354,0.01898516,95196.0,95176.0,0.15813623]
["bitfinex-derivatives","BTCF0:USTF0",1768725342856,0.01898516,95196.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725344066,0.01898516,95196.0,95176.0,0.24932408]
["bitfinex-derivatives","BTCF0:USTF0",1768725344262,0.01898516,95196.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725345765,0.11065528,95199.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725345965,0.01850416,95198.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725349365,0.07554277,95197.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725349965,0.07554277,95197.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725350169,0.07554277,95197.0,95178.0,0.11641537]
["bitfinex-derivatives","BTCF0:USTF0",1768725351472,0.01850416,95198.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725352267,0.01850416,95198.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725354377,0.01850416,95198.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725355476,0.01850416,95198.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725355775,0.01850416,95198.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725356778,0.0946,95202.0,95184.0,0.0940105]
["bitfinex-derivatives","BTCF0:USTF0",1768725357367,0.10504369,95200.0,95184.0,0.0940105]
["bitfinex-derivatives","BTCF0:USTF0",1768725358373,0.10504369,95200.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725358576,0.10504369,95200.0,95184.0,0.0940105]
["bitfinex-derivatives","BTCF0:USTF0",1768725358577,0.10504369,95200.0,95186.0,0.0940105]
["bitfinex-derivatives","BTCF0:USTF0",1768725358775,0.10504369,95200.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768725358977,0.0946,95202.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768725360280,0.00231083,95204.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768725362180,0.00231083,95204.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725362371,0.10504369,95200.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725362683,0.10504369,95200.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768725362881,0.00231083,95204.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768725364477,0.00231083,95204.0,95186.0,0.0940105]
["bitfinex-derivatives","BTCF0:USTF0",1768725365382,0.00231083,95204.0,95186.0,0.1045195]
["bitfinex-derivatives","BTCF0:USTF0",1768725365780,0.02037666,95204.0,95186.0,0.1045195]
["bitfinex-derivatives","BTCF0:USTF0",1768725365979,0.10504369,95200.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725367392,0.02037666,95204.0,95186.0,0.0940105]
["bitfinex-derivatives","BTCF0:USTF0",1768725367686,0.10504369,95200.0,95186.0,0.0940105]
["bitfinex-derivatives","BTCF0:USTF0",1768725368385,0.10504369,95200.0,95186.0,0.1045195]
["bitfinex-derivatives","BTCF0:USTF0",1768725369067,0.10504369,95200.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725369286,0.10504369,95200.0,95186.0,0.0940105]
["bitfinex-derivatives","BTCF0:USTF0",1768725370285,0.02037666,95204.0,95186.0,0.0940105]
["bitfinex-derivatives","BTCF0:USTF0",1768725370483,0.10504369,95200.0,95186.0,0.1045195]
["bitfinex-derivatives","BTCF0:USTF0",1768725371185,0.10504369,95200.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725371886,0.10504369,95200.0,95186.0,0.0940105]
["bitfinex-derivatives","BTCF0:USTF0",1768725372386,0.10504369,95200.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725373485,6.9e-07,95200.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768725373686,0.01678411,95200.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768725374281,0.1050438,95200.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768725375984,0.1050438,95200.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725378481,0.1050438,95200.0,95181.0,0.21086064]
["bitfinex-derivatives","BTCF0:USTF0",1768725378785,0.1050438,95200.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725379291,1.1e-07,95200.0,95181.0,0.21086064]
["bitfinex-derivatives","BTCF0:USTF0",1768725379492,0.1050438,95200.0,95181.0,0.21086064]
["bitfinex-derivatives","BTCF0:USTF0",1768725380099,1.1e-07,95200.0,95181.0,0.21086064]
["bitfinex-derivatives","BTCF0:USTF0",1768725380495,1.1e-07,95200.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725381889,0.00231083,95204.0,95183.0,0.0940105]
["bitfinex-derivatives","BTCF0:USTF0",1768725382193,0.00231083,95204.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725383084,0.00231083,95204.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725383494,0.07554277,95203.0,95183.0,0.0940105]
["bitfinex-derivatives","BTCF0:USTF0",1768725383998,0.07554277,95203.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725384797,0.10504369,95200.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725387198,0.07554277,95203.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725387400,0.10504369,95200.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725389193,0.07554277,95203.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725389390,0.10504369,95200.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725389897,0.10504369,95197.0,95180.0,5.96311151]
["bitfinex-derivatives","BTCF0:USTF0",1768725390198,0.08132713,95200.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725390500,0.18637082,95200.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725390705,0.10504369,95191.0,95180.0,5.96311151]
["bitfinex-derivatives","BTCF0:USTF0",1768725391002,0.10504369,95191.0,95180.0,5.42203931]
["bitfinex-derivatives","BTCF0:USTF0",1768725391402,0.10504369,95191.0,95180.0,5.17343879]
["bitfinex-derivatives","BTCF0:USTF0",1768725393005,0.07554277,95193.0,95180.0,5.17343879]
["bitfinex-derivatives","BTCF0:USTF0",1768725393206,0.10504369,95190.0,95180.0,5.17343879]
["bitfinex-derivatives","BTCF0:USTF0",1768725393807,0.10504369,95190.0,95180.0,4.91487456]
["bitfinex-derivatives","BTCF0:USTF0",1768725394706,0.17014277,95194.0,95180.0,4.91487456]
["bitfinex-derivatives","BTCF0:USTF0",1768725395005,0.10504369,95190.0,95180.0,4.91487456]
["bitfinex-derivatives","BTCF0:USTF0",1768725397908,0.010508,95192.0,95180.0,4.91487456]
["bitfinex-derivatives","BTCF0:USTF0",1768725398104,0.07554277,95186.0,95180.0,2.33934468]
["bitfinex-derivatives","BTCF0:USTF0",1768725398606,0.07554277,95187.0,95180.0,2.33934468]
["bitfinex-derivatives","BTCF0:USTF0",1768725399001,0.07554277,95186.0,95180.0,2.33934468]
["bitfinex-derivatives","BTCF0:USTF0",1768725399204,0.07554277,95187.0,95180.0,2.33934468]
["bitfinex-derivatives","BTCF0:USTF0",1768725399402,0.08605177,95188.0,95180.0,2.33934468]
["bitfinex-derivatives","BTCF0:USTF0",1768725400309,0.010509,95185.0,95180.0,0.80946875]
["bitfinex-derivatives","BTCF0:USTF0",1768725400811,0.010509,95185.0,95180.0,0.23217075]
["bitfinex-derivatives","BTCF0:USTF0",1768725401013,0.010509,95185.0,95180.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768725401211,0.010509,95185.0,95174.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768725401406,0.10504369,95184.0,95174.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768725401608,0.09464,95183.0,95174.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768725402916,0.13693275,95183.0,95174.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768725413523,0.13693275,95183.0,95174.0,4.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768725423628,0.13693275,95183.0,95174.0,3.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768725427436,0.13693275,95183.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768725428735,0.09464,95182.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768725430538,0.105149,95182.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768725431441,0.07554277,95178.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768725433344,0.09464,95177.0,95171.0,0.52528015]
["bitfinex-derivatives","BTCF0:USTF0",1768725433641,0.09464,95177.0,95165.0,0.52528015]
["bitfinex-derivatives","BTCF0:USTF0",1768725433838,0.09464,95177.0,95169.0,0.52528015]
["bitfinex-derivatives","BTCF0:USTF0",1768725434032,0.09464,95177.0,95163.0,0.52528015]
["bitfinex-derivatives","BTCF0:USTF0",1768725434434,0.09464,95177.0,95168.0,0.52528015]
["bitfinex-derivatives","BTCF0:USTF0",1768725434939,0.09464,95177.0,95171.0,0.52528015]
["bitfinex-derivatives","BTCF0:USTF0",1768725435140,0.09464,95177.0,95169.0,0.52528015]
["bitfinex-derivatives","BTCF0:USTF0",1768725435439,0.09464,95177.0,95167.0,0.32647921]
["bitfinex-derivatives","BTCF0:USTF0",1768725435644,0.09464,95177.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725435835,0.09464,95177.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725436240,0.09464,95177.0,95171.0,0.32647921]
["bitfinex-derivatives","BTCF0:USTF0",1768725436441,0.09464,95176.0,95171.0,0.32647921]
["bitfinex-derivatives","BTCF0:USTF0",1768725436644,0.09464,95176.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725436940,0.09464,95176.0,95161.0,0.09429809]
["bitfinex-derivatives","BTCF0:USTF0",1768725436941,0.09464,95176.0,95173.0,0.32647921]
["bitfinex-derivatives","BTCF0:USTF0",1768725437147,0.09464,95176.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725437350,0.09464,95177.0,95174.0,0.32647921]
["bitfinex-derivatives","BTCF0:USTF0",1768725437559,0.09464,95177.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725437752,0.09464,95177.0,95174.0,0.32647921]
["bitfinex-derivatives","BTCF0:USTF0",1768725438139,0.09464,95177.0,95175.0,0.32647921]
["bitfinex-derivatives","BTCF0:USTF0",1768725438439,0.13249081,95183.0,95174.0,0.32647921]
["bitfinex-derivatives","BTCF0:USTF0",1768725438440,0.09464,95178.0,95174.0,0.32647921]
["bitfinex-derivatives","BTCF0:USTF0",1768725438639,0.09464,95178.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725438837,0.09464,95178.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725439246,0.09464,95178.0,95172.0,0.32403936]
["bitfinex-derivatives","BTCF0:USTF0",1768725439849,0.09464,95178.0,95174.0,0.32403936]
["bitfinex-derivatives","BTCF0:USTF0",1768725440149,0.09464,95178.0,95175.0,0.32403936]
["bitfinex-derivatives","BTCF0:USTF0",1768725440341,0.09464,95178.0,95172.0,0.32403936]
["bitfinex-derivatives","BTCF0:USTF0",1768725440740,0.09464,95178.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725440741,0.09464,95178.0,95174.0,0.32403936]
["bitfinex-derivatives","BTCF0:USTF0",1768725440942,0.09464,95178.0,95173.0,0.32403936]
["bitfinex-derivatives","BTCF0:USTF0",1768725441545,0.09464,95178.0,95175.0,0.32403936]
["bitfinex-derivatives","BTCF0:USTF0",1768725441750,0.09464,95178.0,95173.0,0.32403936]
["bitfinex-derivatives","BTCF0:USTF0",1768725441941,0.09464,95178.0,95171.0,0.31911418]
["bitfinex-derivatives","BTCF0:USTF0",1768725442142,0.09464,95178.0,95169.0,0.31911418]
["bitfinex-derivatives","BTCF0:USTF0",1768725442941,0.09464,95178.0,95173.0,0.31911418]
["bitfinex-derivatives","BTCF0:USTF0",1768725443240,0.09464,95178.0,95172.0,0.31418476]
["bitfinex-derivatives","BTCF0:USTF0",1768725443551,0.09464,95178.0,95170.0,0.16974628]
["bitfinex-derivatives","BTCF0:USTF0",1768725443845,0.09464,95178.0,95169.0,0.16974628]
["bitfinex-derivatives","BTCF0:USTF0",1768725444049,0.09464,95178.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725444249,0.09464,95178.0,95172.0,0.16974628]
["bitfinex-derivatives","BTCF0:USTF0",1768725444634,0.09464,95178.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725444635,0.09464,95178.0,95174.0,0.1647062]
["bitfinex-derivatives","BTCF0:USTF0",1768725444835,0.09464,95178.0,95171.0,0.15982004]
["bitfinex-derivatives","BTCF0:USTF0",1768725445039,0.09464,95178.0,95171.0,0.15493176]
["bitfinex-derivatives","BTCF0:USTF0",1768725445250,0.09464,95178.0,95177.0,0.14988334]
["bitfinex-derivatives","BTCF0:USTF0",1768725445452,0.09464,95178.0,95172.0,0.14988334]
["bitfinex-derivatives","BTCF0:USTF0",1768725446149,0.09464,95178.0,95175.0,0.13988213]
["bitfinex-derivatives","BTCF0:USTF0",1768725446349,0.09464,95178.0,95172.0,0.13988213]
["bitfinex-derivatives","BTCF0:USTF0",1768725446656,0.09464,95178.0,95170.0,0.13988213]
["bitfinex-derivatives","BTCF0:USTF0",1768725446846,0.09464,95178.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725447150,0.09464,95178.0,95173.0,0.13988213]
["bitfinex-derivatives","BTCF0:USTF0",1768725447646,0.09464,95178.0,95177.0,0.13988213]
["bitfinex-derivatives","BTCF0:USTF0",1768725447952,0.09464,95178.0,95173.0,0.13988213]
["bitfinex-derivatives","BTCF0:USTF0",1768725448148,0.09464,95180.0,95173.0,0.13988213]
["bitfinex-derivatives","BTCF0:USTF0",1768725448349,0.09464,95180.0,95174.0,0.13988213]
["bitfinex-derivatives","BTCF0:USTF0",1768725448550,0.09464,95180.0,95172.0,0.13988213]
["bitfinex-derivatives","BTCF0:USTF0",1768725448942,0.09464,95180.0,95176.0,0.13988213]
["bitfinex-derivatives","BTCF0:USTF0",1768725449147,0.09464,95180.0,95172.0,0.13988213]
["bitfinex-derivatives","BTCF0:USTF0",1768725449952,0.09464,95180.0,95176.0,0.13988213]
["bitfinex-derivatives","BTCF0:USTF0",1768725450153,0.09464,95180.0,95165.0,0.00552451]
["bitfinex-derivatives","BTCF0:USTF0",1768725450456,0.09464,95180.0,95172.0,0.13988213]
["bitfinex-derivatives","BTCF0:USTF0",1768725450943,0.09464,95180.0,95165.0,0.00552451]
["bitfinex-derivatives","BTCF0:USTF0",1768725450944,0.09464,95180.0,95173.0,0.13988213]
["bitfinex-derivatives","BTCF0:USTF0",1768725451452,0.09464,95180.0,95177.0,0.13988213]
["bitfinex-derivatives","BTCF0:USTF0",1768725451649,0.09464,95180.0,95176.0,0.13484484]
["bitfinex-derivatives","BTCF0:USTF0",1768725451849,0.09464,95180.0,95173.0,0.13484484]
["bitfinex-derivatives","BTCF0:USTF0",1768725452045,0.09464,95180.0,95171.0,0.13484484]
["bitfinex-derivatives","BTCF0:USTF0",1768725452251,0.09464,95180.0,95163.0,0.09269554]
["bitfinex-derivatives","BTCF0:USTF0",1768725452556,0.09464,95180.0,95172.0,0.13484484]
["bitfinex-derivatives","BTCF0:USTF0",1768725452950,0.09464,95180.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725453254,0.09464,95180.0,95165.0,0.00547349]
["bitfinex-derivatives","BTCF0:USTF0",1768725453650,0.09464,95180.0,95163.0,0.09269554]
["bitfinex-derivatives","BTCF0:USTF0",1768725455448,0.09464,95180.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725456345,0.09464,95180.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725456548,0.09464,95180.0,95163.0,0.09269554]
["bitfinex-derivatives","BTCF0:USTF0",1768725457656,0.09464,95180.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768725460146,0.09464,95180.0,95168.0,0.005491]
["bitfinex-derivatives","BTCF0:USTF0",1768725462152,0.09464,95181.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725462354,0.09464,95181.0,95166.0,0.09072161]
["bitfinex-derivatives","BTCF0:USTF0",1768725462552,0.09464,95181.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725462751,0.09464,95182.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725464158,0.09464,95182.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725466465,0.09464,95182.0,95166.0,0.09072161]
["bitfinex-derivatives","BTCF0:USTF0",1768725467062,9.1e-07,95184.0,95176.0,0.20053651]
["bitfinex-derivatives","BTCF0:USTF0",1768725467269,9.1e-07,95184.0,95177.0,0.20053651]
["bitfinex-derivatives","BTCF0:USTF0",1768725467460,9.1e-07,95184.0,95178.0,0.09072161]
["bitfinex-derivatives","BTCF0:USTF0",1768725470369,9.1e-07,95184.0,95178.0,0.02016743]
["bitfinex-derivatives","BTCF0:USTF0",1768725470762,9.1e-07,95184.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725470963,9.1e-07,95184.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725471164,1.1e-07,95189.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725472466,0.0757078,95189.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725473266,8e-07,95189.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725473472,0.09464,95192.0,95179.0,0.10483718]
["bitfinex-derivatives","BTCF0:USTF0",1768725473863,0.09464,95192.0,95178.0,0.02016743]
["bitfinex-derivatives","BTCF0:USTF0",1768725474072,0.09464,95192.0,95178.0,0.01772755]
["bitfinex-derivatives","BTCF0:USTF0",1768725474273,0.09464,95192.0,95178.0,0.00796442]
["bitfinex-derivatives","BTCF0:USTF0",1768725474474,0.09464,95192.0,95180.0,0.00660226]
["bitfinex-derivatives","BTCF0:USTF0",1768725476677,0.09464,95192.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725477267,0.09464,95192.0,95180.0,0.10507136]
["bitfinex-derivatives","BTCF0:USTF0",1768725478367,0.09464,95192.0,95180.0,0.0281106]
["bitfinex-derivatives","BTCF0:USTF0",1768725483284,0.07565908,95186.0,95180.0,0.0281106]
["bitfinex-derivatives","BTCF0:USTF0",1768725483489,0.07565908,95186.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725483878,8e-08,95186.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725484588,0.09464,95192.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768725485186,0.09464,95192.0,95180.0,0.10507136]
["bitfinex-derivatives","BTCF0:USTF0",1768725486379,0.09464,95192.0,95179.0,0.01045909]
["bitfinex-derivatives","BTCF0:USTF0",1768725486579,0.09464,95192.0,95175.0,0.00402467]
["bitfinex-derivatives","BTCF0:USTF0",1768725486778,0.09464,95192.0,95180.0,0.10507136]
["bitfinex-derivatives","BTCF0:USTF0",1768725488282,0.09464,95195.0,95180.0,0.10507136]
["bitfinex-derivatives","BTCF0:USTF0",1768725488694,0.19773268,95195.0,95180.0,0.10507136]
["bitfinex-derivatives","BTCF0:USTF0",1768725492696,0.19773268,95195.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725494098,0.09464,95195.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725494295,0.09464,95195.0,95180.0,0.31022902]
["bitfinex-derivatives","BTCF0:USTF0",1768725494901,0.09464,95195.0,95182.0,0.20515766]
["bitfinex-derivatives","BTCF0:USTF0",1768725496498,0.09464,95195.0,95182.0,0.07368339]
["bitfinex-derivatives","BTCF0:USTF0",1768725497496,0.09464,95195.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725502087,0.09464,95195.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725503201,0.07569191,95199.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725504300,0.07569191,95200.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725505196,0.07569191,95200.0,95190.0,0.10507136]
["bitfinex-derivatives","BTCF0:USTF0",1768725505398,0.07569191,95200.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725506306,0.07569191,95201.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725506600,0.17033191,95202.0,95181.0,0.11475332]
["bitfinex-derivatives","BTCF0:USTF0",1768725506905,0.07569191,95201.0,95181.0,0.11475332]
["bitfinex-derivatives","BTCF0:USTF0",1768725508496,0.07569191,95201.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725509208,0.17033191,95202.0,95190.0,0.10507136]
["bitfinex-derivatives","BTCF0:USTF0",1768725510108,0.17033191,95202.0,95189.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768725510911,0.17033191,95202.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725511301,0.17033191,95202.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768725511501,0.17033191,95202.0,95190.0,0.10507136]
["bitfinex-derivatives","BTCF0:USTF0",1768725511812,0.28032178,95202.0,95190.0,0.10507136]
["bitfinex-derivatives","BTCF0:USTF0",1768725512917,0.00231083,95204.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768725513410,0.00231083,95204.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768725513411,5.9e-07,95203.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768725513600,0.09464,95208.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768725513799,0.09464,95208.0,95191.0,0.11475332]
["bitfinex-derivatives","BTCF0:USTF0",1768725515203,0.04086232,95218.0,95198.0,0.10507136]
["bitfinex-derivatives","BTCF0:USTF0",1768725515410,0.09464,95216.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768725515611,0.21202093,95215.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768725515806,0.11452821,95214.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768725516205,0.21373923,95214.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768725516605,0.09464,95216.0,95200.0,0.10507136]
["bitfinex-derivatives","BTCF0:USTF0",1768725516804,0.09464,95216.0,95200.0,0.22428234]
["bitfinex-derivatives","BTCF0:USTF0",1768725517002,0.09464,95216.0,95200.0,0.10507136]
["bitfinex-derivatives","BTCF0:USTF0",1768725517411,0.09464,95216.0,95200.0,0.11557836]
["bitfinex-derivatives","BTCF0:USTF0",1768725517811,0.09464,95216.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768725521419,0.08962,95216.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768725521719,0.084624,95216.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768725522415,0.084624,95216.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768725522911,0.084624,95216.0,95200.0,0.10507136]
["bitfinex-derivatives","BTCF0:USTF0",1768725523720,0.084624,95216.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768725526214,0.084624,95216.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768725527416,0.084624,95216.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768725527922,0.084624,95216.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768725528216,0.084624,95216.0,95200.0,0.10507136]
["bitfinex-derivatives","BTCF0:USTF0",1768725528426,0.084624,95216.0,95201.0,0.11921098]
["bitfinex-derivatives","BTCF0:USTF0",1768725528618,0.09921102,95221.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725529314,0.09921102,95221.0,95210.0,0.11557736]
["bitfinex-derivatives","BTCF0:USTF0",1768725531518,0.17474887,95221.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725531722,0.07553785,95220.0,95210.0,0.11557736]
["bitfinex-derivatives","BTCF0:USTF0",1768725531920,0.17474887,95221.0,95210.0,0.11557736]
["bitfinex-derivatives","BTCF0:USTF0",1768725532718,0.17474887,95221.0,95210.0,0.10507136]
["bitfinex-derivatives","BTCF0:USTF0",1768725532919,0.07553785,95221.0,95210.0,0.10507136]
["bitfinex-derivatives","BTCF0:USTF0",1768725533224,0.07553785,95222.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725533825,0.07553785,95221.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725535726,0.07553785,95220.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725537323,0.07553785,95219.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725538118,0.07553785,95219.0,95203.0,0.05660261]
["bitfinex-derivatives","BTCF0:USTF0",1768725538321,0.07553785,95221.0,95203.0,0.05660261]
["bitfinex-derivatives","BTCF0:USTF0",1768725538838,0.07553785,95222.0,95203.0,0.05660261]
["bitfinex-derivatives","BTCF0:USTF0",1768725539023,0.1660535,95222.0,95203.0,0.05660261]
["bitfinex-derivatives","BTCF0:USTF0",1768725539327,0.07553785,95221.0,95203.0,0.05660261]
["bitfinex-derivatives","BTCF0:USTF0",1768725539913,0.1660535,95222.0,95203.0,0.05660261]
["bitfinex-derivatives","BTCF0:USTF0",1768725540125,0.07553785,95221.0,95203.0,0.05660261]
["bitfinex-derivatives","BTCF0:USTF0",1768725540429,0.07553785,95221.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768725541522,0.09051565,95222.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768725543926,0.20868606,95222.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768725544131,0.09051565,95221.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768725547425,0.09051565,95220.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768725548835,0.09051565,95220.0,95203.0,0.05660261]
["bitfinex-derivatives","BTCF0:USTF0",1768725549430,0.09051565,95220.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768725549840,0.09051565,95219.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768725555030,0.09051565,95219.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725555832,0.09051565,95219.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725558842,0.09051565,95219.0,95203.0,0.05660261]
["bitfinex-derivatives","BTCF0:USTF0",1768725560644,0.07553785,95222.0,95204.0,0.11356798]
["bitfinex-derivatives","BTCF0:USTF0",1768725560943,0.07553785,95221.0,95205.0,0.11356798]
["bitfinex-derivatives","BTCF0:USTF0",1768725562446,0.07553785,95221.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725562646,0.07553785,95223.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725564946,0.17457969,95223.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725565946,0.09904184,95223.0,95205.0,0.11356798]
["bitfinex-derivatives","BTCF0:USTF0",1768725566733,0.09904184,95221.0,95203.0,0.05660261]
["bitfinex-derivatives","BTCF0:USTF0",1768725569138,0.09904184,95221.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768725569341,0.09904184,95221.0,95203.0,0.05660261]
["bitfinex-derivatives","BTCF0:USTF0",1768725569342,0.09904184,95221.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725569638,0.09904184,95221.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725571543,0.07553785,95220.0,95203.0,0.05660261]
["bitfinex-derivatives","BTCF0:USTF0",1768725572253,0.07553785,95220.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725572558,0.07553785,95219.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725575962,0.09904184,95221.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725575963,8.5e-07,95214.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725576671,8.5e-07,95214.0,95203.0,0.05660261]
["bitfinex-derivatives","BTCF0:USTF0",1768725577472,8.5e-07,95214.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725578366,8.5e-07,95214.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725579274,8.5e-07,95214.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768725579668,8.5e-07,95214.0,95205.0,0.02893136]
["bitfinex-derivatives","BTCF0:USTF0",1768725579974,0.09904184,95221.0,95205.0,0.02893136]
["bitfinex-derivatives","BTCF0:USTF0",1768725580377,0.09904184,95221.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725580575,0.09904184,95221.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725582876,0.09904184,95221.0,95205.0,0.02893136]
["bitfinex-derivatives","BTCF0:USTF0",1768725584577,0.09904184,95221.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725586078,0.09904184,95221.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725587574,0.09904184,95221.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725587774,0.11757111,95224.0,95205.0,0.02893136]
["bitfinex-derivatives","BTCF0:USTF0",1768725588371,0.0125553,95228.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725588577,0.17029639,95234.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725588770,0.0946,95234.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725589487,0.07569639,95237.0,95218.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768725589673,0.07569639,95237.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725589874,0.192011,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725589875,0.097411,95239.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725590181,0.17310739,95238.0,95218.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768725590382,0.20829801,95237.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725590680,0.11088701,95236.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725591381,0.20829801,95236.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725591682,0.2839944,95236.0,95218.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768725591883,0.11088701,95235.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725592080,0.10888559,95234.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725592282,0.2065318,95233.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725592584,0.2065318,95233.0,95218.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768725593189,0.10888559,95232.0,95218.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768725596579,0.10888559,95232.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725597387,0.2065318,95232.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725599290,0.2065318,95232.0,95220.0,0.10497785]
["bitfinex-derivatives","BTCF0:USTF0",1768725600090,0.10888559,95231.0,95220.0,0.10497785]
["bitfinex-derivatives","BTCF0:USTF0",1768725604594,0.10888559,95230.0,95220.0,0.10497785]
["bitfinex-derivatives","BTCF0:USTF0",1768725606089,0.10888559,95230.0,95218.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768725606279,0.10888559,95230.0,95220.0,0.10497785]
["bitfinex-derivatives","BTCF0:USTF0",1768725609394,0.10888559,95230.0,95220.0,0.02928698]
["bitfinex-derivatives","BTCF0:USTF0",1768725611585,0.11938959,95230.0,95220.0,0.02928698]
["bitfinex-derivatives","BTCF0:USTF0",1768725615100,0.10888559,95230.0,95220.0,0.02928698]
["bitfinex-derivatives","BTCF0:USTF0",1768725619399,0.10888559,95230.0,95220.0,0.10497785]
["bitfinex-derivatives","BTCF0:USTF0",1768725621906,0.07569639,95225.0,95220.0,0.00271862]
["bitfinex-derivatives","BTCF0:USTF0",1768725622092,0.07569639,95225.0,95216.0,0.03670336]
["bitfinex-derivatives","BTCF0:USTF0",1768725623302,0.07569639,95225.0,95216.0,0.02619736]
["bitfinex-derivatives","BTCF0:USTF0",1768725624200,0.07569639,95224.0,95216.0,0.02619736]
["bitfinex-derivatives","BTCF0:USTF0",1768725625606,0.07569639,95222.0,95216.0,0.02619736]
["bitfinex-derivatives","BTCF0:USTF0",1768725625907,0.07569639,95223.0,95216.0,0.02619736]
["bitfinex-derivatives","BTCF0:USTF0",1768725627502,0.07569639,95223.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725629400,0.07569639,95223.0,95216.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768725629802,0.07569639,95223.0,95215.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768725630007,0.07569639,95225.0,95215.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768725630307,0.1838466,95231.0,95215.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768725630509,0.10815021,95231.0,95215.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768725630901,0.22093549,95231.0,95215.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768725631705,0.22093549,95231.0,95220.0,0.10497785]
["bitfinex-derivatives","BTCF0:USTF0",1768725633413,0.21043149,95231.0,95220.0,0.10497785]
["bitfinex-derivatives","BTCF0:USTF0",1768725638510,0.21043149,95231.0,95220.0,0.11548285]
["bitfinex-derivatives","BTCF0:USTF0",1768725643120,0.21043149,95231.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725644114,0.21043149,95231.0,95220.0,0.11548285]
["bitfinex-derivatives","BTCF0:USTF0",1768725646525,0.21043149,95231.0,95220.0,0.10497785]
["bitfinex-derivatives","BTCF0:USTF0",1768725647621,0.21043149,95231.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725648523,0.21043149,95231.0,95215.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768725648711,0.21043149,95231.0,95220.0,0.10497785]
["bitfinex-derivatives","BTCF0:USTF0",1768725648912,0.09764621,95231.0,95220.0,0.10497785]
["bitfinex-derivatives","BTCF0:USTF0",1768725649424,0.09764621,95231.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725650022,0.07569639,95233.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725650412,0.1873916,95234.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725652619,0.2839643,95234.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725653328,0.11133635,95233.0,95220.0,0.10497785]
["bitfinex-derivatives","BTCF0:USTF0",1768725654238,0.11133635,95233.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725655827,0.20790905,95233.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725656025,0.11133547,95232.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725657026,3.9e-07,95235.0,95220.0,0.10497785]
["bitfinex-derivatives","BTCF0:USTF0",1768725657227,0.0422831,95242.0,95216.0,0.11773962]
["bitfinex-derivatives","BTCF0:USTF0",1768725657425,0.0422831,95242.0,95230.0,0.10497785]
["bitfinex-derivatives","BTCF0:USTF0",1768725657735,0.05717664,95242.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725657932,0.10497785,95240.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725659135,0.20155055,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725659438,0.20191425,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725660333,0.20191425,95240.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725660540,0.20191425,95240.0,95220.0,0.22271747]
["bitfinex-derivatives","BTCF0:USTF0",1768725661235,0.20191425,95240.0,95220.0,0.11773962]
["bitfinex-derivatives","BTCF0:USTF0",1768725661438,0.09709391,95240.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725661733,0.10010736,95239.0,95220.0,0.11773962]
["bitfinex-derivatives","BTCF0:USTF0",1768725663233,0.10010736,95239.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725665443,0.10010736,95239.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725666140,0.10010736,95239.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725667347,0.07561307,95237.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725667742,0.07561307,95235.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725667947,7e-08,95233.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725668440,0.10010736,95239.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725669045,0.07716165,95242.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725669236,0.07716165,95242.0,95223.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768725669640,0.07716165,95242.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725669946,0.07716165,95242.0,95223.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768725670446,0.07716165,95242.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725670645,0.11462602,95241.0,95216.0,0.08323379]
["bitfinex-derivatives","BTCF0:USTF0",1768725671147,0.11462602,95241.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725671450,0.00015751,95242.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725672746,0.00015751,95242.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725674351,0.11478353,95242.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725675151,0.11478353,95242.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725675450,0.00015751,95242.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725675652,0.00015751,95242.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725678053,0.00015751,95242.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768725678752,0.00015751,95242.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725679451,0.00015751,95242.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725680045,0.00015751,95242.0,95229.0,0.11773962]
["bitfinex-derivatives","BTCF0:USTF0",1768725680440,0.00015751,95242.0,95229.0,0.21448622]
["bitfinex-derivatives","BTCF0:USTF0",1768725681448,0.00015751,95242.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725681649,0.00015751,95242.0,95229.0,0.21448622]
["bitfinex-derivatives","BTCF0:USTF0",1768725682457,0.00015751,95242.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768725683445,0.00015751,95242.0,95232.0,0.20704316]
["bitfinex-derivatives","BTCF0:USTF0",1768725683647,0.15058703,95257.0,95225.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768725683648,0.10853521,95260.0,95240.0,0.20704316]
["bitfinex-derivatives","BTCF0:USTF0",1768725683949,0.10853521,95260.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768725684651,0.10853521,95262.0,95242.0,0.21754616]
["bitfinex-derivatives","BTCF0:USTF0",1768725684855,0.10853521,95262.0,95242.0,0.20704316]
["bitfinex-derivatives","BTCF0:USTF0",1768725685061,0.10853521,95260.0,95242.0,0.09265836]
["bitfinex-derivatives","BTCF0:USTF0",1768725685246,0.10853521,95260.0,95239.0,0.1143848]
["bitfinex-derivatives","BTCF0:USTF0",1768725685960,0.10853521,95260.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768725687064,0.10853521,95260.0,95239.0,0.21754616]
["bitfinex-derivatives","BTCF0:USTF0",1768725687255,0.12361621,95260.0,95239.0,0.21754616]
["bitfinex-derivatives","BTCF0:USTF0",1768725687657,0.12361621,95260.0,95241.0,0.20704316]
["bitfinex-derivatives","BTCF0:USTF0",1768725687866,0.12361621,95260.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768725688156,0.015081,95260.0,95242.0,0.21754616]
["bitfinex-derivatives","BTCF0:USTF0",1768725688362,0.10853521,95264.0,95242.0,0.21754616]
["bitfinex-derivatives","BTCF0:USTF0",1768725688659,0.10853521,95264.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725689260,0.10853521,95264.0,95243.0,0.1143848]
["bitfinex-derivatives","BTCF0:USTF0",1768725689261,0.11903621,95262.0,95243.0,0.1143848]
["bitfinex-derivatives","BTCF0:USTF0",1768725690855,0.10853521,95262.0,95243.0,0.1248878]
["bitfinex-derivatives","BTCF0:USTF0",1768725692060,0.12324446,95262.0,95243.0,0.1248878]
["bitfinex-derivatives","BTCF0:USTF0",1768725694157,0.12324446,95262.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725695063,0.01470925,95262.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725695265,0.10853521,95265.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725697766,0.0105,95264.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725698067,0.02570691,95264.0,95246.0,0.21953266]
["bitfinex-derivatives","BTCF0:USTF0",1768725698668,0.02570691,95264.0,95247.0,0.20903066]
["bitfinex-derivatives","BTCF0:USTF0",1768725698866,0.0105,95267.0,95250.0,0.21953266]
["bitfinex-derivatives","BTCF0:USTF0",1768725699060,0.0105,95267.0,95251.0,0.11316163]
["bitfinex-derivatives","BTCF0:USTF0",1768725699367,0.09254589,95274.0,95251.0,0.11316163]
["bitfinex-derivatives","BTCF0:USTF0",1768725699368,0.12145837,95273.0,95256.0,0.09586903]
["bitfinex-derivatives","BTCF0:USTF0",1768725699562,0.12145837,95273.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768725699563,0.16325195,95273.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768725699864,0.17813619,95273.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768725700066,0.13634261,95273.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768725700265,0.17866213,95273.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768725700462,0.0105,95272.0,95251.0,0.30359066]
["bitfinex-derivatives","BTCF0:USTF0",1768725700664,0.0105,95272.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768725700853,0.09254589,95271.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768725701266,0.09254589,95271.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768725702163,0.11095937,95272.0,95252.0,0.30359066]
["bitfinex-derivatives","BTCF0:USTF0",1768725702371,0.0105,95268.0,95253.0,0.20903066]
["bitfinex-derivatives","BTCF0:USTF0",1768725702572,0.0105,95271.0,95253.0,0.20903066]
["bitfinex-derivatives","BTCF0:USTF0",1768725703272,0.0105,95271.0,95254.0,0.11316163]
["bitfinex-derivatives","BTCF0:USTF0",1768725703765,0.0105,95271.0,95255.0,0.09586903]
["bitfinex-derivatives","BTCF0:USTF0",1768725704365,0.0105,95269.0,95255.0,0.09586903]
["bitfinex-derivatives","BTCF0:USTF0",1768725705371,0.0105,95269.0,95255.0,0.20903066]
["bitfinex-derivatives","BTCF0:USTF0",1768725706572,0.0105,95267.0,95255.0,0.20903066]
["bitfinex-derivatives","BTCF0:USTF0",1768725710881,0.0105,95265.0,95255.0,0.20903066]
["bitfinex-derivatives","BTCF0:USTF0",1768725711886,0.0105,95268.0,95255.0,0.0671609]
["bitfinex-derivatives","BTCF0:USTF0",1768725714182,0.08610773,95271.0,95255.0,0.0671609]
["bitfinex-derivatives","BTCF0:USTF0",1768725714683,0.0105,95270.0,95255.0,0.0671609]
["bitfinex-derivatives","BTCF0:USTF0",1768725715689,0.0105,95268.0,95255.0,0.0671609]
["bitfinex-derivatives","BTCF0:USTF0",1768725720687,0.07560773,95270.0,95255.0,0.0671609]
["bitfinex-derivatives","BTCF0:USTF0",1768725721480,0.0105,95269.0,95255.0,0.0671609]
["bitfinex-derivatives","BTCF0:USTF0",1768725721680,0.0105,95267.0,95255.0,0.0671609]
["bitfinex-derivatives","BTCF0:USTF0",1768725725382,0.11540874,95270.0,95255.0,0.0671609]
["bitfinex-derivatives","BTCF0:USTF0",1768725725597,0.11540874,95270.0,95256.0,0.11481233]
["bitfinex-derivatives","BTCF0:USTF0",1768725726789,0.10490874,95270.0,95256.0,0.11481233]
["bitfinex-derivatives","BTCF0:USTF0",1768725727295,0.010499,95272.0,95256.0,0.20695171]
["bitfinex-derivatives","BTCF0:USTF0",1768725727495,0.10490874,95270.0,95257.0,0.11481233]
["bitfinex-derivatives","BTCF0:USTF0",1768725728993,0.11540874,95270.0,95257.0,0.11481233]
["bitfinex-derivatives","BTCF0:USTF0",1768725729694,0.10490874,95270.0,95257.0,0.11481233]
["bitfinex-derivatives","BTCF0:USTF0",1768725729889,0.10490874,95270.0,95257.0,0.03160585]
["bitfinex-derivatives","BTCF0:USTF0",1768725730889,0.0105,95269.0,95257.0,0.03160585]
["bitfinex-derivatives","BTCF0:USTF0",1768725731396,0.10490874,95270.0,95257.0,0.03160585]
["bitfinex-derivatives","BTCF0:USTF0",1768725734102,0.11540874,95270.0,95257.0,0.03160585]
["bitfinex-derivatives","BTCF0:USTF0",1768725739303,0.10490874,95270.0,95257.0,0.03160585]
["bitfinex-derivatives","BTCF0:USTF0",1768725739900,0.10490874,95270.0,95257.0,0.00920163]
["bitfinex-derivatives","BTCF0:USTF0",1768725740493,0.10490874,95270.0,95256.0,0.09213938]
["bitfinex-derivatives","BTCF0:USTF0",1768725741000,0.02597834,95273.0,95256.0,0.09213938]
["bitfinex-derivatives","BTCF0:USTF0",1768725741316,0.10490874,95270.0,95256.0,0.09213938]
["bitfinex-derivatives","BTCF0:USTF0",1768725741805,0.01547934,95273.0,95256.0,0.09213938]
["bitfinex-derivatives","BTCF0:USTF0",1768725742103,0.01547934,95273.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768725742104,0.10490874,95270.0,95254.0,0.11481233]
["bitfinex-derivatives","BTCF0:USTF0",1768725744598,0.10490874,95270.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768725745805,0.10490874,95270.0,95254.0,0.11481233]
["bitfinex-derivatives","BTCF0:USTF0",1768725751003,0.10490874,95270.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768725756811,0.0105,95269.0,95252.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768725757108,0.10490874,95270.0,95252.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768725757310,0.010499,95272.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768725757610,0.10490874,95270.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768725760411,0.11540874,95270.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768725761607,0.11540874,95270.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768725761811,0.07560773,95265.0,95253.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768725762111,0.07560773,95265.0,95228.0,0.02828764]
["bitfinex-derivatives","BTCF0:USTF0",1768725762112,0.11055434,95260.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768725762410,0.20290935,95259.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725762799,0.09235501,95259.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725763603,0.09235501,95259.0,95246.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768725767113,0.09235501,95259.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725767616,0.11055434,95263.0,95246.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768725767617,0.11055434,95263.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725768404,0.11055434,95263.0,95246.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768725769114,0.11055434,95263.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725769909,0.21341035,95263.0,95246.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768725770818,0.21341035,95263.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725773020,0.10490874,95260.0,95246.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768725773822,0.20871969,95262.0,95246.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768725774116,0.10490874,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768725774320,0.20871969,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768725774613,0.10490874,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768725775523,0.20871969,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768725775715,0.20871969,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768725776321,0.09296306,95261.0,95250.0,0.10490874]
["bitfinex-derivatives","BTCF0:USTF0",1768725778722,0.09296306,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768725778927,0.09296306,95261.0,95250.0,0.10490874]
["bitfinex-derivatives","BTCF0:USTF0",1768725785224,0.09296306,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768725793434,0.09296306,95261.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725793825,0.09296306,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768725799739,0.09296306,95261.0,95249.0,0.01281175]
["bitfinex-derivatives","BTCF0:USTF0",1768725801837,0.09296306,95261.0,95245.0,0.01820096]
["bitfinex-derivatives","BTCF0:USTF0",1768725802544,0.09296306,95261.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725805646,0.07560773,95263.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725810146,0.07560773,95264.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725810342,0.11361818,95263.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725810556,0.21083449,95262.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725810752,0.11361818,95260.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725810952,0.21083449,95260.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725812550,0.11361818,95259.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725813657,0.11361818,95259.0,95245.0,0.01820096]
["bitfinex-derivatives","BTCF0:USTF0",1768725813962,0.21083449,95259.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725814963,0.21083449,95259.0,95245.0,0.01820096]
["bitfinex-derivatives","BTCF0:USTF0",1768725814964,0.21083449,95259.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768725818666,0.11267965,95258.0,95245.0,0.02870296]
["bitfinex-derivatives","BTCF0:USTF0",1768725823572,0.09987906,95255.0,95237.0,0.02423713]
["bitfinex-derivatives","BTCF0:USTF0",1768725823867,0.04238764,95259.0,95226.0,0.15514558]
["bitfinex-derivatives","BTCF0:USTF0",1768725823868,0.11267965,95238.0,95228.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768725824072,0.21255871,95235.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768725825567,0.21255871,95235.0,95225.0,0.15400512]
["bitfinex-derivatives","BTCF0:USTF0",1768725825772,0.0302087,95230.0,95217.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768725826073,0.10491792,95240.0,95215.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768725826074,0.13008776,95226.0,95215.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768725826268,0.09987906,95225.0,95216.0,0.04894479]
["bitfinex-derivatives","BTCF0:USTF0",1768725827258,0.09987906,95225.0,95216.0,0.0502494]
["bitfinex-derivatives","BTCF0:USTF0",1768725827763,0.09987906,95225.0,95215.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768725828366,0.12808685,95225.0,95215.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768725829374,0.12808685,95225.0,95215.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768725831465,0.12808685,95225.0,95215.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768725831775,0.09987906,95223.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725835788,0.09987906,95223.0,95212.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1768725836080,0.09987906,95223.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768725836464,0.09987906,95223.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725836664,0.02564504,95228.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725846883,0.02564504,95228.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725847086,4e-08,95228.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725847875,0.09753911,95231.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725851888,0.09753911,95231.0,95210.0,0.32818298]
["bitfinex-derivatives","BTCF0:USTF0",1768725852189,0.09753911,95231.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725852780,0.09753911,95231.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725853181,0.07560773,95230.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725854180,0.07560773,95229.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725855298,0.07560773,95228.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725856187,0.07560773,95227.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725859899,0.07560773,95227.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768725860496,0.07560773,95227.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725861798,0.09753911,95231.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725865506,0.0010548,95230.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725871706,0.09753911,95231.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725873110,0.10498116,95230.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725876214,0.10498116,95230.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725890538,0.10707476,95230.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725891842,0.10707476,95230.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768725892541,0.10707476,95230.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725895231,0.10707476,95230.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725899343,0.10707476,95230.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768725899553,0.10707476,95230.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768725899848,0.10707476,95230.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768725900451,0.10707476,95230.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725900650,0.0020936,95230.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725901652,0.0020936,95230.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725903145,0.10707476,95230.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725903747,0.0020936,95230.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725904051,0.10707476,95230.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725905253,0.0020936,95230.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725909754,0.09753911,95231.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725914962,0.00288995,95233.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725915150,0.00288995,95233.0,95214.0,0.11950036]
["bitfinex-derivatives","BTCF0:USTF0",1768725916464,0.00288995,95233.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725924970,0.00015751,95234.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725925172,0.00015751,95234.0,95214.0,0.11950036]
["bitfinex-derivatives","BTCF0:USTF0",1768725926070,0.00015751,95234.0,95214.0,0.21027124]
["bitfinex-derivatives","BTCF0:USTF0",1768725926574,0.00015751,95234.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725931879,0.00015751,95234.0,95216.0,0.12206083]
["bitfinex-derivatives","BTCF0:USTF0",1768725933678,0.00015751,95234.0,95216.0,0.21283171]
["bitfinex-derivatives","BTCF0:USTF0",1768725933876,0.00015751,95234.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768725936493,0.00015751,95234.0,95217.0,0.11155483]
["bitfinex-derivatives","BTCF0:USTF0",1768725939682,0.00015751,95234.0,95217.0,0.2074423]
["bitfinex-derivatives","BTCF0:USTF0",1768725939882,0.00015751,95234.0,95218.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1768725941978,0.07560773,95229.0,95217.0,0.06450925]
["bitfinex-derivatives","BTCF0:USTF0",1768725942779,0.07560773,95230.0,95217.0,0.06450925]
["bitfinex-derivatives","BTCF0:USTF0",1768725942980,0.07560773,95229.0,95217.0,0.06450925]
["bitfinex-derivatives","BTCF0:USTF0",1768725943176,0.07560773,95230.0,95217.0,0.06450925]
["bitfinex-derivatives","BTCF0:USTF0",1768725943990,0.07560773,95230.0,95217.0,0.17504435]
["bitfinex-derivatives","BTCF0:USTF0",1768725944187,0.07560773,95230.0,95218.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1768725951892,0.00015751,95234.0,95218.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1768725952691,0.010504,95233.0,95218.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1768725960290,0.010504,95230.0,95218.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1768725961985,0.010504,95233.0,95218.0,0.1105351]
["bitfinex-derivatives","BTCF0:USTF0",1768725962796,0.010504,95233.0,95218.0,0.20574677]
["bitfinex-derivatives","BTCF0:USTF0",1768725962998,0.010504,95233.0,95219.0,0.11770652]
["bitfinex-derivatives","BTCF0:USTF0",1768725965809,0.010504,95231.0,95219.0,0.11770652]
["bitfinex-derivatives","BTCF0:USTF0",1768725969407,0.10498666,95230.0,95219.0,0.11770652]
["bitfinex-derivatives","BTCF0:USTF0",1768725970004,0.010504,95231.0,95219.0,0.11770652]
["bitfinex-derivatives","BTCF0:USTF0",1768725970201,0.10498666,95230.0,95219.0,0.11770652]
["bitfinex-derivatives","BTCF0:USTF0",1768725971400,0.10498666,95230.0,95214.0,0.12821252]
["bitfinex-derivatives","BTCF0:USTF0",1768725971904,0.10498666,95230.0,95214.0,0.11770652]
["bitfinex-derivatives","BTCF0:USTF0",1768725972108,0.10498666,95230.0,95215.0,0.11770652]
["bitfinex-derivatives","BTCF0:USTF0",1768725972402,0.11549066,95230.0,95215.0,0.21291819]
["bitfinex-derivatives","BTCF0:USTF0",1768725972603,0.010505,95220.0,95209.0,0.09752239]
["bitfinex-derivatives","BTCF0:USTF0",1768725972802,0.11549166,95220.0,95209.0,0.09752239]
["bitfinex-derivatives","BTCF0:USTF0",1768725973009,0.11549166,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768725973505,0.010505,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768725973807,0.11549166,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768725974014,0.010505,95224.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768725974209,0.10498666,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768725984018,0.11531498,95223.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768725984217,0.10498666,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768725989316,0.11531498,95223.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768725989525,0.10498666,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768725991817,0.10498666,95220.0,95209.0,0.00020916]
["bitfinex-derivatives","BTCF0:USTF0",1768725994314,0.11531498,95219.0,95209.0,0.00020916]
["bitfinex-derivatives","BTCF0:USTF0",1768725995119,0.11531498,95218.0,95209.0,0.00020916]
["bitfinex-derivatives","BTCF0:USTF0",1768725995825,0.11531498,95218.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768726003129,0.09945601,95217.0,95204.0,0.01281783]
["bitfinex-derivatives","BTCF0:USTF0",1768726003332,0.10990293,95216.0,95204.0,0.01281783]
["bitfinex-derivatives","BTCF0:USTF0",1768726003535,0.20935894,95215.0,95204.0,0.01281783]
["bitfinex-derivatives","BTCF0:USTF0",1768726004932,0.10498666,95220.0,95204.0,0.01281783]
["bitfinex-derivatives","BTCF0:USTF0",1768726004933,0.10990293,95219.0,95204.0,0.01281783]
["bitfinex-derivatives","BTCF0:USTF0",1768726005534,0.20935894,95219.0,95204.0,0.01281783]
["bitfinex-derivatives","BTCF0:USTF0",1768726006234,0.10990293,95218.0,95204.0,0.01281783]
["bitfinex-derivatives","BTCF0:USTF0",1768726012440,0.11042139,95217.0,95204.0,0.01281783]
["bitfinex-derivatives","BTCF0:USTF0",1768726015842,0.09334583,95216.0,95204.0,0.01281783]
["bitfinex-derivatives","BTCF0:USTF0",1768726016027,0.11042139,95215.0,95204.0,0.01281783]
["bitfinex-derivatives","BTCF0:USTF0",1768726027454,0.11042139,95215.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768726027949,0.11042139,95215.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768726028551,0.11042139,95214.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768726031144,0.11042139,95214.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768726031852,0.11042139,95214.0,95204.0,0.00031135]
["bitfinex-derivatives","BTCF0:USTF0",1768726044189,0.10172934,95212.0,95199.0,0.14540248]
["bitfinex-derivatives","BTCF0:USTF0",1768726044379,0.10172934,95210.0,95199.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768726045379,0.10172934,95210.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768726050693,0.09814678,95211.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768726055493,0.0869124,95213.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768726055793,0.07791796,95229.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726055794,0.0946,95224.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726056385,0.0946,95224.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768726056591,0.0946,95224.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726057498,0.18332642,95223.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726057691,0.08581064,95221.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726060702,0.08957231,95220.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726069109,0.08957231,95220.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768726070010,0.08957231,95220.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726075213,0.08957231,95220.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726076003,0.09237885,95219.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726080416,0.19019233,95219.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726080618,0.19019233,95219.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768726081418,0.00231034,95224.0,95200.0,0.09103799]
["bitfinex-derivatives","BTCF0:USTF0",1768726082021,0.07560773,95223.0,95200.0,0.09103799]
["bitfinex-derivatives","BTCF0:USTF0",1768726083234,0.00231034,95224.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726083429,0.00048533,95223.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726084528,0.00048533,95223.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726090541,0.00048533,95223.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768726090840,0.00048533,95223.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726093733,0.00048533,95223.0,95210.0,0.11550586]
["bitfinex-derivatives","BTCF0:USTF0",1768726093933,0.00048533,95223.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726097151,0.00231034,95224.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726099952,0.10499986,95220.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726100550,0.10499986,95220.0,95206.0,0.09103799]
["bitfinex-derivatives","BTCF0:USTF0",1768726100760,0.10499986,95220.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726101842,0.00231034,95224.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726108253,0.00231034,95224.0,95207.0,0.11151687]
["bitfinex-derivatives","BTCF0:USTF0",1768726108254,0.00231034,95224.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726110554,0.00231034,95224.0,95208.0,0.20354788]
["bitfinex-derivatives","BTCF0:USTF0",1768726111057,0.00231034,95224.0,95209.0,0.09203101]
["bitfinex-derivatives","BTCF0:USTF0",1768726111659,0.00231034,95224.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726112261,0.10499986,95222.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726113558,0.00231034,95224.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726113753,0.10499986,95222.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726113955,0.00231034,95224.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726114661,0.00231034,95224.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726115862,0.00231034,95224.0,95210.0,0.09890668]
["bitfinex-derivatives","BTCF0:USTF0",1768726116359,0.00231034,95224.0,95211.0,0.10941268]
["bitfinex-derivatives","BTCF0:USTF0",1768726119862,0.00231034,95224.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726120561,0.00231034,95224.0,95211.0,0.01985346]
["bitfinex-derivatives","BTCF0:USTF0",1768726121465,0.00231034,95224.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726127952,0.00231034,95224.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726130558,0.00231034,95224.0,95212.0,0.02336103]
["bitfinex-derivatives","BTCF0:USTF0",1768726130864,0.00231034,95224.0,95212.0,0.13824019]
["bitfinex-derivatives","BTCF0:USTF0",1768726131549,0.00231034,95224.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726132063,0.07560773,95222.0,95212.0,0.03419697]
["bitfinex-derivatives","BTCF0:USTF0",1768726132562,0.07560773,95222.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726132764,0.07560773,95223.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726134861,0.00231034,95224.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768726135061,3.4e-07,95224.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768726135360,0.09065113,95242.0,95223.0,0.22078887]
["bitfinex-derivatives","BTCF0:USTF0",1768726135561,0.10499986,95240.0,95226.0,0.12383966]
["bitfinex-derivatives","BTCF0:USTF0",1768726136662,0.10499986,95240.0,95226.0,0.11333566]
["bitfinex-derivatives","BTCF0:USTF0",1768726136856,0.14605254,95240.0,95226.0,0.11333566]
["bitfinex-derivatives","BTCF0:USTF0",1768726137758,0.14605254,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768726137958,0.14659024,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768726138360,0.10499986,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768726139069,0.14659024,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768726140268,0.14659024,95240.0,95224.0,0.22078887]
["bitfinex-derivatives","BTCF0:USTF0",1768726140467,0.04146668,95240.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726140768,0.04377654,95244.0,95230.0,0.20194807]
["bitfinex-derivatives","BTCF0:USTF0",1768726141067,0.04377654,95244.0,95230.0,0.09694821]
["bitfinex-derivatives","BTCF0:USTF0",1768726141461,0.00230986,95244.0,95230.0,0.09694821]
["bitfinex-derivatives","BTCF0:USTF0",1768726141656,0.00230986,95244.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726142086,0.04342473,95244.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726142367,0.04342473,95244.0,95230.0,0.10745221]
["bitfinex-derivatives","BTCF0:USTF0",1768726143071,0.04339915,95244.0,95230.0,0.10745221]
["bitfinex-derivatives","BTCF0:USTF0",1768726144368,0.04457995,95244.0,95230.0,0.10745221]
["bitfinex-derivatives","BTCF0:USTF0",1768726144872,0.10499986,95240.0,95230.0,0.09694821]
["bitfinex-derivatives","BTCF0:USTF0",1768726145674,0.14676197,95240.0,95230.0,0.09694821]
["bitfinex-derivatives","BTCF0:USTF0",1768726146669,0.1457984,95240.0,95230.0,0.09694821]
["bitfinex-derivatives","BTCF0:USTF0",1768726147175,0.1457984,95240.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726147475,0.10499986,95240.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726147777,0.1457984,95240.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726148867,0.14728717,95240.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726149071,0.10499986,95240.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726150177,0.14728717,95240.0,95228.0,0.11333566]
["bitfinex-derivatives","BTCF0:USTF0",1768726150379,0.10499986,95240.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726150577,0.00230986,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726150768,0.10499986,95241.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726152081,0.14639037,95241.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726152467,0.10499986,95241.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726153269,0.04085831,95241.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726153474,0.00230986,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726154181,0.0418028,95241.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726154380,0.00230986,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726155279,0.04468062,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726156082,0.04360395,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726156470,0.00230986,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726157478,0.04360395,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726158981,0.0436237,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726159182,0.00230986,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726159480,0.0436237,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726160880,0.04465853,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726161072,0.00230986,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726162182,0.04465853,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726162380,0.04458586,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726163484,0.04447404,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726164674,0.04379158,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726165377,0.00230986,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726165877,0.04379158,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726166782,0.0437035,95244.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726167083,0.00230986,95244.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726167284,0.0437035,95244.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726167486,0.00230986,95244.0,95225.0,0.21028387]
["bitfinex-derivatives","BTCF0:USTF0",1768726167986,0.0437035,95244.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726168380,0.00230986,95244.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726168974,0.0443188,95244.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726169879,0.0443188,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726170185,0.0443188,95244.0,95227.0,0.11152995]
["bitfinex-derivatives","BTCF0:USTF0",1768726170377,0.04385863,95244.0,95227.0,0.11152995]
["bitfinex-derivatives","BTCF0:USTF0",1768726171187,0.04385863,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726171481,0.00015751,95247.0,95234.0,0.11152995]
["bitfinex-derivatives","BTCF0:USTF0",1768726171482,8.9e-07,95247.0,95234.0,0.11152995]
["bitfinex-derivatives","BTCF0:USTF0",1768726171786,8.9e-07,95247.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726171990,8.9e-07,95247.0,95241.0,0.00627474]
["bitfinex-derivatives","BTCF0:USTF0",1768726172377,8.9e-07,95247.0,95238.0,0.11152995]
["bitfinex-derivatives","BTCF0:USTF0",1768726172877,8.9e-07,95247.0,95238.0,0.12203295]
["bitfinex-derivatives","BTCF0:USTF0",1768726173079,8.9e-07,95247.0,95238.0,0.11386606]
["bitfinex-derivatives","BTCF0:USTF0",1768726173686,8.9e-07,95247.0,95238.0,0.10570796]
["bitfinex-derivatives","BTCF0:USTF0",1768726173882,8.9e-07,95247.0,95238.0,0.09754174]
["bitfinex-derivatives","BTCF0:USTF0",1768726174081,8.9e-07,95247.0,95238.0,0.08936538]
["bitfinex-derivatives","BTCF0:USTF0",1768726174281,8.9e-07,95247.0,95238.0,0.08117656]
["bitfinex-derivatives","BTCF0:USTF0",1768726174485,8.9e-07,95247.0,95238.0,0.07298053]
["bitfinex-derivatives","BTCF0:USTF0",1768726174686,8.9e-07,95247.0,95238.0,0.06477724]
["bitfinex-derivatives","BTCF0:USTF0",1768726174980,8.9e-07,95247.0,95238.0,0.10258534]
["bitfinex-derivatives","BTCF0:USTF0",1768726175186,8.9e-07,95247.0,95238.0,0.09207913]
["bitfinex-derivatives","BTCF0:USTF0",1768726175382,8.9e-07,95247.0,95238.0,0.08385495]
["bitfinex-derivatives","BTCF0:USTF0",1768726175579,8.9e-07,95247.0,95238.0,0.07563291]
["bitfinex-derivatives","BTCF0:USTF0",1768726176087,0.04130686,95256.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726176276,0.04206981,95256.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726176678,0.04206981,95256.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726176888,0.14713081,95257.0,95239.0,0.11500421]
["bitfinex-derivatives","BTCF0:USTF0",1768726177389,0.105061,95257.0,95239.0,0.11500421]
["bitfinex-derivatives","BTCF0:USTF0",1768726177687,0.105061,95257.0,95240.0,0.11500421]
["bitfinex-derivatives","BTCF0:USTF0",1768726177888,0.14611159,95257.0,95240.0,0.11500421]
["bitfinex-derivatives","BTCF0:USTF0",1768726178090,0.13561059,95257.0,95240.0,0.12550721]
["bitfinex-derivatives","BTCF0:USTF0",1768726178784,0.13561059,95257.0,95241.0,0.11500421]
["bitfinex-derivatives","BTCF0:USTF0",1768726178982,0.09456,95257.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726179187,0.13661785,95257.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726180085,0.09456,95261.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726180288,0.03666329,95257.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726180489,0.09456,95261.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726180490,0.13621629,95261.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726180788,0.13621629,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726181491,0.21144954,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726181991,0.13586946,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726182592,0.13690515,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726183297,0.13690515,95261.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726183487,0.09456,95261.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726183790,0.13690515,95261.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726183988,0.09456,95261.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726184194,0.13583022,95261.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726184691,0.13624499,95261.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726185189,0.09456,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726185792,0.13624499,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726186391,0.09456,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726186791,0.010501,95260.0,95242.0,0.12550721]
["bitfinex-derivatives","BTCF0:USTF0",1768726186998,0.010501,95260.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726187595,0.13586037,95261.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726188698,0.136574,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726189290,0.09456,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726189494,0.136574,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726190100,0.13577674,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726191401,0.13674353,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726191608,0.13674353,95261.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726192100,0.09456,95261.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726192296,0.13674353,95261.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726192498,0.13674353,95261.0,95242.0,0.11500421]
["bitfinex-derivatives","BTCF0:USTF0",1768726192499,0.09456,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726193202,0.13551681,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726194404,0.13638316,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726195494,0.09456,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726195704,0.25503146,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726196400,0.25503146,95261.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726196907,0.25552373,95261.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726197304,0.11855105,95260.0,95240.0,0.09148929]
["bitfinex-derivatives","BTCF0:USTF0",1768726198301,0.11855105,95260.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726198502,0.15968947,95260.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726198702,0.15968947,95260.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726200004,0.11855105,95260.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726200210,0.16050293,95260.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726201204,0.16035939,95260.0,95241.0,0.11350848]
["bitfinex-derivatives","BTCF0:USTF0",1768726201402,0.11855105,95260.0,95241.0,0.11350848]
["bitfinex-derivatives","BTCF0:USTF0",1768726201608,0.11855105,95263.0,95242.0,0.11350848]
["bitfinex-derivatives","BTCF0:USTF0",1768726202510,0.11855105,95262.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726203413,0.11855105,95262.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726206405,0.11855105,95262.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726207013,0.11855105,95262.0,95242.0,0.11350848]
["bitfinex-derivatives","BTCF0:USTF0",1768726208409,0.11855105,95262.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726209910,0.11855105,95262.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726212417,0.11855105,95262.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726213117,0.11855105,95262.0,95242.0,0.11350848]
["bitfinex-derivatives","BTCF0:USTF0",1768726213617,0.11855105,95262.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726214014,0.11855105,95261.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726214318,0.11855105,95260.0,95241.0,0.09411138]
["bitfinex-derivatives","BTCF0:USTF0",1768726215416,0.22347358,95260.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726215619,0.22347358,95260.0,95249.0,0.0260219]
["bitfinex-derivatives","BTCF0:USTF0",1768726216421,0.22347358,95260.0,95241.0,0.09411138]
["bitfinex-derivatives","BTCF0:USTF0",1768726217422,0.22347358,95260.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726217623,0.22347358,95260.0,95248.0,0.02654206]
["bitfinex-derivatives","BTCF0:USTF0",1768726218418,0.22347358,95260.0,95241.0,0.09411138]
["bitfinex-derivatives","BTCF0:USTF0",1768726218620,0.11855105,95259.0,95240.0,0.10492253]
["bitfinex-derivatives","BTCF0:USTF0",1768726219522,0.11855105,95259.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726219723,0.11855105,95259.0,95248.0,0.02447786]
["bitfinex-derivatives","BTCF0:USTF0",1768726220118,0.11855105,95259.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726221920,0.11855105,95259.0,95248.0,0.00709651]
["bitfinex-derivatives","BTCF0:USTF0",1768726222315,0.09478893,95261.0,95248.0,0.00709651]
["bitfinex-derivatives","BTCF0:USTF0",1768726222618,0.09478893,95261.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726222827,0.09456,95264.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726223422,0.20430652,95264.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726223730,0.07558008,95261.0,95248.0,0.00709651]
["bitfinex-derivatives","BTCF0:USTF0",1768726224428,0.07558008,95261.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726225134,0.10974652,95264.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726225324,0.09681892,95269.0,95250.0,0.10492253]
["bitfinex-derivatives","BTCF0:USTF0",1768726225325,0.09456,95267.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768726225934,0.20430652,95267.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768726227734,0.10974652,95266.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768726230638,0.10974652,95266.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768726233041,0.0917131,95265.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768726233342,0.10974652,95264.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768726237235,0.10974652,95264.0,95250.0,0.10492253]
["bitfinex-derivatives","BTCF0:USTF0",1768726237435,0.10974652,95264.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768726238744,0.10974652,95264.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768726244649,0.10974652,95264.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726247043,0.10974652,95264.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768726247252,0.10974652,95264.0,95250.0,0.10492253]
["bitfinex-derivatives","BTCF0:USTF0",1768726247440,0.10974652,95264.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768726255153,0.10974652,95264.0,95250.0,0.11542453]
["bitfinex-derivatives","BTCF0:USTF0",1768726255854,0.1141891,95263.0,95250.0,0.11542453]
["bitfinex-derivatives","BTCF0:USTF0",1768726258855,0.1141891,95263.0,95250.0,0.10492253]
["bitfinex-derivatives","BTCF0:USTF0",1768726260248,0.1141891,95263.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726260452,0.1141891,95262.0,95250.0,0.10492253]
["bitfinex-derivatives","BTCF0:USTF0",1768726260851,0.21911163,95260.0,95247.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768726261047,0.1141891,95259.0,95247.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768726262049,0.1141891,95259.0,95246.0,0.02539035]
["bitfinex-derivatives","BTCF0:USTF0",1768726262261,0.1141891,95258.0,95246.0,0.02539035]
["bitfinex-derivatives","BTCF0:USTF0",1768726264360,0.1141891,95257.0,95246.0,0.02539035]
["bitfinex-derivatives","BTCF0:USTF0",1768726266959,0.1141891,95257.0,95245.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768726267849,0.1141891,95257.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768726268251,0.1141891,95252.0,95243.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768726268447,0.1141891,95250.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726268651,0.1141891,95250.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768726268851,0.05962466,95254.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768726270763,0.05974713,95252.0,95240.0,0.19948253]
["bitfinex-derivatives","BTCF0:USTF0",1768726270962,0.05974713,95250.0,95240.0,0.19948253]
["bitfinex-derivatives","BTCF0:USTF0",1768726274264,0.09756223,95251.0,95240.0,0.19948253]
["bitfinex-derivatives","BTCF0:USTF0",1768726275264,0.05697722,95253.0,95240.0,0.19948253]
["bitfinex-derivatives","BTCF0:USTF0",1768726275660,0.05697722,95253.0,95240.0,0.20998553]
["bitfinex-derivatives","BTCF0:USTF0",1768726277262,0.05697722,95253.0,95240.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768726277765,0.09756223,95256.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726279668,0.15368522,95256.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726280066,0.09456,95262.0,95246.0,0.11484402]
["bitfinex-derivatives","BTCF0:USTF0",1768726280272,0.09456,95262.0,95246.0,0.21469239]
["bitfinex-derivatives","BTCF0:USTF0",1768726280970,0.09456,95262.0,95246.0,0.09984837]
["bitfinex-derivatives","BTCF0:USTF0",1768726281473,0.09456,95262.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726282972,0.09456,95262.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726283269,0.09456,95262.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726283470,0.14929411,95262.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726283871,0.05491745,95261.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726284071,0.05491745,95261.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726286658,0.06556547,95260.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726290171,0.05548873,95259.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726290371,0.05548873,95257.0,95240.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768726290578,0.05548873,95257.0,95240.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768726291766,0.06599531,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726292073,0.06599531,95256.0,95235.0,0.20658448]
["bitfinex-derivatives","BTCF0:USTF0",1768726292074,0.05549431,95251.0,95238.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768726298479,0.09947032,95252.0,95238.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768726302679,0.09947032,95252.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726305679,0.05733765,95254.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726305879,0.09123006,95257.0,95235.0,0.20458333]
["bitfinex-derivatives","BTCF0:USTF0",1768726305880,0.14902728,95257.0,95235.0,0.20458333]
["bitfinex-derivatives","BTCF0:USTF0",1768726306080,0.14902728,95257.0,95236.0,0.11435494]
["bitfinex-derivatives","BTCF0:USTF0",1768726307378,0.14902728,95257.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726308984,0.14902728,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726309988,0.14902728,95257.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726312182,0.14902728,95257.0,95237.0,0.11845203]
["bitfinex-derivatives","BTCF0:USTF0",1768726312384,0.14902728,95257.0,95237.0,0.21364948]
["bitfinex-derivatives","BTCF0:USTF0",1768726314385,0.14902728,95257.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726315090,0.14902728,95257.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726315388,0.05611273,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726320382,0.05611273,95256.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726321586,0.06661373,95256.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726321791,0.06661373,95256.0,95237.0,0.09519745]
["bitfinex-derivatives","BTCF0:USTF0",1768726322088,0.15365664,95255.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726322292,0.0558378,95253.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726331498,0.05651806,95257.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726331697,0.05651806,95257.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726333399,0.05651806,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726337805,0.05651806,95257.0,95235.0,0.21364948]
["bitfinex-derivatives","BTCF0:USTF0",1768726338103,0.05651806,95257.0,95240.0,0.10493562]
["bitfinex-derivatives","BTCF0:USTF0",1768726339503,0.05651806,95257.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726350305,0.05629305,95256.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726350506,0.05629305,95256.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726350709,0.05629305,95256.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726351203,0.105061,95258.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726351204,0.15339542,95255.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726351512,0.05629305,95254.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726353612,0.05629305,95254.0,95231.0,0.11258268]
["bitfinex-derivatives","BTCF0:USTF0",1768726353613,0.14297557,95251.0,95225.0,0.20298956]
["bitfinex-derivatives","BTCF0:USTF0",1768726353808,0.09710237,95247.0,95230.0,0.19949562]
["bitfinex-derivatives","BTCF0:USTF0",1768726354011,0.0458732,95245.0,95230.0,0.19949562]
["bitfinex-derivatives","BTCF0:USTF0",1768726354511,0.0458732,95249.0,95235.0,0.10493562]
["bitfinex-derivatives","BTCF0:USTF0",1768726354711,0.0458732,95249.0,95240.0,0.10493562]
["bitfinex-derivatives","BTCF0:USTF0",1768726355316,0.0458732,95249.0,95232.0,0.05060736]
["bitfinex-derivatives","BTCF0:USTF0",1768726355517,0.0458732,95249.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726359311,0.09710237,95251.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726359620,0.14141913,95251.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726359813,0.04431676,95250.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726360119,0.04431676,95250.0,95240.0,0.10493562]
["bitfinex-derivatives","BTCF0:USTF0",1768726361215,0.04431676,95250.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726361424,0.04431676,95250.0,95240.0,0.10493562]
["bitfinex-derivatives","BTCF0:USTF0",1768726362121,0.04431676,95250.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726362423,0.04431676,95250.0,95240.0,0.10493562]
["bitfinex-derivatives","BTCF0:USTF0",1768726363126,0.04431676,95250.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726373422,0.04431676,95250.0,95232.0,0.14360438]
["bitfinex-derivatives","BTCF0:USTF0",1768726374531,0.04431676,95250.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726374924,0.04431676,95250.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726376733,0.09710237,95251.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726377321,0.14203299,95251.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726378124,0.04493062,95251.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726378833,0.04507421,95254.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726379029,0.04507421,95254.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726379332,0.09896174,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726379741,0.09896174,95256.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726381135,0.09896174,95256.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726382335,0.13963421,95258.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726382529,0.13963421,95258.0,95240.0,0.10493562]
["bitfinex-derivatives","BTCF0:USTF0",1768726383029,0.13963421,95258.0,95238.0,0.21184801]
["bitfinex-derivatives","BTCF0:USTF0",1768726383030,0.04561529,95257.0,95238.0,0.21184801]
["bitfinex-derivatives","BTCF0:USTF0",1768726383339,0.04561529,95257.0,95240.0,0.10493562]
["bitfinex-derivatives","BTCF0:USTF0",1768726384527,0.04561529,95257.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726384826,0.04561529,95257.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726385636,2.9e-07,95257.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726386637,2.9e-07,95257.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726388641,0.09456,95258.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726389439,0.09456,95258.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726391243,0.09456,95258.0,95240.0,0.10493562]
["bitfinex-derivatives","BTCF0:USTF0",1768726391244,0.0971318,95258.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726401051,0.00189515,95257.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726402153,0.07753757,95257.0,95238.0,0.21184801]
["bitfinex-derivatives","BTCF0:USTF0",1768726402354,0.07753757,95257.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726408254,0.07564242,95257.0,95239.0,0.20871996]
["bitfinex-derivatives","BTCF0:USTF0",1768726408458,0.07564242,95257.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726408657,0.07564242,95257.0,95239.0,0.20871996]
["bitfinex-derivatives","BTCF0:USTF0",1768726409361,0.07564242,95257.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726411361,0.07564242,95257.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726412161,0.09456,95258.0,95239.0,0.20871996]
["bitfinex-derivatives","BTCF0:USTF0",1768726413464,0.09456,95258.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726414561,0.09456,95258.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726415870,0.09456,95258.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726416165,0.09456,95258.0,95248.0,0.06139326]
["bitfinex-derivatives","BTCF0:USTF0",1768726416363,0.09479873,95258.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726416565,0.09479873,95258.0,95248.0,0.06138535]
["bitfinex-derivatives","BTCF0:USTF0",1768726416966,0.09479873,95258.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726419159,0.09479873,95258.0,95239.0,0.20871996]
["bitfinex-derivatives","BTCF0:USTF0",1768726420469,0.09479873,95258.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726421971,0.09456,95258.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726429671,0.00010136,95257.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726430173,0.00010136,95257.0,95239.0,0.09204872]
["bitfinex-derivatives","BTCF0:USTF0",1768726430562,0.00010136,95257.0,95236.0,0.04949132]
["bitfinex-derivatives","BTCF0:USTF0",1768726430776,0.00010136,95256.0,95236.0,0.04949132]
["bitfinex-derivatives","BTCF0:USTF0",1768726430978,0.00010136,95256.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726433379,0.00010136,95256.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726437085,0.09183815,95257.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726440080,0.09183815,95257.0,95237.0,0.1606312]
["bitfinex-derivatives","BTCF0:USTF0",1768726440290,0.09183815,95257.0,95237.0,0.20671309]
["bitfinex-derivatives","BTCF0:USTF0",1768726441276,0.09183815,95257.0,95238.0,0.1114166]
["bitfinex-derivatives","BTCF0:USTF0",1768726442588,0.09183815,95257.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726449989,0.09183815,95257.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726470000,0.09183815,95257.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726477213,0.09183815,95257.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726477808,0.09183815,95257.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726482112,0.16748057,95257.0,95240.0,0.02577202]
["bitfinex-derivatives","BTCF0:USTF0",1768726482614,0.09183815,95257.0,95240.0,0.02577202]
["bitfinex-derivatives","BTCF0:USTF0",1768726482916,0.09183815,95257.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726484920,0.09183815,95257.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726487824,0.09183815,95257.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726488610,0.09183815,95257.0,95240.0,0.10492897]
["bitfinex-derivatives","BTCF0:USTF0",1768726488815,0.09183815,95257.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726489222,0.09183815,95257.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726502854,0.09183815,95257.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726503055,0.09183815,95257.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726503457,0.09456,95259.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726503641,0.09490633,95258.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726503842,0.09490633,95249.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726504048,0.09490633,95249.0,95230.0,0.11887116]
["bitfinex-derivatives","BTCF0:USTF0",1768726504248,0.09490633,95249.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726504751,0.09490633,95249.0,95230.0,0.22368739]
["bitfinex-derivatives","BTCF0:USTF0",1768726504752,0.09490633,95249.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726505258,0.09490633,95249.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726505459,0.09490633,95249.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726506758,0.09490633,95249.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726507348,0.09490633,95249.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726511762,0.09490633,95249.0,95230.0,0.04942461]
["bitfinex-derivatives","BTCF0:USTF0",1768726512061,0.09490633,95249.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726515465,0.10540833,95249.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726517366,0.09490633,95246.0,95230.0,0.06093682]
["bitfinex-derivatives","BTCF0:USTF0",1768726517867,0.09490633,95246.0,95230.0,0.16590192]
["bitfinex-derivatives","BTCF0:USTF0",1768726518871,0.09490633,95246.0,95230.0,0.11543297]
["bitfinex-derivatives","BTCF0:USTF0",1768726519169,0.09490633,95246.0,95230.0,0.16486203]
["bitfinex-derivatives","BTCF0:USTF0",1768726520070,0.09490633,95246.0,95230.0,0.16483963]
["bitfinex-derivatives","BTCF0:USTF0",1768726520370,0.10540833,95245.0,95230.0,0.04940666]
["bitfinex-derivatives","BTCF0:USTF0",1768726521270,0.10540833,95245.0,95230.0,0.04925294]
["bitfinex-derivatives","BTCF0:USTF0",1768726521968,0.09490633,95245.0,95229.0,0.10737423]
["bitfinex-derivatives","BTCF0:USTF0",1768726522163,0.13613629,95245.0,95230.0,0.04925294]
["bitfinex-derivatives","BTCF0:USTF0",1768726522373,0.09490633,95245.0,95229.0,0.10737423]
["bitfinex-derivatives","BTCF0:USTF0",1768726523371,0.09490633,95245.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726523560,0.09490633,95245.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726523761,0.09496893,95250.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726526671,0.09496893,95248.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726543890,0.09496893,95248.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726548985,0.18810785,95253.0,95229.0,0.20912941]
["bitfinex-derivatives","BTCF0:USTF0",1768726549593,0.09354785,95252.0,95229.0,0.20912941]
["bitfinex-derivatives","BTCF0:USTF0",1768726549986,0.13472742,95252.0,95229.0,0.20912941]
["bitfinex-derivatives","BTCF0:USTF0",1768726550191,0.09354785,95251.0,95229.0,0.20912941]
["bitfinex-derivatives","BTCF0:USTF0",1768726550390,0.09354785,95251.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726556108,0.10234126,95250.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726556308,0.10234126,95250.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726557413,0.010502,95248.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726558710,0.09183926,95250.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726559912,0.09183926,95250.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726567209,0.09456,95251.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726568922,0.09456,95251.0,95230.0,0.21604223]
["bitfinex-derivatives","BTCF0:USTF0",1768726569420,0.09456,95251.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726571420,0.105062,95251.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726571621,0.09456,95251.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726573019,0.09456,95251.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726573417,0.07564242,95254.0,95237.0,0.09790716]
["bitfinex-derivatives","BTCF0:USTF0",1768726573724,0.07564242,95257.0,95240.0,0.09790716]
["bitfinex-derivatives","BTCF0:USTF0",1768726573921,0.07564242,95258.0,95240.0,0.09790716]
["bitfinex-derivatives","BTCF0:USTF0",1768726574929,0.07564242,95258.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726576322,0.07564242,95259.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726577226,0.11590948,95258.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726584032,0.11590948,95258.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726584532,0.11590948,95258.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726587331,0.11590948,95258.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726587533,0.11590948,95258.0,95240.0,0.10492816]
["bitfinex-derivatives","BTCF0:USTF0",1768726588433,0.11590948,95258.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726594644,0.11590948,95258.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726595231,0.11590948,95258.0,95237.0,0.09366438]
["bitfinex-derivatives","BTCF0:USTF0",1768726595436,0.11590948,95258.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726597423,0.11590948,95258.0,95240.0,0.10492816]
["bitfinex-derivatives","BTCF0:USTF0",1768726598338,0.11590948,95258.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726598940,0.11590948,95258.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726600543,0.11590948,95258.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726600844,0.11590948,95258.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726601041,0.11523541,95257.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726603639,0.1151782,95256.0,95237.0,0.09366438]
["bitfinex-derivatives","BTCF0:USTF0",1768726604048,0.1151782,95256.0,95240.0,0.10492816]
["bitfinex-derivatives","BTCF0:USTF0",1768726605445,0.1151782,95256.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726607447,0.1151782,95256.0,95240.0,0.10492816]
["bitfinex-derivatives","BTCF0:USTF0",1768726607647,0.1151782,95256.0,95237.0,0.09366438]
["bitfinex-derivatives","BTCF0:USTF0",1768726607847,0.1151782,95256.0,95240.0,0.10492816]
["bitfinex-derivatives","BTCF0:USTF0",1768726608448,0.1151782,95256.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726612048,0.10973007,95259.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726612449,0.10973007,95258.0,95237.0,0.20786324]
["bitfinex-derivatives","BTCF0:USTF0",1768726612753,0.10973007,95258.0,95240.0,0.10492816]
["bitfinex-derivatives","BTCF0:USTF0",1768726613447,0.10973007,95258.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726613851,0.10973007,95258.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726616547,0.10973007,95258.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726617756,0.10973007,95258.0,95240.0,0.10492816]
["bitfinex-derivatives","BTCF0:USTF0",1768726618957,0.10973007,95258.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726621750,0.11138371,95262.0,95240.0,0.31619348]
["bitfinex-derivatives","BTCF0:USTF0",1768726621951,0.11138371,95261.0,95240.0,0.31619348]
["bitfinex-derivatives","BTCF0:USTF0",1768726622151,4.2e-07,95254.0,95240.0,0.31619348]
["bitfinex-derivatives","BTCF0:USTF0",1768726623062,4.2e-07,95254.0,95244.0,0.10492816]
["bitfinex-derivatives","BTCF0:USTF0",1768726623362,0.11138371,95261.0,95240.0,0.21126532]
["bitfinex-derivatives","BTCF0:USTF0",1768726623559,0.11138371,95261.0,95240.0,0.31619348]
["bitfinex-derivatives","BTCF0:USTF0",1768726624360,0.11138371,95261.0,95250.0,0.10492816]
["bitfinex-derivatives","BTCF0:USTF0",1768726625355,0.11138371,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726625747,0.11138371,95261.0,95250.0,0.10492816]
["bitfinex-derivatives","BTCF0:USTF0",1768726630460,0.11138371,95261.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726630965,0.11138371,95261.0,95241.0,0.18481016]
["bitfinex-derivatives","BTCF0:USTF0",1768726630966,0.11138371,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726631166,0.11138371,95261.0,95241.0,0.09832712]
["bitfinex-derivatives","BTCF0:USTF0",1768726632063,0.11138371,95261.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726633767,0.11138371,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726633967,0.11138371,95261.0,95250.0,0.10492816]
["bitfinex-derivatives","BTCF0:USTF0",1768726635060,0.11138371,95261.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726635262,0.11138371,95261.0,95241.0,0.09832712]
["bitfinex-derivatives","BTCF0:USTF0",1768726636473,0.11138371,95261.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726637773,0.11138371,95261.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726638676,0.11138371,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726640167,0.11253373,95260.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726641475,0.11253373,95260.0,95250.0,0.10492816]
["bitfinex-derivatives","BTCF0:USTF0",1768726641668,0.11253373,95260.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726645188,0.11253373,95260.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726645384,0.11253373,95260.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726648490,0.11253373,95260.0,95241.0,0.10883012]
["bitfinex-derivatives","BTCF0:USTF0",1768726648685,0.20848029,95260.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726648893,0.1127232,95258.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726650691,0.1127232,95258.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726651291,0.1127232,95258.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726654096,0.1127232,95258.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726654299,0.1127232,95258.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726655400,0.1127232,95258.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726656501,0.1127232,95258.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726657601,0.20421919,95258.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726657803,0.11237028,95257.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726658109,0.11237028,95256.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726660904,0.11237028,95256.0,95236.0,0.09648365]
["bitfinex-derivatives","BTCF0:USTF0",1768726661200,0.11237028,95256.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726667411,0.11237028,95256.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726672205,0.18894274,95255.0,95236.0,0.09648365]
["bitfinex-derivatives","BTCF0:USTF0",1768726672715,0.11327953,95254.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726675315,0.18894274,95254.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726682320,0.11327953,95254.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726683320,0.11327953,95254.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726684624,0.11327953,95254.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726685624,0.11327953,95254.0,95236.0,0.09648365]
["bitfinex-derivatives","BTCF0:USTF0",1768726685625,0.11327953,95254.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726702245,0.11327953,95254.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726712251,0.10785467,95253.0,95240.0,0.02789009]
["bitfinex-derivatives","BTCF0:USTF0",1768726712451,0.10785467,95253.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726714451,0.10785467,95253.0,95237.0,0.05057885]
["bitfinex-derivatives","BTCF0:USTF0",1768726714657,0.10785467,95253.0,95240.0,0.10492787]
["bitfinex-derivatives","BTCF0:USTF0",1768726715658,0.10785467,95253.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726729581,0.10785467,95253.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726739288,0.10785467,95253.0,95240.0,0.11543087]
["bitfinex-derivatives","BTCF0:USTF0",1768726739484,0.10785467,95253.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726739892,0.10785467,95253.0,95240.0,0.10492787]
["bitfinex-derivatives","BTCF0:USTF0",1768726739893,0.09548508,95247.0,95240.0,0.10492787]
["bitfinex-derivatives","BTCF0:USTF0",1768726740083,0.09548508,95247.0,95237.0,0.00944279]
["bitfinex-derivatives","BTCF0:USTF0",1768726740585,0.09548508,95247.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726740784,8e-08,95247.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726743292,0.0960405,95248.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726751707,0.0960405,95248.0,95234.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768726752003,0.0960405,95248.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726753704,0.0960405,95248.0,95234.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768726753907,0.0960405,95247.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726755808,0.0960405,95247.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726762317,0.0960405,95247.0,95232.0,0.04978251]
["bitfinex-derivatives","BTCF0:USTF0",1768726762515,0.0960405,95247.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726768616,0.0960405,95247.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726777119,0.0960405,95247.0,95232.0,0.04936014]
["bitfinex-derivatives","BTCF0:USTF0",1768726778217,0.0960405,95247.0,95230.0,0.14502391]
["bitfinex-derivatives","BTCF0:USTF0",1768726779621,0.0960405,95247.0,95230.0,0.14408104]
["bitfinex-derivatives","BTCF0:USTF0",1768726780023,0.0960405,95247.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726800340,0.0960405,95247.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768726800341,0.0960405,95247.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726800533,0.0960405,95247.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726801438,0.0960405,95247.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768726801644,0.09456,95254.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768726801832,0.09456,95254.0,95240.0,0.20756405]
["bitfinex-derivatives","BTCF0:USTF0",1768726802332,0.09940069,95253.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768726803527,0.09940069,95253.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726807144,0.09940069,95253.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726809034,0.09940069,95253.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726810044,0.09940069,95253.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726812239,0.09940069,95253.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768726812441,0.09940069,95253.0,95229.0,0.20987428]
["bitfinex-derivatives","BTCF0:USTF0",1768726813839,0.09940069,95253.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726824855,0.10990269,95253.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726826158,0.10990269,95253.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726826159,0.09940069,95253.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726826656,0.10990269,95253.0,95234.0,0.05058445]
["bitfinex-derivatives","BTCF0:USTF0",1768726827657,0.10990269,95253.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726830260,0.09456,95252.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726830449,0.18961305,95252.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726831359,0.10494727,95250.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726835662,0.10494727,95250.0,95235.0,0.04893839]
["bitfinex-derivatives","BTCF0:USTF0",1768726835865,0.10494727,95250.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726836758,0.09456,95252.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726839070,0.09456,95252.0,95233.0,0.05073536]
["bitfinex-derivatives","BTCF0:USTF0",1768726839262,0.09456,95252.0,95232.0,0.14811691]
["bitfinex-derivatives","BTCF0:USTF0",1768726839565,0.09456,95252.0,95232.0,0.09738107]
["bitfinex-derivatives","BTCF0:USTF0",1768726839866,0.09456,95252.0,95232.0,0.14811691]
["bitfinex-derivatives","BTCF0:USTF0",1768726840262,0.09456,95252.0,95232.0,0.09738107]
["bitfinex-derivatives","BTCF0:USTF0",1768726840468,0.09456,95252.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726841860,0.18823252,95252.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726842065,0.10494727,95250.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726842868,0.010502,95249.0,95232.0,0.05014333]
["bitfinex-derivatives","BTCF0:USTF0",1768726843974,0.010502,95249.0,95230.0,0.10494727]
["bitfinex-derivatives","BTCF0:USTF0",1768726844177,0.010502,95249.0,95230.0,0.15585321]
["bitfinex-derivatives","BTCF0:USTF0",1768726844474,0.10494727,95250.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726849278,0.09367252,95251.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726849480,0.10494727,95250.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726855390,0.09367252,95251.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726855592,0.10494727,95250.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726856091,0.10494727,95250.0,95230.0,0.10494727]
["bitfinex-derivatives","BTCF0:USTF0",1768726856290,0.10494727,95250.0,95231.0,0.05040375]
["bitfinex-derivatives","BTCF0:USTF0",1768726856490,0.10494727,95250.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726858292,0.09367252,95251.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726858491,0.10494727,95250.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726861787,0.20447428,95250.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726861978,0.09952701,95249.0,95231.0,0.04948094]
["bitfinex-derivatives","BTCF0:USTF0",1768726862183,0.09952701,95249.0,95230.0,0.10494727]
["bitfinex-derivatives","BTCF0:USTF0",1768726862386,0.06864123,95247.0,95231.0,0.04948094]
["bitfinex-derivatives","BTCF0:USTF0",1768726863183,0.06864123,95247.0,95231.0,0.04919236]
["bitfinex-derivatives","BTCF0:USTF0",1768726863791,0.06864123,95247.0,95230.0,0.11545127]
["bitfinex-derivatives","BTCF0:USTF0",1768726863987,0.06864123,95247.0,95231.0,0.04919236]
["bitfinex-derivatives","BTCF0:USTF0",1768726864390,0.06864123,95247.0,95231.0,0.04912273]
["bitfinex-derivatives","BTCF0:USTF0",1768726865295,0.06864123,95247.0,95230.0,0.11545127]
["bitfinex-derivatives","BTCF0:USTF0",1768726865595,0.06864123,95247.0,95230.0,0.16624154]
["bitfinex-derivatives","BTCF0:USTF0",1768726866500,0.06864123,95247.0,95230.0,0.16628119]
["bitfinex-derivatives","BTCF0:USTF0",1768726867802,0.06864123,95247.0,95230.0,0.16618039]
["bitfinex-derivatives","BTCF0:USTF0",1768726868100,0.010502,95248.0,95230.0,0.16618039]
["bitfinex-derivatives","BTCF0:USTF0",1768726868800,0.010502,95248.0,95230.0,0.16576011]
["bitfinex-derivatives","BTCF0:USTF0",1768726870596,0.010502,95248.0,95230.0,0.16469952]
["bitfinex-derivatives","BTCF0:USTF0",1768726870994,0.010502,95248.0,95230.0,0.11545127]
["bitfinex-derivatives","BTCF0:USTF0",1768726871199,0.010502,95248.0,95230.0,0.16469952]
["bitfinex-derivatives","BTCF0:USTF0",1768726871700,0.010502,95248.0,95230.0,0.11545127]
["bitfinex-derivatives","BTCF0:USTF0",1768726871901,0.010502,95248.0,95230.0,0.16617769]
["bitfinex-derivatives","BTCF0:USTF0",1768726872505,0.010502,95248.0,95230.0,0.11545127]
["bitfinex-derivatives","BTCF0:USTF0",1768726872697,0.010502,95248.0,95230.0,0.16557865]
["bitfinex-derivatives","BTCF0:USTF0",1768726873207,0.010502,95248.0,95230.0,0.26293244]
["bitfinex-derivatives","BTCF0:USTF0",1768726873504,0.010502,95248.0,95230.0,0.21280506]
["bitfinex-derivatives","BTCF0:USTF0",1768726874002,0.010502,95248.0,95230.0,0.26258218]
["bitfinex-derivatives","BTCF0:USTF0",1768726874202,0.010502,95248.0,95231.0,0.09735379]
["bitfinex-derivatives","BTCF0:USTF0",1768726874604,0.010502,95248.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726876101,0.10494727,95250.0,95232.0,0.09735379]
["bitfinex-derivatives","BTCF0:USTF0",1768726876306,0.10494727,95250.0,95233.0,0.09735379]
["bitfinex-derivatives","BTCF0:USTF0",1768726877403,0.10494727,95250.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726878219,0.10494727,95250.0,95233.0,0.10785779]
["bitfinex-derivatives","BTCF0:USTF0",1768726880911,0.10494727,95250.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726885318,0.09456,95251.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726886212,0.09456,95251.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726886402,0.10494727,95250.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726886603,0.10494727,95250.0,95233.0,0.09735379]
["bitfinex-derivatives","BTCF0:USTF0",1768726891920,0.10494727,95250.0,95233.0,0.10785779]
["bitfinex-derivatives","BTCF0:USTF0",1768726892814,0.09456,95251.0,95233.0,0.10785779]
["bitfinex-derivatives","BTCF0:USTF0",1768726893018,0.10494727,95250.0,95233.0,0.10785779]
["bitfinex-derivatives","BTCF0:USTF0",1768726893317,0.09456,95251.0,95233.0,0.10785779]
["bitfinex-derivatives","BTCF0:USTF0",1768726897807,0.09456,95251.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726902216,0.09456,95251.0,95233.0,0.09735379]
["bitfinex-derivatives","BTCF0:USTF0",1768726902526,0.09456,95251.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768726903522,0.07615855,95248.0,95226.0,0.09022991]
["bitfinex-derivatives","BTCF0:USTF0",1768726903722,0.010503,95244.0,95226.0,0.09022991]
["bitfinex-derivatives","BTCF0:USTF0",1768726904622,0.06640773,95246.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768726904921,0.0640975,95241.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726905122,0.0640975,95232.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726906124,0.010504,95229.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768726906624,0.010505,95226.0,95209.0,0.05263778]
["bitfinex-derivatives","BTCF0:USTF0",1768726906818,0.07524764,95226.0,95209.0,0.0518193]
["bitfinex-derivatives","BTCF0:USTF0",1768726907414,0.07524764,95226.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768726907613,0.07524764,95224.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768726907813,0.06474264,95224.0,95209.0,0.0518193]
["bitfinex-derivatives","BTCF0:USTF0",1768726908017,0.06474264,95224.0,95209.0,0.0623253]
["bitfinex-derivatives","BTCF0:USTF0",1768726908227,0.06474264,95224.0,95209.0,0.0619326]
["bitfinex-derivatives","BTCF0:USTF0",1768726908939,0.06474264,95224.0,95209.0,0.01281672]
["bitfinex-derivatives","BTCF0:USTF0",1768726909138,0.06474264,95224.0,95209.0,0.06362874]
["bitfinex-derivatives","BTCF0:USTF0",1768726910238,0.06474264,95224.0,95209.0,0.01281672]
["bitfinex-derivatives","BTCF0:USTF0",1768726910539,0.06474264,95224.0,95209.0,0.06210788]
["bitfinex-derivatives","BTCF0:USTF0",1768726911041,0.04204886,95238.0,95215.0,0.09022991]
["bitfinex-derivatives","BTCF0:USTF0",1768726911042,0.07091423,95238.0,95215.0,0.09022991]
["bitfinex-derivatives","BTCF0:USTF0",1768726911241,0.09456,95237.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768726911441,0.09456,95236.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768726911741,0.09456,95235.0,95224.0,0.10073491]
["bitfinex-derivatives","BTCF0:USTF0",1768726911942,0.09456,95235.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726912443,0.0414687,95238.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726912642,0.09456,95244.0,95231.0,0.09680865]
["bitfinex-derivatives","BTCF0:USTF0",1768726912833,0.09456,95244.0,95236.0,0.10731165]
["bitfinex-derivatives","BTCF0:USTF0",1768726913137,0.09456,95248.0,95236.0,0.10731165]
["bitfinex-derivatives","BTCF0:USTF0",1768726913337,0.09456,95248.0,95236.0,0.09680865]
["bitfinex-derivatives","BTCF0:USTF0",1768726914029,0.00230986,95244.0,95236.0,0.09680865]
["bitfinex-derivatives","BTCF0:USTF0",1768726914230,0.09456,95248.0,95236.0,0.09680865]
["bitfinex-derivatives","BTCF0:USTF0",1768726916238,0.010502,95252.0,95236.0,0.09680865]
["bitfinex-derivatives","BTCF0:USTF0",1768726916445,0.09456,95251.0,95236.0,0.09680865]
["bitfinex-derivatives","BTCF0:USTF0",1768726916641,0.00230975,95249.0,95236.0,0.09680865]
["bitfinex-derivatives","BTCF0:USTF0",1768726921140,0.01281175,95249.0,95236.0,0.09680865]
["bitfinex-derivatives","BTCF0:USTF0",1768726931251,0.010502,95247.0,95236.0,0.09680865]
["bitfinex-derivatives","BTCF0:USTF0",1768726932354,0.09456,95248.0,95236.0,0.09680865]
["bitfinex-derivatives","BTCF0:USTF0",1768726934055,0.09456,95248.0,95237.0,0.09680865]
["bitfinex-derivatives","BTCF0:USTF0",1768726934849,0.09456,95248.0,95236.0,0.10648271]
["bitfinex-derivatives","BTCF0:USTF0",1768726939761,0.105062,95248.0,95236.0,0.10648271]
["bitfinex-derivatives","BTCF0:USTF0",1768726942265,0.105062,95248.0,95234.0,0.06139123]
["bitfinex-derivatives","BTCF0:USTF0",1768726943660,0.010502,95245.0,95234.0,0.06139123]
["bitfinex-derivatives","BTCF0:USTF0",1768726945956,0.010503,95243.0,95234.0,0.06139123]
["bitfinex-derivatives","BTCF0:USTF0",1768726946763,0.09456,95248.0,95234.0,0.06139123]
["bitfinex-derivatives","BTCF0:USTF0",1768726947062,0.010503,95240.0,95230.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768726947862,0.00476626,95242.0,95224.0,0.05249566]
["bitfinex-derivatives","BTCF0:USTF0",1768726948062,0.010503,95236.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768726952475,0.010503,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768726953376,0.010503,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768726956986,0.10497474,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768726957872,0.10497474,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768726959278,0.10497474,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768726959279,0.010503,95239.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768726961181,0.010503,95239.0,95224.0,0.01281534]
["bitfinex-derivatives","BTCF0:USTF0",1768726961384,0.00476626,95242.0,95224.0,0.01281534]
["bitfinex-derivatives","BTCF0:USTF0",1768726961578,0.10497474,95240.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726961777,0.010503,95243.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726962381,0.010503,95243.0,95230.0,0.10497474]
["bitfinex-derivatives","BTCF0:USTF0",1768726962871,0.09855596,95245.0,95230.0,0.10497474]
["bitfinex-derivatives","BTCF0:USTF0",1768726964582,0.09855596,95245.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768726964882,0.09855596,95245.0,95230.0,0.10497474]
["bitfinex-derivatives","BTCF0:USTF0",1768726965470,0.010503,95244.0,95230.0,0.10497474]
["bitfinex-derivatives","BTCF0:USTF0",1768726968178,0.010502,95247.0,95230.0,0.10497474]
["bitfinex-derivatives","BTCF0:USTF0",1768726969785,0.010502,95247.0,95228.0,0.12553917]
["bitfinex-derivatives","BTCF0:USTF0",1768726970087,0.010502,95247.0,95230.0,0.10497474]
["bitfinex-derivatives","BTCF0:USTF0",1768726973588,0.09456,95246.0,95230.0,0.10497474]
["bitfinex-derivatives","BTCF0:USTF0",1768726980187,0.09456,95246.0,95229.0,0.21027824]
["bitfinex-derivatives","BTCF0:USTF0",1768726980392,0.09456,95246.0,95230.0,0.22322162]
["bitfinex-derivatives","BTCF0:USTF0",1768726981593,0.010502,95245.0,95230.0,0.22322162]
["bitfinex-derivatives","BTCF0:USTF0",1768726982186,0.09456,95244.0,95230.0,0.22322162]
["bitfinex-derivatives","BTCF0:USTF0",1768726984695,0.010503,95243.0,95230.0,0.22322162]
["bitfinex-derivatives","BTCF0:USTF0",1768726986391,0.09456,95244.0,95230.0,0.31525298]
["bitfinex-derivatives","BTCF0:USTF0",1768726989299,0.09456,95244.0,95231.0,0.11824688]
["bitfinex-derivatives","BTCF0:USTF0",1768726992501,0.09456,95244.0,95231.0,0.02473411]
["bitfinex-derivatives","BTCF0:USTF0",1768726996804,0.09456,95244.0,95232.0,0.21027824]
["bitfinex-derivatives","BTCF0:USTF0",1768727002396,0.09456,95244.0,95234.0,0.11703981]
["bitfinex-derivatives","BTCF0:USTF0",1768727002601,0.09456,95244.0,95234.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1768727002796,0.09456,95244.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727003105,0.09456,95244.0,95236.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1768727003609,0.09456,95244.0,95236.0,0.09187469]
["bitfinex-derivatives","BTCF0:USTF0",1768727004009,0.09456,95247.0,95237.0,0.11703981]
["bitfinex-derivatives","BTCF0:USTF0",1768727004210,0.09456,95247.0,95237.0,0.2089145]
["bitfinex-derivatives","BTCF0:USTF0",1768727005612,0.09456,95247.0,95237.0,0.09187469]
["bitfinex-derivatives","BTCF0:USTF0",1768727009316,0.09456,95247.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727017814,0.09456,95247.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768727021925,7.5e-07,95249.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768727022131,0.09456,95256.0,95242.0,0.21855828]
["bitfinex-derivatives","BTCF0:USTF0",1768727022521,0.09456,95256.0,95242.0,0.10352166]
["bitfinex-derivatives","BTCF0:USTF0",1768727024333,0.09456,95256.0,95242.0,0.09301866]
["bitfinex-derivatives","BTCF0:USTF0",1768727025047,0.09456,95256.0,95238.0,0.11503662]
["bitfinex-derivatives","BTCF0:USTF0",1768727027537,0.010502,95252.0,95238.0,0.11503662]
["bitfinex-derivatives","BTCF0:USTF0",1768727031334,0.09456,95256.0,95238.0,0.11503662]
["bitfinex-derivatives","BTCF0:USTF0",1768727032436,0.010502,95252.0,95238.0,0.11503662]
["bitfinex-derivatives","BTCF0:USTF0",1768727033837,0.010502,95252.0,95238.0,0.21272028]
["bitfinex-derivatives","BTCF0:USTF0",1768727035044,0.09456,95256.0,95238.0,0.21272028]
["bitfinex-derivatives","BTCF0:USTF0",1768727035735,0.010502,95249.0,95238.0,0.21272028]
["bitfinex-derivatives","BTCF0:USTF0",1768727035945,0.010502,95247.0,95238.0,0.09768366]
["bitfinex-derivatives","BTCF0:USTF0",1768727036832,0.010502,95250.0,95238.0,0.09768366]
["bitfinex-derivatives","BTCF0:USTF0",1768727040040,0.010502,95248.0,95238.0,0.09768366]
["bitfinex-derivatives","BTCF0:USTF0",1768727042547,0.010502,95245.0,95232.0,0.11814266]
["bitfinex-derivatives","BTCF0:USTF0",1768727042755,0.1090905,95246.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768727042940,0.1090905,95245.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768727043335,0.1090905,95244.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768727043637,0.010503,95241.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768727044441,0.09456,95245.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768727045051,0.010503,95244.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768727047744,0.09456,95245.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727056159,0.1090905,95249.0,95231.0,0.11814266]
["bitfinex-derivatives","BTCF0:USTF0",1768727056160,0.010502,95249.0,95231.0,0.11814266]
["bitfinex-derivatives","BTCF0:USTF0",1768727056362,0.09456,95248.0,95232.0,0.11814266]
["bitfinex-derivatives","BTCF0:USTF0",1768727056562,0.09456,95248.0,95233.0,0.11814266]
["bitfinex-derivatives","BTCF0:USTF0",1768727062171,0.09456,95248.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727065773,0.09456,95248.0,95232.0,0.09768366]
["bitfinex-derivatives","BTCF0:USTF0",1768727065957,0.010502,95247.0,95232.0,0.09768366]
["bitfinex-derivatives","BTCF0:USTF0",1768727078772,0.09456,95248.0,95232.0,0.20975951]
["bitfinex-derivatives","BTCF0:USTF0",1768727079287,0.21002074,95250.0,95236.0,0.20661131]
["bitfinex-derivatives","BTCF0:USTF0",1768727079575,0.09456,95250.0,95236.0,0.20661131]
["bitfinex-derivatives","BTCF0:USTF0",1768727079782,0.09456,95250.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727079783,0.19951874,95250.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727079977,0.010502,95249.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727080580,0.010502,95249.0,95231.0,0.12257985]
["bitfinex-derivatives","BTCF0:USTF0",1768727084685,0.010502,95249.0,95231.0,0.21711531]
["bitfinex-derivatives","BTCF0:USTF0",1768727085786,0.010502,95249.0,95232.0,0.11207585]
["bitfinex-derivatives","BTCF0:USTF0",1768727087179,0.010502,95249.0,95232.0,0.20661131]
["bitfinex-derivatives","BTCF0:USTF0",1768727087383,0.010502,95249.0,95234.0,0.11207585]
["bitfinex-derivatives","BTCF0:USTF0",1768727087687,0.010502,95249.0,95235.0,0.11207585]
["bitfinex-derivatives","BTCF0:USTF0",1768727087989,0.010502,95249.0,95235.0,0.0278022]
["bitfinex-derivatives","BTCF0:USTF0",1768727088292,0.19951874,95250.0,95235.0,0.0278022]
["bitfinex-derivatives","BTCF0:USTF0",1768727092588,0.010502,95249.0,95235.0,0.0278022]
["bitfinex-derivatives","BTCF0:USTF0",1768727115609,0.19951874,95250.0,95235.0,0.0278022]
["bitfinex-derivatives","BTCF0:USTF0",1768727117311,0.10495874,95250.0,95235.0,0.0278022]
["bitfinex-derivatives","BTCF0:USTF0",1768727119916,0.105062,95252.0,95235.0,0.0278022]
["bitfinex-derivatives","BTCF0:USTF0",1768727120116,0.10495874,95250.0,95235.0,0.0278022]
["bitfinex-derivatives","BTCF0:USTF0",1768727122814,0.010502,95249.0,95235.0,0.0278022]
["bitfinex-derivatives","BTCF0:USTF0",1768727141133,0.09456,95252.0,95235.0,0.0278022]
["bitfinex-derivatives","BTCF0:USTF0",1768727145945,0.010502,95251.0,95235.0,0.0278022]
["bitfinex-derivatives","BTCF0:USTF0",1768727165865,0.010502,95249.0,95235.0,0.0278022]
["bitfinex-derivatives","BTCF0:USTF0",1768727167957,0.010502,95249.0,95236.0,0.11071516]
["bitfinex-derivatives","BTCF0:USTF0",1768727172471,0.010502,95249.0,95235.0,0.06471795]
["bitfinex-derivatives","BTCF0:USTF0",1768727172675,0.105062,95252.0,95235.0,0.06471795]
["bitfinex-derivatives","BTCF0:USTF0",1768727174470,0.105062,95252.0,95235.0,0.17543311]
["bitfinex-derivatives","BTCF0:USTF0",1768727174866,0.105062,95252.0,95236.0,0.11071516]
["bitfinex-derivatives","BTCF0:USTF0",1768727179772,0.09456,95252.0,95236.0,0.12121816]
["bitfinex-derivatives","BTCF0:USTF0",1768727182574,0.09456,95252.0,95237.0,0.11932093]
["bitfinex-derivatives","BTCF0:USTF0",1768727185180,0.09456,95252.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768727185379,0.04115909,95255.0,95242.0,0.09137215]
["bitfinex-derivatives","BTCF0:USTF0",1768727185580,0.09456,95254.0,95243.0,0.11932093]
["bitfinex-derivatives","BTCF0:USTF0",1768727185780,0.09456,95254.0,95243.0,0.03117527]
["bitfinex-derivatives","BTCF0:USTF0",1768727189284,0.09456,95254.0,95242.0,0.09137215]
["bitfinex-derivatives","BTCF0:USTF0",1768727197484,0.105062,95254.0,95242.0,0.09137215]
["bitfinex-derivatives","BTCF0:USTF0",1768727201898,0.09456,95254.0,95242.0,0.09137215]
["bitfinex-derivatives","BTCF0:USTF0",1768727203594,0.105061,95254.0,95242.0,0.09137215]
["bitfinex-derivatives","BTCF0:USTF0",1768727207002,0.105061,95254.0,95240.0,0.10493851]
["bitfinex-derivatives","BTCF0:USTF0",1768727207600,0.09456,95254.0,95240.0,0.10493851]
["bitfinex-derivatives","BTCF0:USTF0",1768727212902,0.09456,95254.0,95239.0,0.11932093]
["bitfinex-derivatives","BTCF0:USTF0",1768727213602,0.09456,95254.0,95240.0,0.10493851]
["bitfinex-derivatives","BTCF0:USTF0",1768727214896,0.010501,95255.0,95240.0,0.10493851]
["bitfinex-derivatives","BTCF0:USTF0",1768727220206,0.010501,95255.0,95239.0,0.11932093]
["bitfinex-derivatives","BTCF0:USTF0",1768727220405,0.010501,95255.0,95240.0,0.10493851]
["bitfinex-derivatives","BTCF0:USTF0",1768727220605,0.010501,95255.0,95239.0,0.11932093]
["bitfinex-derivatives","BTCF0:USTF0",1768727222506,0.010501,95255.0,95237.0,0.08720505]
["bitfinex-derivatives","BTCF0:USTF0",1768727224608,0.010501,95255.0,95237.0,0.18478896]
["bitfinex-derivatives","BTCF0:USTF0",1768727224812,0.10493851,95250.0,95237.0,0.18478896]
["bitfinex-derivatives","BTCF0:USTF0",1768727226012,0.12452908,95253.0,95233.0,0.05030455]
["bitfinex-derivatives","BTCF0:USTF0",1768727226203,0.10493851,95250.0,95233.0,0.15839146]
["bitfinex-derivatives","BTCF0:USTF0",1768727226404,0.10493851,95250.0,95234.0,0.10808691]
["bitfinex-derivatives","BTCF0:USTF0",1768727227822,0.12452908,95253.0,95234.0,0.10808691]
["bitfinex-derivatives","BTCF0:USTF0",1768727228009,0.10493851,95250.0,95234.0,0.10808691]
["bitfinex-derivatives","BTCF0:USTF0",1768727228709,0.10493851,95250.0,95235.0,0.10808691]
["bitfinex-derivatives","BTCF0:USTF0",1768727229615,0.11544051,95250.0,95234.0,0.09458875]
["bitfinex-derivatives","BTCF0:USTF0",1768727233110,0.010502,95250.0,95234.0,0.09458875]
["bitfinex-derivatives","BTCF0:USTF0",1768727233312,0.11544051,95250.0,95234.0,0.09458875]
["bitfinex-derivatives","BTCF0:USTF0",1768727235019,0.010502,95247.0,95234.0,0.09458875]
["bitfinex-derivatives","BTCF0:USTF0",1768727235216,0.14645852,95250.0,95234.0,0.09458875]
["bitfinex-derivatives","BTCF0:USTF0",1768727235217,0.010502,95245.0,95234.0,0.09458875]
["bitfinex-derivatives","BTCF0:USTF0",1768727235719,0.21896559,95244.0,95224.0,0.16079734]
["bitfinex-derivatives","BTCF0:USTF0",1768727235925,0.11402708,95239.0,95224.0,0.05271043]
["bitfinex-derivatives","BTCF0:USTF0",1768727237126,0.12453008,95239.0,95223.0,0.05009144]
["bitfinex-derivatives","BTCF0:USTF0",1768727237824,0.12453008,95239.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727238426,0.12453008,95239.0,95221.0,0.14465144]
["bitfinex-derivatives","BTCF0:USTF0",1768727238826,0.12453008,95239.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727239127,0.12453008,95239.0,95221.0,0.1435596]
["bitfinex-derivatives","BTCF0:USTF0",1768727239327,0.12453008,95239.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727239527,0.12453008,95239.0,95221.0,0.14489417]
["bitfinex-derivatives","BTCF0:USTF0",1768727239723,0.11402708,95239.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727239923,0.10493851,95231.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727240125,0.11402708,95236.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727240829,0.11402708,95236.0,95216.0,0.20267566]
["bitfinex-derivatives","BTCF0:USTF0",1768727241431,0.010504,95234.0,95216.0,0.20267566]
["bitfinex-derivatives","BTCF0:USTF0",1768727242626,0.05201018,95234.0,95216.0,0.20267566]
["bitfinex-derivatives","BTCF0:USTF0",1768727242829,0.010504,95234.0,95216.0,0.20267566]
["bitfinex-derivatives","BTCF0:USTF0",1768727243731,0.05175866,95234.0,95216.0,0.20267566]
["bitfinex-derivatives","BTCF0:USTF0",1768727245030,0.010504,95234.0,95216.0,0.20267566]
["bitfinex-derivatives","BTCF0:USTF0",1768727245431,0.010504,95234.0,95217.0,0.11349148]
["bitfinex-derivatives","BTCF0:USTF0",1768727246626,0.010504,95234.0,95217.0,0.10356348]
["bitfinex-derivatives","BTCF0:USTF0",1768727246827,0.010504,95232.0,95217.0,0.10356348]
["bitfinex-derivatives","BTCF0:USTF0",1768727247428,0.10493851,95230.0,95217.0,0.10356348]
["bitfinex-derivatives","BTCF0:USTF0",1768727247830,0.10493851,95230.0,95217.0,0.09135052]
["bitfinex-derivatives","BTCF0:USTF0",1768727248328,0.010504,95235.0,95217.0,0.09135052]
["bitfinex-derivatives","BTCF0:USTF0",1768727248837,0.010504,95235.0,95217.0,0.204842]
["bitfinex-derivatives","BTCF0:USTF0",1768727249136,0.010504,95235.0,95218.0,0.11349148]
["bitfinex-derivatives","BTCF0:USTF0",1768727249841,0.09455362,95237.0,95218.0,0.11349148]
["bitfinex-derivatives","BTCF0:USTF0",1768727250137,0.2073859,95237.0,95218.0,0.11349148]
["bitfinex-derivatives","BTCF0:USTF0",1768727251439,0.010504,95234.0,95218.0,0.11349148]
["bitfinex-derivatives","BTCF0:USTF0",1768727253539,0.10493851,95230.0,95220.0,0.11349148]
["bitfinex-derivatives","BTCF0:USTF0",1768727255441,0.1458925,95230.0,95220.0,0.11349148]
["bitfinex-derivatives","BTCF0:USTF0",1768727255642,0.10493851,95230.0,95216.0,0.11375517]
["bitfinex-derivatives","BTCF0:USTF0",1768727256241,0.10493851,95230.0,95217.0,0.11375517]
["bitfinex-derivatives","BTCF0:USTF0",1768727256741,0.10493851,95230.0,95217.0,0.20493981]
["bitfinex-derivatives","BTCF0:USTF0",1768727256936,0.10493851,95230.0,95218.0,0.11375517]
["bitfinex-derivatives","BTCF0:USTF0",1768727257333,0.010504,95231.0,95218.0,0.11375517]
["bitfinex-derivatives","BTCF0:USTF0",1768727261045,0.010504,95231.0,95218.0,0.20493981]
["bitfinex-derivatives","BTCF0:USTF0",1768727261247,0.010504,95231.0,95219.0,0.11375517]
["bitfinex-derivatives","BTCF0:USTF0",1768727262341,0.010505,95223.0,95211.0,0.05074215]
["bitfinex-derivatives","BTCF0:USTF0",1768727262546,0.12238834,95223.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768727265341,0.010505,95221.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768727265737,0.010505,95219.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768727269958,0.010506,95217.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768727272365,0.010506,95215.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768727273768,0.10946583,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768727273769,0.010505,95219.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768727274566,0.010506,95217.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768727281076,0.11997083,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768727284570,0.0946,95222.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768727285371,0.0946,95222.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768727290283,0.20406583,95222.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768727291883,0.21457083,95222.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768727292287,0.20406583,95222.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768727292475,0.10946583,95221.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768727292984,0.10946583,95221.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768727294385,0.20434186,95221.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768727294887,0.10946583,95220.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768727297182,0.10946583,95220.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768727305797,0.10963757,95227.0,95206.0,0.21138665]
["bitfinex-derivatives","BTCF0:USTF0",1768727305994,0.20423757,95227.0,95208.0,0.11879085]
["bitfinex-derivatives","BTCF0:USTF0",1768727306391,0.10963757,95227.0,95208.0,0.11879085]
["bitfinex-derivatives","BTCF0:USTF0",1768727307296,0.0946,95228.0,95213.0,0.12929685]
["bitfinex-derivatives","BTCF0:USTF0",1768727307490,0.00231023,95229.0,95213.0,0.12929685]
["bitfinex-derivatives","BTCF0:USTF0",1768727308499,0.00231023,95229.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727309502,0.0946,95231.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727309802,0.0946,95234.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727310799,0.0946,95234.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768727311697,0.20423757,95234.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768727312606,0.20423757,95234.0,95213.0,0.11879085]
["bitfinex-derivatives","BTCF0:USTF0",1768727313503,0.20423757,95234.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768727314304,0.10963757,95233.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727317311,0.10963757,95233.0,95220.0,0.1049782]
["bitfinex-derivatives","BTCF0:USTF0",1768727318902,0.11282519,95232.0,95220.0,0.1049782]
["bitfinex-derivatives","BTCF0:USTF0",1768727326928,0.11282519,95231.0,95220.0,0.1049782]
["bitfinex-derivatives","BTCF0:USTF0",1768727327628,0.11282519,95230.0,95220.0,0.1049782]
["bitfinex-derivatives","BTCF0:USTF0",1768727334621,0.11282519,95230.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768727334820,0.11282519,95230.0,95220.0,0.1049782]
["bitfinex-derivatives","BTCF0:USTF0",1768727335832,0.09599192,95231.0,95220.0,0.1049782]
["bitfinex-derivatives","BTCF0:USTF0",1768727336527,0.09599192,95231.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727336730,0.09599192,95231.0,95220.0,0.1049782]
["bitfinex-derivatives","BTCF0:USTF0",1768727337027,0.09599192,95231.0,95220.0,0.1154832]
["bitfinex-derivatives","BTCF0:USTF0",1768727337229,0.20283914,95234.0,95220.0,0.1154832]
["bitfinex-derivatives","BTCF0:USTF0",1768727339734,0.10823914,95234.0,95220.0,0.1154832]
["bitfinex-derivatives","BTCF0:USTF0",1768727341931,0.09981654,95236.0,95220.0,0.1154832]
["bitfinex-derivatives","BTCF0:USTF0",1768727342433,0.0946,95237.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727343839,0.010503,95236.0,95220.0,0.1049782]
["bitfinex-derivatives","BTCF0:USTF0",1768727345424,0.0946,95237.0,95220.0,0.1049782]
["bitfinex-derivatives","BTCF0:USTF0",1768727347133,0.0946,95237.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727348629,0.20283914,95237.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727349334,0.10823914,95237.0,95220.0,0.1049782]
["bitfinex-derivatives","BTCF0:USTF0",1768727349521,0.11874214,95237.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727349724,0.11874214,95237.0,95220.0,0.1049782]
["bitfinex-derivatives","BTCF0:USTF0",1768727350439,0.21855868,95237.0,95220.0,0.1049782]
["bitfinex-derivatives","BTCF0:USTF0",1768727350638,0.10823914,95236.0,95220.0,0.1049782]
["bitfinex-derivatives","BTCF0:USTF0",1768727351837,0.10823914,95236.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727352029,0.10823914,95236.0,95220.0,0.1049782]
["bitfinex-derivatives","BTCF0:USTF0",1768727352636,0.20805568,95236.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727352831,0.10823914,95234.0,95220.0,0.1049782]
["bitfinex-derivatives","BTCF0:USTF0",1768727360735,0.010504,95233.0,95220.0,0.1049782]
["bitfinex-derivatives","BTCF0:USTF0",1768727363337,0.010504,95233.0,95216.0,0.06816367]
["bitfinex-derivatives","BTCF0:USTF0",1768727363532,0.010504,95233.0,95220.0,0.1049782]
["bitfinex-derivatives","BTCF0:USTF0",1768727366446,0.010504,95231.0,95216.0,0.16997949]
["bitfinex-derivatives","BTCF0:USTF0",1768727368447,0.010504,95234.0,95216.0,0.16997949]
["bitfinex-derivatives","BTCF0:USTF0",1768727369451,0.010504,95231.0,95216.0,0.05765767]
["bitfinex-derivatives","BTCF0:USTF0",1768727371252,0.010504,95234.0,95216.0,0.05765767]
["bitfinex-derivatives","BTCF0:USTF0",1768727371451,0.010504,95234.0,95216.0,0.06816367]
["bitfinex-derivatives","BTCF0:USTF0",1768727372445,0.09981654,95235.0,95216.0,0.06816367]
["bitfinex-derivatives","BTCF0:USTF0",1768727373351,0.09981654,95235.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768727374042,0.11024078,95236.0,95217.0,0.11232182]
["bitfinex-derivatives","BTCF0:USTF0",1768727374943,0.010504,95235.0,95217.0,0.11232182]
["bitfinex-derivatives","BTCF0:USTF0",1768727375551,0.010504,95235.0,95216.0,0.10885253]
["bitfinex-derivatives","BTCF0:USTF0",1768727376052,0.010504,95235.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727376847,0.11024078,95236.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727378154,0.11024078,95236.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727379558,0.010504,95235.0,95216.0,0.09834653]
["bitfinex-derivatives","BTCF0:USTF0",1768727380661,0.010504,95235.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727381663,0.11024078,95236.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727383261,0.2098225,95236.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727383559,0.121869,95235.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727386667,0.111365,95235.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727389867,0.111365,95234.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727393568,0.010503,95236.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727394156,0.010503,95236.0,95218.0,0.11347459]
["bitfinex-derivatives","BTCF0:USTF0",1768727394157,0.11338016,95239.0,95218.0,0.12397959]
["bitfinex-derivatives","BTCF0:USTF0",1768727394465,0.20908023,95237.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727395174,0.0946,95240.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727395175,0.010503,95239.0,95218.0,0.11347459]
["bitfinex-derivatives","BTCF0:USTF0",1768727395465,0.12388316,95240.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727397269,0.21958323,95240.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727397466,0.11338016,95239.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727397671,0.010503,95238.0,95220.0,0.09284158]
["bitfinex-derivatives","BTCF0:USTF0",1768727398059,0.010503,95238.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727398060,0.11338016,95238.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727401661,0.11338016,95238.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727402674,0.11338016,95238.0,95216.0,0.09284158]
["bitfinex-derivatives","BTCF0:USTF0",1768727403264,0.11338016,95238.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727403459,0.09450966,95241.0,95220.0,0.10498529]
["bitfinex-derivatives","BTCF0:USTF0",1768727403666,0.09450966,95247.0,95226.0,0.09284158]
["bitfinex-derivatives","BTCF0:USTF0",1768727403862,9.9e-07,95244.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768727404068,0.09570007,95251.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768727404269,0.09570007,95256.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727404475,0.09570007,95262.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727404979,0.010501,95261.0,95242.0,0.20631617]
["bitfinex-derivatives","BTCF0:USTF0",1768727405281,0.10620107,95261.0,95239.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1768727405575,0.10620107,95258.0,95239.0,0.105103]
["bitfinex-derivatives","BTCF0:USTF0",1768727406166,0.09570007,95251.0,95231.0,0.10334558]
["bitfinex-derivatives","BTCF0:USTF0",1768727406368,0.09570007,95249.0,95232.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768727406573,0.11338016,95247.0,95232.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768727406973,0.11338016,95246.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727407277,0.09570007,95245.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727407979,0.09570007,95245.0,95229.0,0.06002098]
["bitfinex-derivatives","BTCF0:USTF0",1768727408277,0.09570007,95245.0,95229.0,0.06019659]
["bitfinex-derivatives","BTCF0:USTF0",1768727408874,0.09570007,95245.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727409078,0.09570007,95245.0,95229.0,0.06019659]
["bitfinex-derivatives","BTCF0:USTF0",1768727409471,0.09570007,95245.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727411380,0.09074407,95245.0,95229.0,0.0604817]
["bitfinex-derivatives","BTCF0:USTF0",1768727411582,0.08580207,95245.0,95229.0,0.0604817]
["bitfinex-derivatives","BTCF0:USTF0",1768727411978,0.08580207,95245.0,95229.0,0.0597313]
["bitfinex-derivatives","BTCF0:USTF0",1768727412682,0.08580207,95245.0,95229.0,0.06031891]
["bitfinex-derivatives","BTCF0:USTF0",1768727413674,0.08580207,95245.0,95229.0,0.06040876]
["bitfinex-derivatives","BTCF0:USTF0",1768727414686,0.08580207,95245.0,95229.0,0.05970814]
["bitfinex-derivatives","BTCF0:USTF0",1768727414884,0.11338016,95244.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727415075,0.11338016,95244.0,95229.0,0.06201837]
["bitfinex-derivatives","BTCF0:USTF0",1768727415476,0.20908023,95240.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768727415685,0.11338016,95237.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727415882,0.010501,95258.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727415883,0.20908023,95247.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727416185,0.11338016,95246.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727416976,0.11338016,95246.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727419777,0.09570007,95245.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727420071,0.11338016,95244.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727424188,0.11338016,95244.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727424691,0.21103431,95244.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727424890,0.11214104,95243.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727426393,0.11214104,95242.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727426692,0.11214104,95239.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727426892,0.09765415,95240.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727427195,0.11214104,95242.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727428397,0.11214104,95242.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727439500,0.11214104,95242.0,95230.0,0.11545844]
["bitfinex-derivatives","BTCF0:USTF0",1768727439702,0.10954262,95241.0,95230.0,0.11545844]
["bitfinex-derivatives","BTCF0:USTF0",1768727440003,0.10954262,95241.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727440203,0.10954262,95241.0,95230.0,0.11545844]
["bitfinex-derivatives","BTCF0:USTF0",1768727440405,0.10954262,95241.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727440606,0.10954262,95241.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727440799,0.10954262,95241.0,95230.0,0.10495444]
["bitfinex-derivatives","BTCF0:USTF0",1768727445307,0.10954262,95241.0,95230.0,0.00355347]
["bitfinex-derivatives","BTCF0:USTF0",1768727446508,0.10954262,95241.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727449211,0.20184024,95241.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727449509,0.20184024,95241.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727451509,0.10954262,95240.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727452609,0.10954262,95240.0,95230.0,0.10495444]
["bitfinex-derivatives","BTCF0:USTF0",1768727453498,0.10954262,95240.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727454610,0.10954262,95240.0,95230.0,0.10495444]
["bitfinex-derivatives","BTCF0:USTF0",1768727455207,0.10954262,95240.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727455412,0.10954262,95240.0,95230.0,0.10495444]
["bitfinex-derivatives","BTCF0:USTF0",1768727457411,0.10954262,95240.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727457600,0.10954262,95240.0,95230.0,0.10495444]
["bitfinex-derivatives","BTCF0:USTF0",1768727460313,0.10954262,95240.0,95230.0,0.11545844]
["bitfinex-derivatives","BTCF0:USTF0",1768727463316,0.10954262,95240.0,95230.0,0.10495444]
["bitfinex-derivatives","BTCF0:USTF0",1768727464308,0.10954262,95240.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727464507,0.10954262,95240.0,95230.0,0.10495444]
["bitfinex-derivatives","BTCF0:USTF0",1768727471337,0.10954262,95240.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727471535,0.10954262,95240.0,95230.0,0.10495444]
["bitfinex-derivatives","BTCF0:USTF0",1768727475744,0.10954262,95240.0,95230.0,0.11545844]
["bitfinex-derivatives","BTCF0:USTF0",1768727478246,0.09229762,95241.0,95230.0,0.11545844]
["bitfinex-derivatives","BTCF0:USTF0",1768727479847,0.11976859,95243.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727481946,0.11976859,95243.0,95230.0,0.10495444]
["bitfinex-derivatives","BTCF0:USTF0",1768727485550,0.13027159,95243.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727485847,0.13027159,95243.0,95230.0,0.10495444]
["bitfinex-derivatives","BTCF0:USTF0",1768727486046,0.11976859,95243.0,95230.0,0.10495444]
["bitfinex-derivatives","BTCF0:USTF0",1768727496453,0.11424838,95239.0,95227.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727500058,0.09488604,95240.0,95227.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727500260,0.09488604,95240.0,95227.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1768727505363,0.12475138,95243.0,95227.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1768727509262,0.11424838,95239.0,95227.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727513272,0.10538904,95240.0,95227.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727513656,0.22154206,95240.0,95227.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727524163,0.11615302,95239.0,95227.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727524373,0.12665602,95236.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768727524576,0.12665602,95236.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727525678,0.010503,95236.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727526377,0.010503,95236.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768727526570,0.010503,95236.0,95224.0,0.09687034]
["bitfinex-derivatives","BTCF0:USTF0",1768727542286,0.20924454,95242.0,95224.0,0.09687034]
["bitfinex-derivatives","BTCF0:USTF0",1768727542491,0.10881799,95241.0,95224.0,0.09687034]
["bitfinex-derivatives","BTCF0:USTF0",1768727543485,0.010503,95236.0,95224.0,0.09687034]
["bitfinex-derivatives","BTCF0:USTF0",1768727544383,0.10881799,95241.0,95224.0,0.09687034]
["bitfinex-derivatives","BTCF0:USTF0",1768727544590,0.010504,95234.0,95224.0,0.09687034]
["bitfinex-derivatives","BTCF0:USTF0",1768727544791,0.010504,95234.0,95219.0,0.04935359]
["bitfinex-derivatives","BTCF0:USTF0",1768727544792,0.010504,95232.0,95217.0,1.30992]
["bitfinex-derivatives","BTCF0:USTF0",1768727544986,0.010504,95232.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727545997,0.0513301,95232.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727546288,0.010504,95232.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727546790,0.10881799,95235.0,95214.0,0.04933524]
["bitfinex-derivatives","BTCF0:USTF0",1768727546791,0.010504,95227.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727547389,0.10881799,95235.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727547390,0.010504,95230.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727552091,0.010504,95228.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727552593,0.05137196,95228.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727552792,0.010504,95228.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727553291,0.20190951,95226.0,95209.0,0.09687072]
["bitfinex-derivatives","BTCF0:USTF0",1768727553479,0.10881799,95224.0,95209.0,0.09687072]
["bitfinex-derivatives","BTCF0:USTF0",1768727553886,0.010505,95222.0,95209.0,0.09687072]
["bitfinex-derivatives","BTCF0:USTF0",1768727554079,0.10881799,95224.0,95209.0,0.09687072]
["bitfinex-derivatives","BTCF0:USTF0",1768727554588,0.010505,95222.0,95209.0,0.09687072]
["bitfinex-derivatives","BTCF0:USTF0",1768727555896,0.05141723,95222.0,95209.0,0.09687072]
["bitfinex-derivatives","BTCF0:USTF0",1768727556096,0.010505,95222.0,95209.0,0.09687072]
["bitfinex-derivatives","BTCF0:USTF0",1768727561386,0.10500917,95220.0,95209.0,0.09687072]
["bitfinex-derivatives","BTCF0:USTF0",1768727563503,0.010505,95225.0,95209.0,0.09687072]
["bitfinex-derivatives","BTCF0:USTF0",1768727563687,0.010504,95229.0,95211.0,0.09999188]
["bitfinex-derivatives","BTCF0:USTF0",1768727563885,0.010504,95229.0,95213.0,0.09999188]
["bitfinex-derivatives","BTCF0:USTF0",1768727564087,0.010504,95229.0,95213.0,0.21158518]
["bitfinex-derivatives","BTCF0:USTF0",1768727564292,0.010504,95229.0,95214.0,0.1115933]
["bitfinex-derivatives","BTCF0:USTF0",1768727565088,0.010504,95227.0,95214.0,0.1115933]
["bitfinex-derivatives","BTCF0:USTF0",1768727567200,0.15735518,95230.0,95214.0,0.1115933]
["bitfinex-derivatives","BTCF0:USTF0",1768727567400,0.010504,95230.0,95216.0,0.1115933]
["bitfinex-derivatives","BTCF0:USTF0",1768727567601,0.11551317,95230.0,95216.0,0.1115933]
["bitfinex-derivatives","BTCF0:USTF0",1768727571700,0.11551317,95230.0,95215.0,0.09999188]
["bitfinex-derivatives","BTCF0:USTF0",1768727573001,0.11551317,95230.0,95215.0,0.21370451]
["bitfinex-derivatives","BTCF0:USTF0",1768727573308,0.11551317,95230.0,95216.0,0.11371263]
["bitfinex-derivatives","BTCF0:USTF0",1768727577803,0.010504,95230.0,95216.0,0.11371263]
["bitfinex-derivatives","BTCF0:USTF0",1768727578005,0.11551317,95230.0,95216.0,0.11371263]
["bitfinex-derivatives","BTCF0:USTF0",1768727578910,0.010504,95230.0,95216.0,0.11371263]
["bitfinex-derivatives","BTCF0:USTF0",1768727579100,0.11551317,95230.0,95216.0,0.11371263]
["bitfinex-derivatives","BTCF0:USTF0",1768727579304,0.10500917,95230.0,95216.0,0.11371263]
["bitfinex-derivatives","BTCF0:USTF0",1768727579796,0.10500917,95230.0,95215.0,0.09999188]
["bitfinex-derivatives","BTCF0:USTF0",1768727580501,0.0946,95233.0,95217.0,0.09358079]
["bitfinex-derivatives","BTCF0:USTF0",1768727580812,0.04149936,95237.0,95223.0,0.09358079]
["bitfinex-derivatives","BTCF0:USTF0",1768727582115,0.19960917,95240.0,95223.0,0.09358079]
["bitfinex-derivatives","BTCF0:USTF0",1768727582706,0.04178408,95237.0,95223.0,0.20729342]
["bitfinex-derivatives","BTCF0:USTF0",1768727582908,0.04178408,95237.0,95224.0,0.11371263]
["bitfinex-derivatives","BTCF0:USTF0",1768727583213,0.04220405,95237.0,95224.0,0.11371263]
["bitfinex-derivatives","BTCF0:USTF0",1768727584711,0.010503,95239.0,95224.0,0.11371263]
["bitfinex-derivatives","BTCF0:USTF0",1768727585914,0.05197667,95239.0,95224.0,0.11371263]
["bitfinex-derivatives","BTCF0:USTF0",1768727586117,0.010503,95239.0,95224.0,0.11371263]
["bitfinex-derivatives","BTCF0:USTF0",1768727586318,0.05209476,95239.0,95224.0,0.11371263]
["bitfinex-derivatives","BTCF0:USTF0",1768727587020,0.010503,95239.0,95224.0,0.11371263]
["bitfinex-derivatives","BTCF0:USTF0",1768727587208,0.05173948,95239.0,95224.0,0.11371263]
["bitfinex-derivatives","BTCF0:USTF0",1768727587511,0.05173948,95239.0,95225.0,0.09358079]
["bitfinex-derivatives","BTCF0:USTF0",1768727587713,0.010503,95239.0,95226.0,0.11371263]
["bitfinex-derivatives","BTCF0:USTF0",1768727588118,0.19960917,95240.0,95226.0,0.11371263]
["bitfinex-derivatives","BTCF0:USTF0",1768727588318,0.010503,95239.0,95226.0,0.11371263]
["bitfinex-derivatives","BTCF0:USTF0",1768727589320,0.010503,95239.0,95226.0,0.16347506]
["bitfinex-derivatives","BTCF0:USTF0",1768727590725,0.010503,95239.0,95226.0,0.04914241]
["bitfinex-derivatives","BTCF0:USTF0",1768727591316,0.19960917,95240.0,95226.0,0.04914241]
["bitfinex-derivatives","BTCF0:USTF0",1768727591621,0.19960917,95240.0,95225.0,0.09358079]
["bitfinex-derivatives","BTCF0:USTF0",1768727591818,0.0946,95240.0,95226.0,0.04553558]
["bitfinex-derivatives","BTCF0:USTF0",1768727592027,0.19960917,95240.0,95225.0,0.14405137]
["bitfinex-derivatives","BTCF0:USTF0",1768727592524,0.19960917,95240.0,95225.0,0.09358079]
["bitfinex-derivatives","BTCF0:USTF0",1768727592726,0.19960917,95240.0,95225.0,0.14405137]
["bitfinex-derivatives","BTCF0:USTF0",1768727592927,0.19960917,95240.0,95225.0,0.06862224]
["bitfinex-derivatives","BTCF0:USTF0",1768727593128,0.19960917,95240.0,95225.0,0.01815166]
["bitfinex-derivatives","BTCF0:USTF0",1768727594028,0.19960917,95240.0,95225.0,0.06795003]
["bitfinex-derivatives","BTCF0:USTF0",1768727594723,0.19960917,95240.0,95225.0,0.06827465]
["bitfinex-derivatives","BTCF0:USTF0",1768727595132,0.010503,95239.0,95225.0,0.01815166]
["bitfinex-derivatives","BTCF0:USTF0",1768727595337,0.010503,95239.0,95225.0,0.06850798]
["bitfinex-derivatives","BTCF0:USTF0",1768727598135,0.010503,95239.0,95225.0,0.01815166]
["bitfinex-derivatives","BTCF0:USTF0",1768727598338,0.010503,95239.0,95225.0,0.06845196]
["bitfinex-derivatives","BTCF0:USTF0",1768727598835,0.010503,95239.0,95225.0,0.01815166]
["bitfinex-derivatives","BTCF0:USTF0",1768727599032,0.010503,95239.0,95225.0,0.06845196]
["bitfinex-derivatives","BTCF0:USTF0",1768727600237,0.010503,95239.0,95225.0,0.01815166]
["bitfinex-derivatives","BTCF0:USTF0",1768727600426,0.010503,95237.0,95225.0,0.01815166]
["bitfinex-derivatives","BTCF0:USTF0",1768727600627,0.010503,95237.0,95225.0,0.06880147]
["bitfinex-derivatives","BTCF0:USTF0",1768727600826,0.010503,95237.0,95220.0,0.09428623]
["bitfinex-derivatives","BTCF0:USTF0",1768727601035,0.11551217,95240.0,95220.0,0.10479123]
["bitfinex-derivatives","BTCF0:USTF0",1768727602030,0.11551217,95240.0,95220.0,0.15509619]
["bitfinex-derivatives","BTCF0:USTF0",1768727602840,0.11551217,95240.0,95220.0,0.24661046]
["bitfinex-derivatives","BTCF0:USTF0",1768727603337,0.11551217,95240.0,95220.0,0.15232423]
["bitfinex-derivatives","BTCF0:USTF0",1768727603540,0.11551217,95240.0,95220.0,0.2573334]
["bitfinex-derivatives","BTCF0:USTF0",1768727607539,0.11551217,95240.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727610643,0.010503,95240.0,95224.0,0.10201927]
["bitfinex-derivatives","BTCF0:USTF0",1768727610837,0.11551217,95240.0,95224.0,0.10201927]
["bitfinex-derivatives","BTCF0:USTF0",1768727612241,0.11551217,95240.0,95224.0,0.09151427]
["bitfinex-derivatives","BTCF0:USTF0",1768727615646,0.10500917,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768727617248,0.11551217,95240.0,95224.0,0.09151427]
["bitfinex-derivatives","BTCF0:USTF0",1768727623351,0.010503,95240.0,95224.0,0.09151427]
["bitfinex-derivatives","BTCF0:USTF0",1768727625852,0.09690986,95244.0,95224.0,0.10201927]
["bitfinex-derivatives","BTCF0:USTF0",1768727626053,0.09690986,95244.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727626054,0.00230986,95244.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727627242,0.00230986,95244.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727627452,0.00230986,95244.0,95227.0,0.09301069]
["bitfinex-derivatives","BTCF0:USTF0",1768727628444,0.00230986,95244.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727636160,0.00230986,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727640164,0.00230986,95244.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727640657,0.00230986,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727641854,0.00230986,95244.0,95228.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1768727644969,0.00230986,95244.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727647566,0.00230986,95244.0,95228.0,0.1901079]
["bitfinex-derivatives","BTCF0:USTF0",1768727648473,0.00230986,95244.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768727649170,0.00230986,95244.0,95228.0,0.1901079]
["bitfinex-derivatives","BTCF0:USTF0",1768727656580,0.010503,95243.0,95228.0,0.1901079]
["bitfinex-derivatives","BTCF0:USTF0",1768727662569,0.010503,95240.0,95228.0,0.1901079]
["bitfinex-derivatives","BTCF0:USTF0",1768727667391,0.010503,95243.0,95228.0,0.1901079]
["bitfinex-derivatives","BTCF0:USTF0",1768727671587,0.010503,95243.0,95229.0,0.09258812]
["bitfinex-derivatives","BTCF0:USTF0",1768727674402,0.00230986,95244.0,95229.0,0.09258812]
["bitfinex-derivatives","BTCF0:USTF0",1768727676200,0.00230986,95244.0,95231.0,0.09146603]
["bitfinex-derivatives","BTCF0:USTF0",1768727680206,0.00230975,95249.0,95231.0,0.09146603]
["bitfinex-derivatives","BTCF0:USTF0",1768727681398,0.00230975,95249.0,95233.0,0.09146603]
["bitfinex-derivatives","BTCF0:USTF0",1768727682907,0.00230975,95249.0,95233.0,0.01552314]
["bitfinex-derivatives","BTCF0:USTF0",1768727684403,0.09456836,95257.0,95233.0,0.01552314]
["bitfinex-derivatives","BTCF0:USTF0",1768727684603,0.010501,95256.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768727684907,0.05215942,95259.0,95239.0,0.09146603]
["bitfinex-derivatives","BTCF0:USTF0",1768727685110,0.05215942,95259.0,95240.0,0.10196903]
["bitfinex-derivatives","BTCF0:USTF0",1768727685299,0.010501,95259.0,95240.0,0.20689335]
["bitfinex-derivatives","BTCF0:USTF0",1768727685606,0.010501,95259.0,95241.0,0.09146603]
["bitfinex-derivatives","BTCF0:USTF0",1768727686008,0.04123648,95263.0,95249.0,0.10492432]
["bitfinex-derivatives","BTCF0:USTF0",1768727686009,0.14629748,95263.0,95249.0,0.10492432]
["bitfinex-derivatives","BTCF0:USTF0",1768727686303,0.1879559,95263.0,95249.0,0.10492432]
["bitfinex-derivatives","BTCF0:USTF0",1768727687211,0.010501,95260.0,95249.0,0.10492432]
["bitfinex-derivatives","BTCF0:USTF0",1768727690208,0.010501,95260.0,95245.0,0.09146603]
["bitfinex-derivatives","BTCF0:USTF0",1768727690402,0.010501,95260.0,95250.0,0.10492432]
["bitfinex-derivatives","BTCF0:USTF0",1768727690798,0.010501,95260.0,95245.0,0.09146603]
["bitfinex-derivatives","BTCF0:USTF0",1768727691110,0.010501,95257.0,95245.0,0.09146603]
["bitfinex-derivatives","BTCF0:USTF0",1768727691503,0.010501,95257.0,95240.0,0.10492432]
["bitfinex-derivatives","BTCF0:USTF0",1768727693513,0.010501,95254.0,95240.0,0.10492432]
["bitfinex-derivatives","BTCF0:USTF0",1768727695608,0.005566,95254.0,95240.0,0.10492432]
["bitfinex-derivatives","BTCF0:USTF0",1768727695914,0.010501,95255.0,95240.0,0.10492432]
["bitfinex-derivatives","BTCF0:USTF0",1768727698218,0.010501,95255.0,95240.0,0.19659441]
["bitfinex-derivatives","BTCF0:USTF0",1768727698514,0.010501,95255.0,95241.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727699321,0.010502,95253.0,95241.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727699519,0.010501,95256.0,95241.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727700820,0.010501,95259.0,95241.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727701222,0.010501,95256.0,95241.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727706524,0.010502,95254.0,95241.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727707428,0.010501,95257.0,95241.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727707813,0.10492432,95260.0,95241.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727708926,0.010501,95259.0,95241.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727709132,0.10492432,95260.0,95243.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727709722,0.010501,95262.0,95243.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727709929,0.10492432,95260.0,95243.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727710423,0.010501,95262.0,95245.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727710624,0.10492432,95260.0,95245.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727710927,0.010501,95259.0,95245.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727711727,0.010501,95257.0,95245.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727711925,0.010501,95257.0,95240.0,0.10492432]
["bitfinex-derivatives","BTCF0:USTF0",1768727712129,0.010501,95257.0,95240.0,0.19659441]
["bitfinex-derivatives","BTCF0:USTF0",1768727712633,0.010501,95257.0,95241.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727716231,0.00015751,95258.0,95241.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727717435,0.00015751,95258.0,95241.0,0.10217309]
["bitfinex-derivatives","BTCF0:USTF0",1768727720132,0.00015751,95258.0,95241.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727720535,0.010501,95257.0,95241.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727728342,0.010501,95255.0,95241.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727731641,0.01065851,95258.0,95241.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727736946,0.010501,95256.0,95241.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727756682,0.00015751,95258.0,95241.0,0.09167009]
["bitfinex-derivatives","BTCF0:USTF0",1768727758484,0.00015751,95258.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768727758784,0.00015751,95258.0,95243.0,0.0957856]
["bitfinex-derivatives","BTCF0:USTF0",1768727761086,0.00015751,95258.0,95243.0,0.1062886]
["bitfinex-derivatives","BTCF0:USTF0",1768727762583,0.00015751,95258.0,95243.0,0.0957856]
["bitfinex-derivatives","BTCF0:USTF0",1768727779494,0.01065851,95258.0,95243.0,0.0957856]
["bitfinex-derivatives","BTCF0:USTF0",1768727779692,0.01065851,95258.0,95243.0,0.02374312]
["bitfinex-derivatives","BTCF0:USTF0",1768727787197,0.00015751,95258.0,95243.0,0.02374312]
["bitfinex-derivatives","BTCF0:USTF0",1768727792797,0.00015751,95258.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727796802,0.04214769,95262.0,95248.0,0.02355548]
["bitfinex-derivatives","BTCF0:USTF0",1768727796994,0.0105,95265.0,95248.0,0.02355548]
["bitfinex-derivatives","BTCF0:USTF0",1768727797195,0.01859221,95262.0,95248.0,0.02355548]
["bitfinex-derivatives","BTCF0:USTF0",1768727797498,0.04214769,95262.0,95248.0,0.02355548]
["bitfinex-derivatives","BTCF0:USTF0",1768727797698,0.010501,95263.0,95248.0,0.02355548]
["bitfinex-derivatives","BTCF0:USTF0",1768727798606,0.09456,95266.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727798899,0.09456,95268.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727802509,0.09456,95268.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727804103,0.09456,95268.0,95252.0,0.06133227]
["bitfinex-derivatives","BTCF0:USTF0",1768727805411,0.09456,95268.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727805908,0.09456,95268.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727809408,0.09456,95268.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727810008,0.18753482,95268.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727810208,0.09297482,95267.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727811912,0.0105,95266.0,95251.0,0.04978964]
["bitfinex-derivatives","BTCF0:USTF0",1768727812410,0.10160871,95266.0,95251.0,0.04978964]
["bitfinex-derivatives","BTCF0:USTF0",1768727813114,0.10160871,95266.0,95250.0,0.10490421]
["bitfinex-derivatives","BTCF0:USTF0",1768727813813,0.10160871,95266.0,95251.0,0.05060148]
["bitfinex-derivatives","BTCF0:USTF0",1768727814212,0.10160871,95266.0,95250.0,0.10490421]
["bitfinex-derivatives","BTCF0:USTF0",1768727814515,0.10160871,95266.0,95250.0,0.15500803]
["bitfinex-derivatives","BTCF0:USTF0",1768727815410,0.09110871,95266.0,95250.0,0.15500803]
["bitfinex-derivatives","BTCF0:USTF0",1768727815612,0.09110871,95266.0,95250.0,0.10490421]
["bitfinex-derivatives","BTCF0:USTF0",1768727816416,0.09110871,95266.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727816607,0.09110871,95266.0,95250.0,0.10490421]
["bitfinex-derivatives","BTCF0:USTF0",1768727817610,0.09110871,95266.0,95250.0,0.04894944]
["bitfinex-derivatives","BTCF0:USTF0",1768727817810,0.09110871,95266.0,95250.0,0.15385365]
["bitfinex-derivatives","BTCF0:USTF0",1768727818915,0.09110871,95266.0,95250.0,0.10490421]
["bitfinex-derivatives","BTCF0:USTF0",1768727819116,0.09110871,95266.0,95250.0,0.15406624]
["bitfinex-derivatives","BTCF0:USTF0",1768727820117,0.09110871,95266.0,95250.0,0.04916203]
["bitfinex-derivatives","BTCF0:USTF0",1768727820315,0.09110871,95266.0,95250.0,0.10490421]
["bitfinex-derivatives","BTCF0:USTF0",1768727820619,0.09110871,95266.0,95250.0,0.15386223]
["bitfinex-derivatives","BTCF0:USTF0",1768727821317,0.09110871,95266.0,95250.0,0.15471659]
["bitfinex-derivatives","BTCF0:USTF0",1768727822616,0.09110871,95266.0,95250.0,0.10490421]
["bitfinex-derivatives","BTCF0:USTF0",1768727823417,0.09110871,95266.0,95250.0,0.15534504]
["bitfinex-derivatives","BTCF0:USTF0",1768727823623,0.09110871,95266.0,95250.0,0.10490421]
["bitfinex-derivatives","BTCF0:USTF0",1768727823816,0.09110871,95266.0,95250.0,0.15421887]
["bitfinex-derivatives","BTCF0:USTF0",1768727824426,0.10160871,95265.0,95250.0,0.04931466]
["bitfinex-derivatives","BTCF0:USTF0",1768727824721,0.10160871,95265.0,95250.0,0.04937225]
["bitfinex-derivatives","BTCF0:USTF0",1768727825620,0.10160871,95265.0,95245.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768727826223,0.09110871,95259.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727826422,0.09110871,95259.0,95250.0,0.0503205]
["bitfinex-derivatives","BTCF0:USTF0",1768727827221,0.09110871,95259.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727828721,0.09110871,95259.0,95245.0,0.14361316]
["bitfinex-derivatives","BTCF0:USTF0",1768727829320,0.09110871,95259.0,95245.0,0.14476402]
["bitfinex-derivatives","BTCF0:USTF0",1768727829820,0.09110871,95259.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727831127,0.09110871,95259.0,95245.0,0.14471054]
["bitfinex-derivatives","BTCF0:USTF0",1768727832121,0.09110871,95259.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727832426,0.09110871,95259.0,95245.0,0.14529023]
["bitfinex-derivatives","BTCF0:USTF0",1768727833325,0.09110871,95259.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727834025,0.09110871,95259.0,95245.0,0.14419119]
["bitfinex-derivatives","BTCF0:USTF0",1768727834426,0.09110871,95259.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727835424,0.09110871,95259.0,95245.0,0.14475929]
["bitfinex-derivatives","BTCF0:USTF0",1768727835627,0.09110871,95259.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727835924,0.09110871,95258.0,95245.0,0.14539459]
["bitfinex-derivatives","BTCF0:USTF0",1768727837130,0.09110871,95258.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727838516,0.09110871,95258.0,95245.0,0.14450218]
["bitfinex-derivatives","BTCF0:USTF0",1768727838821,0.09110871,95258.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727841428,0.09110871,95258.0,95245.0,0.14474175]
["bitfinex-derivatives","BTCF0:USTF0",1768727841631,0.010501,95261.0,95245.0,0.14474175]
["bitfinex-derivatives","BTCF0:USTF0",1768727841924,0.10490421,95260.0,95245.0,0.14442669]
["bitfinex-derivatives","BTCF0:USTF0",1768727842322,0.09915984,95259.0,95245.0,0.14442669]
["bitfinex-derivatives","BTCF0:USTF0",1768727842718,0.09915984,95259.0,95245.0,0.14521804]
["bitfinex-derivatives","BTCF0:USTF0",1768727844127,0.09915984,95259.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727844329,0.09915984,95259.0,95245.0,0.14506212]
["bitfinex-derivatives","BTCF0:USTF0",1768727845330,0.09915984,95259.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727846621,0.09915984,95259.0,95244.0,0.02829393]
["bitfinex-derivatives","BTCF0:USTF0",1768727851531,0.010501,95260.0,95244.0,0.02829393]
["bitfinex-derivatives","BTCF0:USTF0",1768727853340,0.10965984,95263.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727853540,0.10965984,95263.0,95245.0,0.03879593]
["bitfinex-derivatives","BTCF0:USTF0",1768727856648,0.10965984,95263.0,95245.0,0.08945296]
["bitfinex-derivatives","BTCF0:USTF0",1768727857153,0.09915984,95263.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727857853,0.09915984,95263.0,95247.0,0.06115903]
["bitfinex-derivatives","BTCF0:USTF0",1768727858954,0.09915984,95263.0,95247.0,0.0612936]
["bitfinex-derivatives","BTCF0:USTF0",1768727859451,0.09915984,95263.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727860051,0.09915984,95263.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727860354,0.09915984,95263.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727865950,0.09915984,95263.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727866151,0.09915984,95263.0,95250.0,0.11540621]
["bitfinex-derivatives","BTCF0:USTF0",1768727866350,0.09915984,95263.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727873065,0.09915984,95263.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727873267,0.09915984,95263.0,95251.0,0.06095653]
["bitfinex-derivatives","BTCF0:USTF0",1768727873857,0.09915984,95263.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727876862,0.09915984,95263.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727877173,0.09915984,95263.0,95251.0,0.04940098]
["bitfinex-derivatives","BTCF0:USTF0",1768727877469,0.09915984,95263.0,95243.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727879455,0.09915984,95263.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727880164,0.09915984,95263.0,95243.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727880464,0.09915984,95263.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727881063,0.09915984,95263.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727884974,0.09915984,95263.0,95250.0,0.02829393]
["bitfinex-derivatives","BTCF0:USTF0",1768727885173,0.09915984,95263.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727885375,0.09433743,95262.0,95250.0,0.02829393]
["bitfinex-derivatives","BTCF0:USTF0",1768727886060,0.09433743,95262.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727886760,0.09433743,95262.0,95251.0,0.04977474]
["bitfinex-derivatives","BTCF0:USTF0",1768727886962,0.21398949,95262.0,95250.0,0.02829393]
["bitfinex-derivatives","BTCF0:USTF0",1768727887160,0.09433743,95261.0,95251.0,0.04977474]
["bitfinex-derivatives","BTCF0:USTF0",1768727888359,0.09433743,95261.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727889076,4.3e-07,95261.0,95251.0,0.07736612]
["bitfinex-derivatives","BTCF0:USTF0",1768727889275,4.3e-07,95261.0,95251.0,0.02829393]
["bitfinex-derivatives","BTCF0:USTF0",1768727889574,4.3e-07,95261.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727890567,0.11965206,95266.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727892479,0.09433743,95265.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727894363,0.21398949,95265.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727895067,0.09433743,95264.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727897784,0.09433743,95264.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727897785,4.3e-07,95264.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727898078,0.12196132,95269.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727898484,0.12196132,95269.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727898877,0.12196132,95269.0,95249.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727899185,0.12196132,95269.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727899782,0.12196132,95269.0,95251.0,0.04936841]
["bitfinex-derivatives","BTCF0:USTF0",1768727899981,0.11965206,95267.0,95249.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727900172,0.11965206,95267.0,95249.0,0.14392841]
["bitfinex-derivatives","BTCF0:USTF0",1768727900587,0.21398949,95267.0,95261.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727901281,0.21398949,95267.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727903277,0.11395673,95266.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727904682,0.2136596,95266.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727908285,0.00230926,95269.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727908486,0.00230926,95269.0,95250.0,0.08647136]
["bitfinex-derivatives","BTCF0:USTF0",1768727908487,0.00230926,95269.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727908681,0.11626599,95269.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727908881,0.21596886,95269.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727909082,0.11395673,95267.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727909282,0.11395673,95265.0,95250.0,0.04909606]
["bitfinex-derivatives","BTCF0:USTF0",1768727909485,0.11395673,95265.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727909683,0.2136596,95264.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727909875,0.11395673,95262.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727910081,0.2136596,95262.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727912789,0.2136596,95262.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727912994,0.11395673,95261.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727916591,0.11395673,95261.0,95250.0,0.05956935]
["bitfinex-derivatives","BTCF0:USTF0",1768727916993,0.11395673,95261.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727917189,0.11395673,95261.0,95250.0,0.05956935]
["bitfinex-derivatives","BTCF0:USTF0",1768727917789,0.20692274,95261.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727919094,0.20692274,95261.0,95250.0,0.06005298]
["bitfinex-derivatives","BTCF0:USTF0",1768727919293,0.20692274,95261.0,95250.0,0.04955098]
["bitfinex-derivatives","BTCF0:USTF0",1768727919497,0.11053657,95255.0,95249.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727919689,0.20350258,95254.0,95246.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727919893,0.20350258,95254.0,95246.0,0.14501951]
["bitfinex-derivatives","BTCF0:USTF0",1768727920189,0.11053657,95253.0,95246.0,0.14501951]
["bitfinex-derivatives","BTCF0:USTF0",1768727920492,0.11053657,95253.0,95246.0,0.04947503]
["bitfinex-derivatives","BTCF0:USTF0",1768727920994,0.11053657,95253.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768727922097,0.11053657,95251.0,95238.0,0.12285393]
["bitfinex-derivatives","BTCF0:USTF0",1768727922301,0.11053657,95251.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768727922490,0.11053657,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768727922690,0.11053657,95257.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727923000,0.11053657,95257.0,95245.0,0.03881992]
["bitfinex-derivatives","BTCF0:USTF0",1768727923193,0.11053657,95257.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727923497,0.11053657,95256.0,95245.0,0.02831792]
["bitfinex-derivatives","BTCF0:USTF0",1768727924199,0.11053657,95256.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727929501,0.11053657,95256.0,95244.0,0.02831792]
["bitfinex-derivatives","BTCF0:USTF0",1768727934106,0.11744386,95260.0,95244.0,0.02831792]
["bitfinex-derivatives","BTCF0:USTF0",1768727934495,0.11744386,95259.0,95244.0,0.02831792]
["bitfinex-derivatives","BTCF0:USTF0",1768727935095,0.11744386,95258.0,95244.0,0.02831792]
["bitfinex-derivatives","BTCF0:USTF0",1768727936400,0.11744386,95258.0,95247.0,0.02831792]
["bitfinex-derivatives","BTCF0:USTF0",1768727936601,0.20799397,95258.0,95247.0,0.02831792]
["bitfinex-derivatives","BTCF0:USTF0",1768727936815,0.11744386,95257.0,95247.0,0.02831792]
["bitfinex-derivatives","BTCF0:USTF0",1768727943415,0.09788784,95251.0,95240.0,0.15440037]
["bitfinex-derivatives","BTCF0:USTF0",1768727943616,0.07432408,95250.0,95239.0,0.03881968]
["bitfinex-derivatives","BTCF0:USTF0",1768727943915,0.07432408,95250.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768727944116,0.010501,95257.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768727944506,0.10491702,95260.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768727944807,0.010501,95261.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768727945007,0.10491702,95260.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768727945919,0.010501,95259.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768727946317,0.09456,95267.0,95239.0,0.03881968]
["bitfinex-derivatives","BTCF0:USTF0",1768727946318,0.010501,95256.0,95239.0,0.03881968]
["bitfinex-derivatives","BTCF0:USTF0",1768727946518,0.11541802,95260.0,95240.0,0.16463544]
["bitfinex-derivatives","BTCF0:USTF0",1768727947020,0.11541802,95260.0,95240.0,0.11542002]
["bitfinex-derivatives","BTCF0:USTF0",1768727947521,0.11541802,95260.0,95240.0,0.16438077]
["bitfinex-derivatives","BTCF0:USTF0",1768727949026,0.11541802,95260.0,95240.0,0.11542002]
["bitfinex-derivatives","BTCF0:USTF0",1768727949227,0.11541802,95260.0,95240.0,0.16588414]
["bitfinex-derivatives","BTCF0:USTF0",1768727949924,0.010501,95258.0,95240.0,0.16588414]
["bitfinex-derivatives","BTCF0:USTF0",1768727950125,0.010501,95258.0,95240.0,0.16581499]
["bitfinex-derivatives","BTCF0:USTF0",1768727950525,0.010501,95258.0,95240.0,0.11542002]
["bitfinex-derivatives","BTCF0:USTF0",1768727950717,0.010501,95258.0,95240.0,0.16581499]
["bitfinex-derivatives","BTCF0:USTF0",1768727951530,0.010501,95258.0,95240.0,0.11542002]
["bitfinex-derivatives","BTCF0:USTF0",1768727952528,0.010501,95258.0,95240.0,0.16456664]
["bitfinex-derivatives","BTCF0:USTF0",1768727952728,0.010501,95258.0,95241.0,0.09153925]
["bitfinex-derivatives","BTCF0:USTF0",1768727953119,0.010501,95258.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768727953520,0.10491702,95260.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768727953930,0.10491702,95260.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727954633,0.09456,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727954932,0.10491702,95260.0,95243.0,0.09153925]
["bitfinex-derivatives","BTCF0:USTF0",1768727955225,0.09456,95261.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727955823,0.09456,95261.0,95247.0,0.09153925]
["bitfinex-derivatives","BTCF0:USTF0",1768727956426,0.09456,95261.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727956819,0.09456,95261.0,95247.0,0.09153925]
["bitfinex-derivatives","BTCF0:USTF0",1768727957429,0.09456,95261.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768727959533,0.09456,95261.0,95250.0,0.10491702]
["bitfinex-derivatives","BTCF0:USTF0",1768727959732,0.09456,95261.0,95250.0,0.11541902]
["bitfinex-derivatives","BTCF0:USTF0",1768727960426,0.0105,95268.0,95251.0,0.09153925]
["bitfinex-derivatives","BTCF0:USTF0",1768727960627,0.0105,95271.0,95258.0,0.10491702]
["bitfinex-derivatives","BTCF0:USTF0",1768727960829,0.09686926,95269.0,95253.0,0.09153925]
["bitfinex-derivatives","BTCF0:USTF0",1768727967546,0.10736926,95269.0,95253.0,0.09153925]
["bitfinex-derivatives","BTCF0:USTF0",1768727968530,0.09686926,95269.0,95253.0,0.09153925]
["bitfinex-derivatives","BTCF0:USTF0",1768727969138,0.10736926,95269.0,95253.0,0.09153925]
["bitfinex-derivatives","BTCF0:USTF0",1768727972048,0.09686926,95269.0,95257.0,0.09156813]
["bitfinex-derivatives","BTCF0:USTF0",1768727973150,0.09686926,95269.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768727976347,0.09686926,95269.0,95256.0,0.10241159]
["bitfinex-derivatives","BTCF0:USTF0",1768727976658,0.00230926,95269.0,95259.0,0.10491702]
["bitfinex-derivatives","BTCF0:USTF0",1768727977754,0.00230926,95269.0,95256.0,0.10241159]
["bitfinex-derivatives","BTCF0:USTF0",1768727977956,0.00230926,95269.0,95256.0,0.09191059]
["bitfinex-derivatives","BTCF0:USTF0",1768727983763,0.00230926,95269.0,95256.0,0.10241159]
["bitfinex-derivatives","BTCF0:USTF0",1768727987869,0.00230926,95269.0,95256.0,0.09191059]
["bitfinex-derivatives","BTCF0:USTF0",1768727992473,0.00230926,95269.0,95256.0,0.10241159]
["bitfinex-derivatives","BTCF0:USTF0",1768727992671,0.00230926,95269.0,95257.0,0.10817854]
["bitfinex-derivatives","BTCF0:USTF0",1768727993275,0.00230926,95269.0,95258.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768727997367,0.00230926,95269.0,95259.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728000679,0.00230926,95269.0,95259.0,0.20772655]
["bitfinex-derivatives","BTCF0:USTF0",1768728001383,0.00230926,95269.0,95260.0,0.20772655]
["bitfinex-derivatives","BTCF0:USTF0",1768728001570,0.09456,95272.0,95261.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728003472,0.09456,95272.0,95263.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728003771,0.09456,95272.0,95265.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728003972,0.09456,95272.0,95265.0,0.01680183]
["bitfinex-derivatives","BTCF0:USTF0",1768728013381,0.09456,95272.0,95261.0,0.10817854]
["bitfinex-derivatives","BTCF0:USTF0",1768728013587,0.09456,95272.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728013986,0.0105,95271.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728016591,0.010499,95274.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728017292,0.0418561,95275.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728018592,0.09456,95276.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728018889,0.010499,95275.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728019194,0.05174536,95275.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728020094,0.05284598,95275.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728020794,0.04234698,95275.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728021292,0.04223961,95275.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728021591,0.09456,95276.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728021895,0.04223961,95275.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728022392,0.05150778,95275.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728023382,0.05178075,95275.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728024589,0.010499,95275.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728024797,0.05176751,95275.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728025795,0.010499,95275.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728025992,0.05175931,95275.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728027498,0.05246494,95275.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728027685,0.010499,95275.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728028385,0.05246494,95275.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728028989,0.04196594,95275.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728029194,0.09456,95276.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728030095,0.13694968,95276.0,95260.0,0.09954801]
["bitfinex-derivatives","BTCF0:USTF0",1768728030392,0.13694968,95276.0,95261.0,0.09291483]
["bitfinex-derivatives","BTCF0:USTF0",1768728030784,0.09456,95276.0,95261.0,0.09291483]
["bitfinex-derivatives","BTCF0:USTF0",1768728031095,0.13684741,95276.0,95261.0,0.09291483]
["bitfinex-derivatives","BTCF0:USTF0",1768728032096,0.09456,95276.0,95261.0,0.09291483]
["bitfinex-derivatives","BTCF0:USTF0",1768728033790,0.13642168,95276.0,95261.0,0.09291483]
["bitfinex-derivatives","BTCF0:USTF0",1768728033990,0.09456,95276.0,95261.0,0.09291483]
["bitfinex-derivatives","BTCF0:USTF0",1768728034393,0.13667655,95276.0,95261.0,0.09291483]
["bitfinex-derivatives","BTCF0:USTF0",1768728034899,0.09456,95276.0,95261.0,0.09291483]
["bitfinex-derivatives","BTCF0:USTF0",1768728043504,0.09456,95275.0,95261.0,0.09291483]
["bitfinex-derivatives","BTCF0:USTF0",1768728045513,0.09456,95275.0,95264.0,0.09228336]
["bitfinex-derivatives","BTCF0:USTF0",1768728045803,0.09456,95275.0,95266.0,0.09228336]
["bitfinex-derivatives","BTCF0:USTF0",1768728048309,0.09456,95275.0,95268.0,0.09228336]
["bitfinex-derivatives","BTCF0:USTF0",1768728049899,0.09456,95275.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768728052106,0.09456,95275.0,95268.0,0.09228336]
["bitfinex-derivatives","BTCF0:USTF0",1768728053015,0.09456,95275.0,95267.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768728056509,0.09456,95275.0,95262.0,0.20656274]
["bitfinex-derivatives","BTCF0:USTF0",1768728056816,0.09456,95275.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768728059812,0.09456,95275.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768728066418,0.09456,95278.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768728066619,0.09456,95278.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768728068314,0.09456,95278.0,95267.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768728068510,0.09456,95278.0,95266.0,0.02832336]
["bitfinex-derivatives","BTCF0:USTF0",1768728068711,0.09456,95278.0,95265.0,0.02832336]
["bitfinex-derivatives","BTCF0:USTF0",1768728069419,0.09456,95278.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768728072026,0.09456,95278.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768728072220,0.09456,95278.0,95266.0,0.02832336]
["bitfinex-derivatives","BTCF0:USTF0",1768728072924,0.13788336,95288.0,95258.0,0.05662612]
["bitfinex-derivatives","BTCF0:USTF0",1768728072925,0.01040661,95290.0,95277.0,0.20656274]
["bitfinex-derivatives","BTCF0:USTF0",1768728073225,0.5,95300.0,95283.0,0.20656274]
["bitfinex-derivatives","BTCF0:USTF0",1768728073226,0.010497,95297.0,95283.0,0.20656274]
["bitfinex-derivatives","BTCF0:USTF0",1768728073427,0.01027548,95297.0,95280.0,0.02832336]
["bitfinex-derivatives","BTCF0:USTF0",1768728073611,1.40512,95298.0,95279.0,0.02832336]
["bitfinex-derivatives","BTCF0:USTF0",1768728073811,0.10487665,95290.0,95280.0,0.02832336]
["bitfinex-derivatives","BTCF0:USTF0",1768728074025,1.40512,95298.0,95280.0,0.02832336]
["bitfinex-derivatives","BTCF0:USTF0",1768728074232,0.10487665,95290.0,95279.0,0.02832336]
["bitfinex-derivatives","BTCF0:USTF0",1768728074524,0.10487665,95290.0,95278.0,0.11586846]
["bitfinex-derivatives","BTCF0:USTF0",1768728074525,0.10487665,95290.0,95278.0,0.14419182]
["bitfinex-derivatives","BTCF0:USTF0",1768728074726,0.10487665,95290.0,95278.0,0.02832336]
["bitfinex-derivatives","BTCF0:USTF0",1768728075326,0.0015176,95286.0,95277.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768728075524,1.40512,95298.0,95263.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768728075525,0.0015176,95280.0,95263.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768728075726,0.0015176,95279.0,95259.0,0.10119528]
["bitfinex-derivatives","BTCF0:USTF0",1768728075924,0.0015176,95279.0,95259.0,0.19575528]
["bitfinex-derivatives","BTCF0:USTF0",1768728076121,0.10487665,95270.0,95254.0,0.05662612]
["bitfinex-derivatives","BTCF0:USTF0",1768728076321,0.0083793,95269.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768728076924,0.0083793,95274.0,95254.0,0.21706374]
["bitfinex-derivatives","BTCF0:USTF0",1768728077327,0.10487665,95270.0,95254.0,0.21706374]
["bitfinex-derivatives","BTCF0:USTF0",1768728078027,0.0083793,95274.0,95254.0,0.21706374]
["bitfinex-derivatives","BTCF0:USTF0",1768728078220,0.0083793,95274.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768728078420,0.10487665,95270.0,95256.0,0.21706374]
["bitfinex-derivatives","BTCF0:USTF0",1768728078825,0.10487665,95270.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768728079029,0.10487665,95270.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768728079230,0.09456,95275.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768728079429,0.10487665,95270.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768728080235,0.09456,95275.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768728081032,0.09456,95275.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768728081630,0.010498,95285.0,95267.0,0.20656274]
["bitfinex-derivatives","BTCF0:USTF0",1768728081835,0.09456,95285.0,95267.0,0.20656274]
["bitfinex-derivatives","BTCF0:USTF0",1768728082539,0.09456,95285.0,95278.0,0.21425816]
["bitfinex-derivatives","BTCF0:USTF0",1768728082738,0.02126825,95297.0,95278.0,0.21425816]
["bitfinex-derivatives","BTCF0:USTF0",1768728083035,1.40504,95296.0,95278.0,0.21425816]
["bitfinex-derivatives","BTCF0:USTF0",1768728083236,1.40504,95296.0,95278.0,0.09824856]
["bitfinex-derivatives","BTCF0:USTF0",1768728083439,0.10487665,95290.0,95278.0,0.09824856]
["bitfinex-derivatives","BTCF0:USTF0",1768728084438,0.10487665,95290.0,95274.0,0.1265086]
["bitfinex-derivatives","BTCF0:USTF0",1768728084635,1.40504,95296.0,95275.0,0.02879972]
["bitfinex-derivatives","BTCF0:USTF0",1768728084832,1.40504,95296.0,95276.0,0.02879972]
["bitfinex-derivatives","BTCF0:USTF0",1768728085133,0.10487665,95290.0,95277.0,0.02879972]
["bitfinex-derivatives","BTCF0:USTF0",1768728085337,0.010497,95295.0,95278.0,0.02879753]
["bitfinex-derivatives","BTCF0:USTF0",1768728085637,0.010497,95295.0,95274.0,0.1160096]
["bitfinex-derivatives","BTCF0:USTF0",1768728085833,0.010497,95295.0,95275.0,0.02879749]
["bitfinex-derivatives","BTCF0:USTF0",1768728086040,0.10487665,95290.0,95276.0,0.02879749]
["bitfinex-derivatives","BTCF0:USTF0",1768728086246,0.10487665,95290.0,95277.0,0.02879749]
["bitfinex-derivatives","BTCF0:USTF0",1768728086447,0.10487665,95290.0,95278.0,0.02879749]
["bitfinex-derivatives","BTCF0:USTF0",1768728086650,0.10487665,95290.0,95279.0,0.24305215]
["bitfinex-derivatives","BTCF0:USTF0",1768728086947,0.10487665,95290.0,95280.0,0.02879399]
["bitfinex-derivatives","BTCF0:USTF0",1768728087148,0.10487665,95290.0,95281.0,0.02879399]
["bitfinex-derivatives","BTCF0:USTF0",1768728087351,0.10487665,95291.0,95279.0,0.09824856]
["bitfinex-derivatives","BTCF0:USTF0",1768728087648,0.010497,95295.0,95280.0,0.02879143]
["bitfinex-derivatives","BTCF0:USTF0",1768728087849,1.40504,95296.0,95281.0,0.02879117]
["bitfinex-derivatives","BTCF0:USTF0",1768728088050,0.10487665,95290.0,95279.0,0.09824856]
["bitfinex-derivatives","BTCF0:USTF0",1768728088235,0.10487665,95290.0,95280.0,0.02879102]
["bitfinex-derivatives","BTCF0:USTF0",1768728088439,1.40504,95296.0,95281.0,0.02879102]
["bitfinex-derivatives","BTCF0:USTF0",1768728088746,1.40504,95296.0,95279.0,0.09824856]
["bitfinex-derivatives","BTCF0:USTF0",1768728088939,1.3104,95295.0,95280.0,0.02878866]
["bitfinex-derivatives","BTCF0:USTF0",1768728089147,1.40492,95295.0,95281.0,0.02878866]
["bitfinex-derivatives","BTCF0:USTF0",1768728089450,1.40492,95295.0,95280.0,0.21425816]
["bitfinex-derivatives","BTCF0:USTF0",1768728089742,0.01077125,95297.0,95282.0,0.22475616]
["bitfinex-derivatives","BTCF0:USTF0",1768728090050,0.09452,95298.0,95282.0,0.22475616]
["bitfinex-derivatives","BTCF0:USTF0",1768728090252,0.09452,95298.0,95283.0,0.02878424]
["bitfinex-derivatives","BTCF0:USTF0",1768728090446,0.09452,95298.0,95282.0,0.22475616]
["bitfinex-derivatives","BTCF0:USTF0",1768728090649,0.09452,95298.0,95283.0,0.02878165]
["bitfinex-derivatives","BTCF0:USTF0",1768728090842,0.09452,95298.0,95282.0,0.22475616]
["bitfinex-derivatives","BTCF0:USTF0",1768728091149,0.09452,95298.0,95283.0,0.02878105]
["bitfinex-derivatives","BTCF0:USTF0",1768728091346,0.09452,95298.0,95282.0,0.22475616]
["bitfinex-derivatives","BTCF0:USTF0",1768728091542,0.09452,95298.0,95284.0,0.21425816]
["bitfinex-derivatives","BTCF0:USTF0",1768728091946,0.09452,95298.0,95288.0,0.21425816]
["bitfinex-derivatives","BTCF0:USTF0",1768728092542,0.09452,95298.0,95288.0,0.09824856]
["bitfinex-derivatives","BTCF0:USTF0",1768728093542,0.09452,95298.0,95284.0,0.1265076]
["bitfinex-derivatives","BTCF0:USTF0",1768728094051,0.09452,95298.0,95285.0,0.21425816]
["bitfinex-derivatives","BTCF0:USTF0",1768728094644,0.09452,95298.0,95286.0,0.21425816]
["bitfinex-derivatives","BTCF0:USTF0",1768728095745,0.5,95300.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728095940,0.5,95300.0,95288.0,0.21855638]
["bitfinex-derivatives","BTCF0:USTF0",1768728096145,0.5,95300.0,95290.0,0.10487665]
["bitfinex-derivatives","BTCF0:USTF0",1768728096347,0.32946977,95300.0,95290.0,0.31293503]
["bitfinex-derivatives","BTCF0:USTF0",1768728096546,0.32946977,95300.0,95290.0,0.20805838]
["bitfinex-derivatives","BTCF0:USTF0",1768728096746,0.32946977,95300.0,95290.0,0.31293503]
["bitfinex-derivatives","BTCF0:USTF0",1768728096956,0.32946977,95300.0,95290.0,0.20805838]
["bitfinex-derivatives","BTCF0:USTF0",1768728097252,0.32946977,95300.0,95293.0,0.20805838]
["bitfinex-derivatives","BTCF0:USTF0",1768728097557,0.32946977,95300.0,95294.0,0.09823242]
["bitfinex-derivatives","BTCF0:USTF0",1768728097760,0.08946977,95300.0,95294.0,0.20805838]
["bitfinex-derivatives","BTCF0:USTF0",1768728097949,0.08946977,95300.0,95294.0,0.09823242]
["bitfinex-derivatives","BTCF0:USTF0",1768728098448,0.08946977,95300.0,95290.0,0.10487665]
["bitfinex-derivatives","BTCF0:USTF0",1768728098647,0.08946977,95300.0,95291.0,0.02874617]
["bitfinex-derivatives","BTCF0:USTF0",1768728098848,0.08946977,95300.0,95290.0,0.10487665]
["bitfinex-derivatives","BTCF0:USTF0",1768728099051,0.08946977,95300.0,95291.0,0.02874596]
["bitfinex-derivatives","BTCF0:USTF0",1768728099250,0.08946977,95300.0,95290.0,0.10487665]
["bitfinex-derivatives","BTCF0:USTF0",1768728099450,0.08946977,95300.0,95291.0,0.02874353]
["bitfinex-derivatives","BTCF0:USTF0",1768728099651,0.08946977,95300.0,95289.0,0.09823242]
["bitfinex-derivatives","BTCF0:USTF0",1768728099850,0.08946977,95300.0,95290.0,0.0287435]
["bitfinex-derivatives","BTCF0:USTF0",1768728100048,0.08946977,95300.0,95291.0,0.0287435]
["bitfinex-derivatives","BTCF0:USTF0",1768728100247,0.08946977,95300.0,95289.0,0.09823242]
["bitfinex-derivatives","BTCF0:USTF0",1768728100456,0.08946977,95300.0,95290.0,0.0287417]
["bitfinex-derivatives","BTCF0:USTF0",1768728100658,0.08946977,95300.0,95291.0,0.0287417]
["bitfinex-derivatives","BTCF0:USTF0",1768728100955,0.08946977,95300.0,95289.0,0.09823242]
["bitfinex-derivatives","BTCF0:USTF0",1768728101152,0.08946977,95300.0,95290.0,0.0287417]
["bitfinex-derivatives","BTCF0:USTF0",1768728101353,0.08946977,95300.0,95291.0,0.0287417]
["bitfinex-derivatives","BTCF0:USTF0",1768728101654,0.08946977,95300.0,95291.0,0.09823242]
["bitfinex-derivatives","BTCF0:USTF0",1768728102044,0.08451854,95300.0,95293.0,0.10982596]
["bitfinex-derivatives","BTCF0:USTF0",1768728102257,0.0023084,95304.0,95294.0,0.09823242]
["bitfinex-derivatives","BTCF0:USTF0",1768728102558,0.0023084,95304.0,95295.0,0.20805838]
["bitfinex-derivatives","BTCF0:USTF0",1768728103060,0.0023084,95304.0,95290.0,0.20805838]
["bitfinex-derivatives","BTCF0:USTF0",1768728103259,0.0023084,95304.0,95290.0,0.31293503]
["bitfinex-derivatives","BTCF0:USTF0",1768728103558,0.0023084,95304.0,95291.0,0.09823242]
["bitfinex-derivatives","BTCF0:USTF0",1768728106053,0.14159912,95307.0,95291.0,0.09823242]
["bitfinex-derivatives","BTCF0:USTF0",1768728107365,0.10487665,95301.0,95284.0,0.19275242]
["bitfinex-derivatives","BTCF0:USTF0",1768728107559,0.10487665,95301.0,95285.0,0.02872966]
["bitfinex-derivatives","BTCF0:USTF0",1768728107760,0.21711206,95301.0,95284.0,0.19275242]
["bitfinex-derivatives","BTCF0:USTF0",1768728108061,0.10487665,95300.0,95284.0,0.19275242]
["bitfinex-derivatives","BTCF0:USTF0",1768728108262,0.10487665,95300.0,95285.0,0.02873384]
["bitfinex-derivatives","BTCF0:USTF0",1768728108563,0.11223541,95301.0,95284.0,0.19275242]
["bitfinex-derivatives","BTCF0:USTF0",1768728108861,0.10487665,95300.0,95285.0,0.02873355]
["bitfinex-derivatives","BTCF0:USTF0",1768728109061,0.10487665,95300.0,95284.0,0.19275242]
["bitfinex-derivatives","BTCF0:USTF0",1768728109256,0.10487665,95300.0,95285.0,0.02873367]
["bitfinex-derivatives","BTCF0:USTF0",1768728109456,0.10487665,95300.0,95284.0,0.19275242]
["bitfinex-derivatives","BTCF0:USTF0",1768728109657,0.10487665,95300.0,95285.0,0.02873803]
["bitfinex-derivatives","BTCF0:USTF0",1768728109858,0.10487665,95300.0,95284.0,0.19275242]
["bitfinex-derivatives","BTCF0:USTF0",1768728110057,0.10487665,95300.0,95285.0,0.02873805]
["bitfinex-derivatives","BTCF0:USTF0",1768728110258,0.10487665,95300.0,95286.0,0.02874362]
["bitfinex-derivatives","BTCF0:USTF0",1768728110460,0.10487665,95300.0,95284.0,0.19275242]
["bitfinex-derivatives","BTCF0:USTF0",1768728110660,0.10487665,95300.0,95285.0,0.02874372]
["bitfinex-derivatives","BTCF0:USTF0",1768728110861,0.11223541,95299.0,95286.0,0.02874372]
["bitfinex-derivatives","BTCF0:USTF0",1768728111160,0.11223541,95299.0,95280.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768728111355,0.11223541,95299.0,95281.0,0.02875263]
["bitfinex-derivatives","BTCF0:USTF0",1768728111552,0.11223541,95299.0,95282.0,0.02875263]
["bitfinex-derivatives","BTCF0:USTF0",1768728111758,0.11223541,95299.0,95283.0,0.02875263]
["bitfinex-derivatives","BTCF0:USTF0",1768728111956,0.11223541,95299.0,95284.0,0.02875263]
["bitfinex-derivatives","BTCF0:USTF0",1768728112154,0.11335681,95297.0,95280.0,0.0880034]
["bitfinex-derivatives","BTCF0:USTF0",1768728112459,0.11335681,95297.0,95275.0,0.12032496]
["bitfinex-derivatives","BTCF0:USTF0",1768728112460,0.11335681,95287.0,95270.0,0.05662612]
["bitfinex-derivatives","BTCF0:USTF0",1768728112662,0.11335681,95287.0,95269.0,0.05893538]
["bitfinex-derivatives","BTCF0:USTF0",1768728112861,0.11335681,95287.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768728113059,0.11335681,95287.0,95274.0,0.05662612]
["bitfinex-derivatives","BTCF0:USTF0",1768728113364,0.11335681,95287.0,95273.0,0.05662612]
["bitfinex-derivatives","BTCF0:USTF0",1768728113966,0.11335681,95285.0,95273.0,0.05662612]
["bitfinex-derivatives","BTCF0:USTF0",1768728116257,0.11335681,95285.0,95278.0,0.05662612]
["bitfinex-derivatives","BTCF0:USTF0",1768728116967,0.11335681,95285.0,95277.0,0.05662612]
["bitfinex-derivatives","BTCF0:USTF0",1768728117668,0.11335681,95285.0,95284.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768728117868,0.11335681,95285.0,95277.0,0.05662612]
["bitfinex-derivatives","BTCF0:USTF0",1768728118458,0.12385481,95285.0,95277.0,0.05662612]
["bitfinex-derivatives","BTCF0:USTF0",1768728119260,0.12385481,95285.0,95276.0,0.05662612]
["bitfinex-derivatives","BTCF0:USTF0",1768728119860,0.010498,95283.0,95276.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768728120063,0.010499,95279.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768728120263,0.010498,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768728120767,0.22347692,95278.0,95266.0,0.07550831]
["bitfinex-derivatives","BTCF0:USTF0",1768728120974,0.11335681,95275.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768728121763,0.11335681,95281.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768728122164,0.21297792,95281.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768728122359,0.21297792,95280.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768728122561,0.11335681,95276.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768728122963,0.09962111,95279.0,95252.0,0.0613977]
["bitfinex-derivatives","BTCF0:USTF0",1768728122964,0.11335681,95274.0,95252.0,0.0613977]
["bitfinex-derivatives","BTCF0:USTF0",1768728123162,0.21297792,95273.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768728123476,0.11335681,95269.0,95251.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768728123765,0.11335681,95269.0,95249.0,0.09669514]
["bitfinex-derivatives","BTCF0:USTF0",1768728124160,0.11335681,95269.0,95249.0,0.19484587]
["bitfinex-derivatives","BTCF0:USTF0",1768728124364,0.11335681,95269.0,95249.0,0.10046048]
["bitfinex-derivatives","BTCF0:USTF0",1768728124572,0.11335681,95269.0,95249.0,0.21854079]
["bitfinex-derivatives","BTCF0:USTF0",1768728124765,0.11335681,95269.0,95250.0,0.09815073]
["bitfinex-derivatives","BTCF0:USTF0",1768728124971,0.09452,95275.0,95254.0,0.11808031]
["bitfinex-derivatives","BTCF0:USTF0",1768728124972,0.010499,95274.0,95254.0,0.11808031]
["bitfinex-derivatives","BTCF0:USTF0",1768728125174,0.010499,95274.0,95255.0,0.09815073]
["bitfinex-derivatives","BTCF0:USTF0",1768728125367,0.010499,95274.0,95257.0,0.09815073]
["bitfinex-derivatives","BTCF0:USTF0",1768728127370,0.11335681,95276.0,95257.0,0.09815073]
["bitfinex-derivatives","BTCF0:USTF0",1768728128473,0.010499,95272.0,95257.0,0.09815073]
["bitfinex-derivatives","BTCF0:USTF0",1768728128675,0.09452,95271.0,95257.0,0.09815073]
["bitfinex-derivatives","BTCF0:USTF0",1768728128876,0.010499,95272.0,95257.0,0.09815073]
["bitfinex-derivatives","BTCF0:USTF0",1768728129876,0.09452,95271.0,95257.0,0.09815073]
["bitfinex-derivatives","BTCF0:USTF0",1768728130072,0.010499,95272.0,95257.0,0.09815073]
["bitfinex-derivatives","BTCF0:USTF0",1768728131078,0.09452,95271.0,95257.0,0.09815073]
["bitfinex-derivatives","BTCF0:USTF0",1768728131282,0.010499,95272.0,95257.0,0.09815073]
["bitfinex-derivatives","BTCF0:USTF0",1768728131583,0.010499,95272.0,95257.0,0.09322973]
["bitfinex-derivatives","BTCF0:USTF0",1768728131880,0.010499,95272.0,95257.0,0.08830773]
["bitfinex-derivatives","BTCF0:USTF0",1768728132083,0.09452,95271.0,95257.0,0.08830773]
["bitfinex-derivatives","BTCF0:USTF0",1768728132283,0.010499,95272.0,95257.0,0.08830773]
["bitfinex-derivatives","BTCF0:USTF0",1768728132675,0.09452,95271.0,95257.0,0.08830773]
["bitfinex-derivatives","BTCF0:USTF0",1768728132876,0.010499,95272.0,95258.0,0.11808031]
["bitfinex-derivatives","BTCF0:USTF0",1768728133077,0.09452,95271.0,95258.0,0.11808031]
["bitfinex-derivatives","BTCF0:USTF0",1768728133785,0.09452,95271.0,95259.0,0.09815073]
["bitfinex-derivatives","BTCF0:USTF0",1768728135373,0.09452,95271.0,95267.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768728135980,0.0105,95270.0,95267.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768728137081,0.09452,95271.0,95267.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768728137281,0.09452,95271.0,95259.0,0.09815073]
["bitfinex-derivatives","BTCF0:USTF0",1768728140074,0.09452,95271.0,95261.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728140275,0.09452,95271.0,95262.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728141282,0.09452,95271.0,95263.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728141687,0.09452,95271.0,95262.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728142183,0.09452,95270.0,95262.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728142492,0.10974865,95281.0,95262.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728142493,0.010498,95282.0,95268.0,0.03768113]
["bitfinex-derivatives","BTCF0:USTF0",1768728142786,0.09452,95281.0,95268.0,0.13490389]
["bitfinex-derivatives","BTCF0:USTF0",1768728143189,0.09452,95281.0,95268.0,0.09722276]
["bitfinex-derivatives","BTCF0:USTF0",1768728144786,0.010499,95280.0,95268.0,0.09722276]
["bitfinex-derivatives","BTCF0:USTF0",1768728144987,0.09452,95281.0,95268.0,0.09722276]
["bitfinex-derivatives","BTCF0:USTF0",1768728145289,0.105018,95281.0,95268.0,0.09722276]
["bitfinex-derivatives","BTCF0:USTF0",1768728146293,0.09452,95281.0,95268.0,0.09722276]
["bitfinex-derivatives","BTCF0:USTF0",1768728146493,0.00230889,95284.0,95263.0,0.13490389]
["bitfinex-derivatives","BTCF0:USTF0",1768728146494,0.12255554,95284.0,95263.0,0.13490389]
["bitfinex-derivatives","BTCF0:USTF0",1768728146789,0.09452,95283.0,95265.0,0.09722276]
["bitfinex-derivatives","BTCF0:USTF0",1768728146988,0.12255554,95284.0,95266.0,0.09722276]
["bitfinex-derivatives","BTCF0:USTF0",1768728147188,0.09452,95283.0,95268.0,0.09722276]
["bitfinex-derivatives","BTCF0:USTF0",1768728147383,0.01280689,95284.0,95268.0,0.21494546]
["bitfinex-derivatives","BTCF0:USTF0",1768728147587,0.01280689,95284.0,95269.0,0.09722276]
["bitfinex-derivatives","BTCF0:USTF0",1768728147588,0.09452,95283.0,95269.0,0.09722276]
["bitfinex-derivatives","BTCF0:USTF0",1768728147782,0.09452,95282.0,95269.0,0.21494546]
["bitfinex-derivatives","BTCF0:USTF0",1768728148978,0.09452,95282.0,95269.0,0.09722276]
["bitfinex-derivatives","BTCF0:USTF0",1768728151383,0.010498,95281.0,95266.0,0.03768113]
["bitfinex-derivatives","BTCF0:USTF0",1768728153093,0.010498,95281.0,95274.0,0.03768113]
["bitfinex-derivatives","BTCF0:USTF0",1768728153494,0.010498,95281.0,95274.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768728154494,0.010498,95281.0,95269.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728156995,0.09452,95280.0,95269.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728162701,0.01280689,95284.0,95269.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728162890,0.09452,95283.0,95269.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728163087,0.09452,95283.0,95268.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728163795,0.01280689,95284.0,95268.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728164000,0.09452,95283.0,95268.0,0.1506513]
["bitfinex-derivatives","BTCF0:USTF0",1768728164397,0.010498,95282.0,95268.0,0.1506513]
["bitfinex-derivatives","BTCF0:USTF0",1768728165497,0.09452,95283.0,95268.0,0.1506513]
["bitfinex-derivatives","BTCF0:USTF0",1768728169304,0.09452,95283.0,95269.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728170001,0.09452,95283.0,95268.0,0.1506513]
["bitfinex-derivatives","BTCF0:USTF0",1768728170204,0.09452,95283.0,95269.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728170501,0.010498,95282.0,95269.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728171011,0.010499,95280.0,95269.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728171704,0.010499,95280.0,95268.0,0.1506513]
["bitfinex-derivatives","BTCF0:USTF0",1768728173109,0.010499,95280.0,95268.0,0.0941851]
["bitfinex-derivatives","BTCF0:USTF0",1768728174101,0.105018,95283.0,95268.0,0.0941851]
["bitfinex-derivatives","BTCF0:USTF0",1768728175307,0.1048865,95280.0,95268.0,0.0941851]
["bitfinex-derivatives","BTCF0:USTF0",1768728176410,0.1048865,95280.0,95269.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728177507,0.1048865,95280.0,95268.0,0.1506513]
["bitfinex-derivatives","BTCF0:USTF0",1768728178009,0.1048865,95280.0,95269.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728178409,0.1994065,95280.0,95269.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728183411,0.2099055,95280.0,95273.0,0.0377487]
["bitfinex-derivatives","BTCF0:USTF0",1768728183602,0.105019,95280.0,95273.0,0.0377487]
["bitfinex-derivatives","BTCF0:USTF0",1768728187915,0.105019,95280.0,95269.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728188514,0.105019,95280.0,95268.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728189613,0.010499,95278.0,95268.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728190214,0.010499,95276.0,95268.0,0.0564662]
["bitfinex-derivatives","BTCF0:USTF0",1768728191710,0.010499,95276.0,95260.0,0.07521064]
["bitfinex-derivatives","BTCF0:USTF0",1768728191711,0.12386916,95276.0,95260.0,0.07521064]
["bitfinex-derivatives","BTCF0:USTF0",1768728191910,0.1048865,95270.0,95262.0,0.20991745]
["bitfinex-derivatives","BTCF0:USTF0",1768728192514,0.010499,95279.0,95262.0,0.20991745]
["bitfinex-derivatives","BTCF0:USTF0",1768728195417,0.010499,95279.0,95268.0,0.02831184]
["bitfinex-derivatives","BTCF0:USTF0",1768728196810,0.1048865,95278.0,95268.0,0.02831184]
["bitfinex-derivatives","BTCF0:USTF0",1768728197614,0.1048865,95278.0,95262.0,0.20991745]
["bitfinex-derivatives","BTCF0:USTF0",1768728197813,0.1048865,95272.0,95262.0,0.20991745]
["bitfinex-derivatives","BTCF0:USTF0",1768728199721,0.1048865,95272.0,95262.0,0.09996596]
["bitfinex-derivatives","BTCF0:USTF0",1768728205028,0.010499,95274.0,95262.0,0.09996596]
["bitfinex-derivatives","BTCF0:USTF0",1768728205213,0.1048865,95272.0,95262.0,0.21654696]
["bitfinex-derivatives","BTCF0:USTF0",1768728208723,0.1048865,95272.0,95259.0,0.07521064]
["bitfinex-derivatives","BTCF0:USTF0",1768728208925,0.1048865,95269.0,95257.0,0.07521064]
["bitfinex-derivatives","BTCF0:USTF0",1768728209330,0.1048865,95269.0,95256.0,0.07521064]
["bitfinex-derivatives","BTCF0:USTF0",1768728210928,0.0105,95268.0,95256.0,0.07521064]
["bitfinex-derivatives","BTCF0:USTF0",1768728211125,0.1994065,95280.0,95261.0,0.09182663]
["bitfinex-derivatives","BTCF0:USTF0",1768728211126,0.0105,95271.0,95261.0,0.09182663]
["bitfinex-derivatives","BTCF0:USTF0",1768728211432,0.1048865,95271.0,95263.0,0.09182663]
["bitfinex-derivatives","BTCF0:USTF0",1768728211626,0.09452,95272.0,95264.0,0.05661933]
["bitfinex-derivatives","BTCF0:USTF0",1768728212127,0.0105,95271.0,95264.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768728212732,0.0105,95271.0,95263.0,0.20840763]
["bitfinex-derivatives","BTCF0:USTF0",1768728213122,0.0105,95271.0,95263.0,0.09182663]
["bitfinex-derivatives","BTCF0:USTF0",1768728213323,0.0105,95271.0,95258.0,0.116581]
["bitfinex-derivatives","BTCF0:USTF0",1768728213524,0.1048865,95270.0,95258.0,0.20840763]
["bitfinex-derivatives","BTCF0:USTF0",1768728213830,0.0105,95269.0,95259.0,0.09182663]
["bitfinex-derivatives","BTCF0:USTF0",1768728214131,0.0105,95269.0,95256.0,0.07521064]
["bitfinex-derivatives","BTCF0:USTF0",1768728214326,0.0105,95269.0,95255.0,0.07521064]
["bitfinex-derivatives","BTCF0:USTF0",1768728215427,0.0105,95269.0,95253.0,0.09182663]
["bitfinex-derivatives","BTCF0:USTF0",1768728215625,0.0105,95266.0,95253.0,0.09182663]
["bitfinex-derivatives","BTCF0:USTF0",1768728215826,0.1048865,95263.0,95253.0,0.09182663]
["bitfinex-derivatives","BTCF0:USTF0",1768728216331,0.1048865,95263.0,95246.0,0.21432061]
["bitfinex-derivatives","BTCF0:USTF0",1768728216526,0.12691699,95266.0,95246.0,0.21432061]
["bitfinex-derivatives","BTCF0:USTF0",1768728216734,0.1048865,95260.0,95246.0,0.21432061]
["bitfinex-derivatives","BTCF0:USTF0",1768728217534,0.0105,95266.0,95246.0,0.21432061]
["bitfinex-derivatives","BTCF0:USTF0",1768728217828,0.1048865,95260.0,95249.0,0.09803607]
["bitfinex-derivatives","BTCF0:USTF0",1768728218029,0.0105,95266.0,95252.0,0.09572632]
["bitfinex-derivatives","BTCF0:USTF0",1768728218234,0.1153865,95270.0,95254.0,0.09572632]
["bitfinex-derivatives","BTCF0:USTF0",1768728218435,0.1153865,95270.0,95255.0,0.11859429]
["bitfinex-derivatives","BTCF0:USTF0",1768728226337,0.0105,95267.0,95255.0,0.11859429]
["bitfinex-derivatives","BTCF0:USTF0",1768728227543,0.1153865,95270.0,95255.0,0.11859429]
["bitfinex-derivatives","BTCF0:USTF0",1768728230747,0.1153865,95270.0,95262.0,0.0377584]
["bitfinex-derivatives","BTCF0:USTF0",1768728230937,0.0105,95270.0,95262.0,0.0377584]
["bitfinex-derivatives","BTCF0:USTF0",1768728231336,0.83449489,95339.0,95262.0,0.0377584]
["bitfinex-derivatives","BTCF0:USTF0",1768728231337,0.010499,95273.0,95262.0,0.0377584]
["bitfinex-derivatives","BTCF0:USTF0",1768728231646,0.09452,95272.0,95263.0,0.0377584]
["bitfinex-derivatives","BTCF0:USTF0",1768728231941,0.09452,95271.0,95263.0,0.0377584]
["bitfinex-derivatives","BTCF0:USTF0",1768728233047,0.09452,95271.0,95260.0,0.22348079]
["bitfinex-derivatives","BTCF0:USTF0",1768728233048,0.09452,95271.0,95262.0,0.0377584]
["bitfinex-derivatives","BTCF0:USTF0",1768728233249,0.09452,95271.0,95263.0,0.0377584]
["bitfinex-derivatives","BTCF0:USTF0",1768728233944,0.010499,95274.0,95263.0,0.0377584]
["bitfinex-derivatives","BTCF0:USTF0",1768728234138,0.09456,95273.0,95264.0,0.11710208]
["bitfinex-derivatives","BTCF0:USTF0",1768728234339,0.09456,95272.0,95264.0,0.11710208]
["bitfinex-derivatives","BTCF0:USTF0",1768728235148,0.010499,95276.0,95264.0,0.11710208]
["bitfinex-derivatives","BTCF0:USTF0",1768728235446,0.09456,95275.0,95264.0,0.11710208]
["bitfinex-derivatives","BTCF0:USTF0",1768728235949,0.09456,95275.0,95264.0,0.15486048]
["bitfinex-derivatives","BTCF0:USTF0",1768728236345,0.010499,95276.0,95266.0,0.0377584]
["bitfinex-derivatives","BTCF0:USTF0",1768728236547,0.09456,95275.0,95266.0,0.0377584]
["bitfinex-derivatives","BTCF0:USTF0",1768728237443,0.010499,95274.0,95266.0,0.0377584]
["bitfinex-derivatives","BTCF0:USTF0",1768728240143,0.09456,95275.0,95266.0,0.0377584]
["bitfinex-derivatives","BTCF0:USTF0",1768728242453,0.105059,95275.0,95266.0,0.0377584]
["bitfinex-derivatives","BTCF0:USTF0",1768728243356,0.105059,95275.0,95261.0,0.11710208]
["bitfinex-derivatives","BTCF0:USTF0",1768728243747,0.00015742,95278.0,95264.0,0.09294032]
["bitfinex-derivatives","BTCF0:USTF0",1768728243955,0.09456,95277.0,95266.0,0.09294032]
["bitfinex-derivatives","BTCF0:USTF0",1768728244147,0.09456,95281.0,95270.0,0.09294032]
["bitfinex-derivatives","BTCF0:USTF0",1768728244348,0.09456,95281.0,95271.0,0.11710208]
["bitfinex-derivatives","BTCF0:USTF0",1768728244546,0.010499,95280.0,95271.0,0.11710208]
["bitfinex-derivatives","BTCF0:USTF0",1768728245242,0.010499,95280.0,95270.0,0.09294032]
["bitfinex-derivatives","BTCF0:USTF0",1768728249361,0.010499,95280.0,95268.0,0.11710208]
["bitfinex-derivatives","BTCF0:USTF0",1768728249752,0.09456,95281.0,95268.0,0.11710208]
["bitfinex-derivatives","BTCF0:USTF0",1768728249753,0.010499,95277.0,95268.0,0.11710208]
["bitfinex-derivatives","BTCF0:USTF0",1768728249953,0.010499,95277.0,95265.0,0.09294032]
["bitfinex-derivatives","BTCF0:USTF0",1768728250759,0.010499,95277.0,95265.0,0.2100424]
["bitfinex-derivatives","BTCF0:USTF0",1768728251156,0.010499,95277.0,95266.0,0.11710208]
["bitfinex-derivatives","BTCF0:USTF0",1768728253159,0.010499,95277.0,95266.0,0.15486048]
["bitfinex-derivatives","BTCF0:USTF0",1768728253859,0.010499,95277.0,95265.0,0.09294032]
["bitfinex-derivatives","BTCF0:USTF0",1768728253860,0.010499,95277.0,95267.0,0.15486048]
["bitfinex-derivatives","BTCF0:USTF0",1768728255170,0.010499,95277.0,95268.0,0.0377584]
["bitfinex-derivatives","BTCF0:USTF0",1768728259460,0.010499,95275.0,95268.0,0.0377584]
["bitfinex-derivatives","BTCF0:USTF0",1768728261069,0.010499,95278.0,95268.0,0.0377584]
["bitfinex-derivatives","BTCF0:USTF0",1768728263071,0.010499,95278.0,95267.0,0.15486048]
["bitfinex-derivatives","BTCF0:USTF0",1768728263870,0.010499,95278.0,95268.0,0.0377584]
["bitfinex-derivatives","BTCF0:USTF0",1768728265075,0.010499,95278.0,95268.0,0.14688113]
["bitfinex-derivatives","BTCF0:USTF0",1768728265376,0.09456,95281.0,95268.0,0.14688113]
["bitfinex-derivatives","BTCF0:USTF0",1768728265677,0.010499,95275.0,95267.0,0.03776286]
["bitfinex-derivatives","BTCF0:USTF0",1768728267179,0.010499,95278.0,95267.0,0.03776286]
["bitfinex-derivatives","BTCF0:USTF0",1768728267570,0.010499,95278.0,95267.0,0.14688559]
["bitfinex-derivatives","BTCF0:USTF0",1768728268279,0.010499,95278.0,95268.0,0.10912273]
["bitfinex-derivatives","BTCF0:USTF0",1768728271479,0.105058,95281.0,95268.0,0.10912273]
["bitfinex-derivatives","BTCF0:USTF0",1768728271681,0.105058,95281.0,95269.0,0.10912273]
["bitfinex-derivatives","BTCF0:USTF0",1768728272180,0.010498,95281.0,95269.0,0.10912273]
["bitfinex-derivatives","BTCF0:USTF0",1768728273278,0.010499,95279.0,95269.0,0.10912273]
["bitfinex-derivatives","BTCF0:USTF0",1768728273982,0.00230889,95284.0,95271.0,0.10912273]
["bitfinex-derivatives","BTCF0:USTF0",1768728274180,0.00230889,95284.0,95272.0,0.09066062]
["bitfinex-derivatives","BTCF0:USTF0",1768728274379,0.00230889,95284.0,95273.0,0.10912273]
["bitfinex-derivatives","BTCF0:USTF0",1768728274581,0.00230889,95284.0,95274.0,0.10912273]
["bitfinex-derivatives","BTCF0:USTF0",1768728278987,0.00230889,95284.0,95274.0,0.10912241]
["bitfinex-derivatives","BTCF0:USTF0",1768728281886,0.010498,95283.0,95274.0,0.10912241]
["bitfinex-derivatives","BTCF0:USTF0",1768728282589,0.00230889,95284.0,95274.0,0.10912241]
["bitfinex-derivatives","BTCF0:USTF0",1768728291495,0.00230889,95284.0,95275.0,0.10868838]
["bitfinex-derivatives","BTCF0:USTF0",1768728296197,0.010498,95283.0,95275.0,0.10868838]
["bitfinex-derivatives","BTCF0:USTF0",1768728296392,0.00230889,95284.0,95279.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768728297201,0.00230889,95284.0,95275.0,0.10868838]
["bitfinex-derivatives","BTCF0:USTF0",1768728300199,0.010498,95283.0,95275.0,0.10868838]
["bitfinex-derivatives","BTCF0:USTF0",1768728301201,0.00230889,95284.0,95275.0,0.10868838]
["bitfinex-derivatives","BTCF0:USTF0",1768728301993,0.00230889,95284.0,95276.0,0.11815816]
["bitfinex-derivatives","BTCF0:USTF0",1768728302698,0.010498,95282.0,95276.0,0.11815816]
["bitfinex-derivatives","BTCF0:USTF0",1768728303700,0.00230889,95284.0,95276.0,0.11815816]
["bitfinex-derivatives","BTCF0:USTF0",1768728306904,0.010498,95283.0,95276.0,0.11815816]
["bitfinex-derivatives","BTCF0:USTF0",1768728307896,0.010498,95283.0,95275.0,0.0377717]
["bitfinex-derivatives","BTCF0:USTF0",1768728308601,0.00230889,95284.0,95275.0,0.0377717]
["bitfinex-derivatives","BTCF0:USTF0",1768728311606,0.00230889,95284.0,95275.0,0.15592986]
["bitfinex-derivatives","BTCF0:USTF0",1768728312204,0.00230889,95284.0,95275.0,0.11815816]
["bitfinex-derivatives","BTCF0:USTF0",1768728322317,0.00230889,95284.0,95275.0,0.15592986]
["bitfinex-derivatives","BTCF0:USTF0",1768728323213,0.00230889,95284.0,95276.0,0.11986064]
["bitfinex-derivatives","BTCF0:USTF0",1768728339125,0.01280689,95284.0,95276.0,0.11986064]
["bitfinex-derivatives","BTCF0:USTF0",1768728340828,0.00230889,95284.0,95276.0,0.11986064]
["bitfinex-derivatives","BTCF0:USTF0",1768728341423,0.00230889,95284.0,95276.0,0.21178742]
["bitfinex-derivatives","BTCF0:USTF0",1768728341625,0.00230889,95284.0,95277.0,0.11944547]
["bitfinex-derivatives","BTCF0:USTF0",1768728342231,0.00230889,95284.0,95276.0,0.09192678]
["bitfinex-derivatives","BTCF0:USTF0",1768728344221,0.00230889,95284.0,95277.0,0.11944547]
["bitfinex-derivatives","BTCF0:USTF0",1768728349727,0.00230889,95284.0,95277.0,0.21137225]
["bitfinex-derivatives","BTCF0:USTF0",1768728349930,0.00230889,95284.0,95278.0,0.11944547]
["bitfinex-derivatives","BTCF0:USTF0",1768728356341,0.00230889,95284.0,95280.0,0.02833875]
["bitfinex-derivatives","BTCF0:USTF0",1768728359741,0.00230889,95284.0,95278.0,0.11944547]
["bitfinex-derivatives","BTCF0:USTF0",1768728362325,0.18913673,95356.0,95278.0,0.11944547]
["bitfinex-derivatives","BTCF0:USTF0",1768728362326,0.04175938,95307.0,95283.0,0.09265381]
["bitfinex-derivatives","BTCF0:USTF0",1768728362531,0.10506236,95325.0,95289.0,0.14582959]
["bitfinex-derivatives","BTCF0:USTF0",1768728362532,0.19939476,95310.0,95289.0,0.14582959]
["bitfinex-derivatives","BTCF0:USTF0",1768728362737,0.19939476,95310.0,95289.0,0.10805018]
["bitfinex-derivatives","BTCF0:USTF0",1768728362738,0.010496,95301.0,95289.0,0.10805018]
["bitfinex-derivatives","BTCF0:USTF0",1768728365146,0.010496,95301.0,95293.0,0.03777348]
["bitfinex-derivatives","BTCF0:USTF0",1768728365443,0.010496,95301.0,95291.0,0.10805018]
["bitfinex-derivatives","BTCF0:USTF0",1768728365635,0.010496,95305.0,95291.0,0.10805018]
["bitfinex-derivatives","BTCF0:USTF0",1768728365838,0.010496,95305.0,95291.0,0.14582366]
["bitfinex-derivatives","BTCF0:USTF0",1768728366340,0.010496,95305.0,95291.0,0.10805018]
["bitfinex-derivatives","BTCF0:USTF0",1768728367043,0.010496,95302.0,95291.0,0.10805018]
["bitfinex-derivatives","BTCF0:USTF0",1768728369140,0.04122453,95306.0,95289.0,0.03777348]
["bitfinex-derivatives","BTCF0:USTF0",1768728369347,0.010496,95300.0,95288.0,0.03777348]
["bitfinex-derivatives","BTCF0:USTF0",1768728369546,0.005575,95298.0,95288.0,0.03777348]
["bitfinex-derivatives","BTCF0:USTF0",1768728369748,0.09452,95298.0,95288.0,0.03777348]
["bitfinex-derivatives","BTCF0:USTF0",1768728370045,0.010497,95296.0,95287.0,0.14582366]
["bitfinex-derivatives","BTCF0:USTF0",1768728371035,0.010497,95296.0,95285.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768728371036,0.09452,95298.0,95286.0,0.03777348]
["bitfinex-derivatives","BTCF0:USTF0",1768728371234,0.09452,95298.0,95285.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768728371432,0.04135927,95296.0,95278.0,0.05666022]
["bitfinex-derivatives","BTCF0:USTF0",1768728371735,0.010497,95290.0,95276.0,0.09265381]
["bitfinex-derivatives","BTCF0:USTF0",1768728372934,0.010497,95290.0,95277.0,0.10805018]
["bitfinex-derivatives","BTCF0:USTF0",1768728373336,0.010497,95290.0,95277.0,0.20070399]
["bitfinex-derivatives","BTCF0:USTF0",1768728373636,0.010497,95290.0,95278.0,0.10805018]
["bitfinex-derivatives","BTCF0:USTF0",1768728373832,0.21585825,95290.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768728374037,0.010499,95279.0,95259.0,0.10148576]
["bitfinex-derivatives","BTCF0:USTF0",1768728374237,0.010499,95279.0,95259.0,0.09265381]
["bitfinex-derivatives","BTCF0:USTF0",1768728375240,0.09452,95282.0,95259.0,0.09265381]
["bitfinex-derivatives","BTCF0:USTF0",1768728375442,0.010498,95281.0,95259.0,0.09265381]
["bitfinex-derivatives","BTCF0:USTF0",1768728376036,0.010498,95281.0,95260.0,0.10805018]
["bitfinex-derivatives","BTCF0:USTF0",1768728376345,0.010498,95281.0,95261.0,0.09265381]
["bitfinex-derivatives","BTCF0:USTF0",1768728376539,0.010498,95281.0,95262.0,0.10805018]
["bitfinex-derivatives","BTCF0:USTF0",1768728376745,0.010498,95281.0,95262.0,0.20070399]
["bitfinex-derivatives","BTCF0:USTF0",1768728377146,0.010498,95281.0,95263.0,0.20070399]
["bitfinex-derivatives","BTCF0:USTF0",1768728377346,0.010498,95281.0,95264.0,0.10805018]
["bitfinex-derivatives","BTCF0:USTF0",1768728379050,0.010499,95277.0,95264.0,0.10805018]
["bitfinex-derivatives","BTCF0:USTF0",1768728379349,0.010499,95280.0,95264.0,0.10805018]
["bitfinex-derivatives","BTCF0:USTF0",1768728384353,0.09467742,95282.0,95264.0,0.10805018]
["bitfinex-derivatives","BTCF0:USTF0",1768728384552,0.04162089,95280.0,95264.0,0.10805018]
["bitfinex-derivatives","BTCF0:USTF0",1768728385355,0.04162089,95280.0,95264.0,0.10316318]
["bitfinex-derivatives","BTCF0:USTF0",1768728385557,0.010499,95276.0,95264.0,0.10316318]
["bitfinex-derivatives","BTCF0:USTF0",1768728387755,0.010499,95276.0,95264.0,0.2014133]
["bitfinex-derivatives","BTCF0:USTF0",1768728388360,0.010499,95276.0,95265.0,0.11884198]
["bitfinex-derivatives","BTCF0:USTF0",1768728391258,0.010499,95276.0,95265.0,0.2170921]
["bitfinex-derivatives","BTCF0:USTF0",1768728391454,0.105019,95276.0,95266.0,0.11884198]
["bitfinex-derivatives","BTCF0:USTF0",1768728391763,0.105019,95276.0,95271.0,0.05658554]
["bitfinex-derivatives","BTCF0:USTF0",1768728392058,0.105019,95276.0,95266.0,0.11884198]
["bitfinex-derivatives","BTCF0:USTF0",1768728405260,0.09452,95276.0,95268.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728405464,0.105019,95276.0,95268.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728406166,0.105019,95276.0,95267.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728407266,0.105019,95276.0,95266.0,0.19438894]
["bitfinex-derivatives","BTCF0:USTF0",1768728410166,0.105019,95276.0,95266.0,0.11884198]
["bitfinex-derivatives","BTCF0:USTF0",1768728411569,0.105019,95276.0,95265.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728411767,0.105019,95276.0,95263.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728411972,0.010499,95274.0,95271.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768728412169,0.010499,95274.0,95263.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728413576,0.010499,95274.0,95268.0,0.0378187]
["bitfinex-derivatives","BTCF0:USTF0",1768728414171,0.010499,95274.0,95267.0,0.0378187]
["bitfinex-derivatives","BTCF0:USTF0",1768728414773,0.0105,95272.0,95266.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768728414974,0.0105,95272.0,95253.0,0.11031443]
["bitfinex-derivatives","BTCF0:USTF0",1768728419390,0.10491061,95270.0,95253.0,0.11031443]
["bitfinex-derivatives","BTCF0:USTF0",1768728419877,0.11541061,95270.0,95253.0,0.11031443]
["bitfinex-derivatives","BTCF0:USTF0",1768728420983,0.010501,95262.0,95254.0,0.11031443]
["bitfinex-derivatives","BTCF0:USTF0",1768728421281,0.010501,95262.0,95253.0,0.09045097]
["bitfinex-derivatives","BTCF0:USTF0",1768728421483,0.010501,95262.0,95251.0,0.11031443]
["bitfinex-derivatives","BTCF0:USTF0",1768728421671,0.10491061,95261.0,95251.0,0.11031443]
["bitfinex-derivatives","BTCF0:USTF0",1768728422983,0.10491061,95261.0,95251.0,0.11131443]
["bitfinex-derivatives","BTCF0:USTF0",1768728432197,0.10491061,95261.0,95256.0,0.05668028]
["bitfinex-derivatives","BTCF0:USTF0",1768728432496,0.09452,95264.0,95258.0,0.05668028]
["bitfinex-derivatives","BTCF0:USTF0",1768728432807,0.09452,95264.0,95256.0,0.05668028]
["bitfinex-derivatives","BTCF0:USTF0",1768728432993,0.09452,95264.0,95255.0,0.05668028]
["bitfinex-derivatives","BTCF0:USTF0",1768728433498,0.09452,95264.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768728433697,0.09452,95264.0,95258.0,0.05668028]
["bitfinex-derivatives","BTCF0:USTF0",1768728441300,0.09452,95264.0,95259.0,0.05668028]
["bitfinex-derivatives","BTCF0:USTF0",1768728441806,0.09452,95264.0,95258.0,0.05668028]
["bitfinex-derivatives","BTCF0:USTF0",1768728442506,0.09452,95264.0,95259.0,0.05668028]
["bitfinex-derivatives","BTCF0:USTF0",1768728442899,0.09456,95263.0,95251.0,0.18586139]
["bitfinex-derivatives","BTCF0:USTF0",1768728443206,0.10491061,95261.0,95258.0,0.05669664]
["bitfinex-derivatives","BTCF0:USTF0",1768728443404,0.09456,95263.0,95251.0,0.11031443]
["bitfinex-derivatives","BTCF0:USTF0",1768728445103,0.10491061,95261.0,95251.0,0.11031443]
["bitfinex-derivatives","BTCF0:USTF0",1768728446309,0.10491061,95261.0,95251.0,0.11131443]
["bitfinex-derivatives","BTCF0:USTF0",1768728453011,0.10491061,95261.0,95252.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728453410,0.05760198,95263.0,95251.0,0.18686139]
["bitfinex-derivatives","BTCF0:USTF0",1768728453611,0.10491061,95261.0,95251.0,0.11131443]
["bitfinex-derivatives","BTCF0:USTF0",1768728454815,0.10491061,95261.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768728455018,0.10491061,95261.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768728455812,0.10491061,95261.0,95248.0,0.20844691]
["bitfinex-derivatives","BTCF0:USTF0",1768728455813,0.10491061,95261.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768728457521,0.10491061,95261.0,95248.0,0.20844691]
["bitfinex-derivatives","BTCF0:USTF0",1768728457721,0.10491061,95261.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768728458317,0.10491061,95261.0,95248.0,0.20844691]
["bitfinex-derivatives","BTCF0:USTF0",1768728458519,0.10491061,95261.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768728459119,0.10491061,95261.0,95248.0,0.11799594]
["bitfinex-derivatives","BTCF0:USTF0",1768728459320,0.10491061,95261.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768728460822,0.10491061,95261.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768728461614,0.10491061,95261.0,95252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768728462315,0.10491061,95261.0,95248.0,0.11799594]
["bitfinex-derivatives","BTCF0:USTF0",1768728462620,0.10491061,95261.0,95251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768728462923,0.10491061,95261.0,95252.0,0.05673838]
["bitfinex-derivatives","BTCF0:USTF0",1768728463522,0.10491061,95261.0,95253.0,0.05673838]
["bitfinex-derivatives","BTCF0:USTF0",1768728463821,0.10491061,95261.0,95257.0,0.05673838]
["bitfinex-derivatives","BTCF0:USTF0",1768728465523,0.05760198,95263.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768728465727,0.05760198,95263.0,95257.0,0.05773838]
["bitfinex-derivatives","BTCF0:USTF0",1768728467124,0.05760198,95263.0,95257.0,0.05673838]
["bitfinex-derivatives","BTCF0:USTF0",1768728468612,0.05760198,95263.0,95258.0,0.05673838]
["bitfinex-derivatives","BTCF0:USTF0",1768728468817,0.11571985,95263.0,95258.0,0.05673838]
["bitfinex-derivatives","BTCF0:USTF0",1768728469020,0.11571985,95263.0,95247.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728469316,0.10491061,95260.0,95247.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728471524,0.10491061,95260.0,95249.0,0.00330975]
["bitfinex-derivatives","BTCF0:USTF0",1768728473726,0.10491061,95260.0,95250.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728474634,0.11571985,95263.0,95249.0,0.07885671]
["bitfinex-derivatives","BTCF0:USTF0",1768728474814,0.10491061,95260.0,95249.0,0.07785671]
["bitfinex-derivatives","BTCF0:USTF0",1768728475017,0.10491061,95260.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768728476322,0.10491061,95260.0,95250.0,0.07654696]
["bitfinex-derivatives","BTCF0:USTF0",1768728476527,0.10491061,95260.0,95250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768728476828,0.10491061,95260.0,95249.0,0.07785671]
["bitfinex-derivatives","BTCF0:USTF0",1768728477425,0.08926183,95263.0,95249.0,0.07785671]
["bitfinex-derivatives","BTCF0:USTF0",1768728477721,0.08926183,95263.0,95250.0,0.07654696]
["bitfinex-derivatives","BTCF0:USTF0",1768728478528,0.08926183,95263.0,95250.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728481725,0.08926183,95263.0,95252.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728482622,0.07876183,95263.0,95253.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728483525,0.07876183,95263.0,95249.0,0.07785671]
["bitfinex-derivatives","BTCF0:USTF0",1768728483731,0.07876183,95263.0,95250.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728484630,0.07876183,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768728484631,0.07876183,95263.0,95249.0,0.07785671]
["bitfinex-derivatives","BTCF0:USTF0",1768728485526,0.21119813,95264.0,95249.0,0.07785671]
["bitfinex-derivatives","BTCF0:USTF0",1768728485725,0.21119813,95264.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768728488939,0.25666991,95264.0,95259.0,0.05673867]
["bitfinex-derivatives","BTCF0:USTF0",1768728489123,0.04547178,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768728492228,0.16210991,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768728493523,0.16210991,95263.0,95250.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728493727,0.16210991,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768728497546,0.04547178,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768728497745,0.11663813,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768728501041,0.16210991,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768728501243,0.11663813,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768728502843,0.11663813,95262.0,95250.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728503236,0.11663813,95262.0,95251.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728503634,0.11663813,95262.0,95258.0,0.03782807]
["bitfinex-derivatives","BTCF0:USTF0",1768728503834,0.03612246,95261.0,95259.0,0.03782807]
["bitfinex-derivatives","BTCF0:USTF0",1768728504744,0.03612246,95261.0,95258.0,0.03782807]
["bitfinex-derivatives","BTCF0:USTF0",1768728505644,0.03612246,95261.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768728505840,0.08940093,95264.0,95259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768728506146,0.07935789,95269.0,95259.0,0.03882807]
["bitfinex-derivatives","BTCF0:USTF0",1768728506346,0.07935789,95269.0,95259.0,0.03782807]
["bitfinex-derivatives","BTCF0:USTF0",1768728506644,0.07935789,95269.0,95258.0,0.03882807]
["bitfinex-derivatives","BTCF0:USTF0",1768728506833,0.07935789,95269.0,95259.0,0.03782807]
["bitfinex-derivatives","BTCF0:USTF0",1768728507232,0.19891751,95269.0,95259.0,0.03782807]
["bitfinex-derivatives","BTCF0:USTF0",1768728507445,0.07935789,95269.0,95259.0,0.03782807]
["bitfinex-derivatives","BTCF0:USTF0",1768728513658,0.11548035,95269.0,95268.0,0.03782807]
["bitfinex-derivatives","BTCF0:USTF0",1768728513860,0.11548035,95269.0,95268.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768728514059,0.11548035,95269.0,95264.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728514252,0.03612246,95268.0,95264.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728514762,0.03612246,95268.0,95263.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728516659,0.1120325,95274.0,95263.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728516863,0.04670475,95274.0,95263.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728517060,0.04670475,95274.0,95265.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728517264,0.15873725,95274.0,95265.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728517563,0.15873725,95274.0,95264.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728517765,0.1120325,95273.0,95264.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728519868,0.15873725,95274.0,95264.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728520465,0.15873725,95274.0,95263.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728521364,0.15873725,95274.0,95264.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728522365,0.15873725,95274.0,95263.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728523669,0.15873725,95274.0,95261.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728526072,0.04670475,95274.0,95261.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728528663,0.15873725,95274.0,95261.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728532176,0.09456,95276.0,95261.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728532475,0.20899011,95276.0,95261.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728532669,0.11443011,95275.0,95261.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728533569,0.11443011,95275.0,95263.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728533872,0.11443011,95275.0,95265.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728535880,0.11443011,95274.0,95265.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728536377,0.11443011,95274.0,95268.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728536773,0.11443011,95274.0,95267.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728541984,0.09456,95276.0,95267.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728542175,0.20899011,95276.0,95265.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728542781,0.09456,95276.0,95265.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728542979,0.09456,95276.0,95266.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728543779,0.09456,95276.0,95262.0,0.05674031]
["bitfinex-derivatives","BTCF0:USTF0",1768728543981,0.09456,95276.0,95268.0,0.03779437]
["bitfinex-derivatives","BTCF0:USTF0",1768728547688,0.09456,95276.0,95269.0,0.03779437]
["bitfinex-derivatives","BTCF0:USTF0",1768728551695,0.09456,95276.0,95268.0,0.03779437]
["bitfinex-derivatives","BTCF0:USTF0",1768728551992,0.09456,95276.0,95270.0,0.03779437]
["bitfinex-derivatives","BTCF0:USTF0",1768728553585,0.09456,95276.0,95272.0,0.03779437]
["bitfinex-derivatives","BTCF0:USTF0",1768728553788,0.09456,95276.0,95260.0,0.14269415]
["bitfinex-derivatives","BTCF0:USTF0",1768728553991,0.09456,95276.0,95266.0,0.02834769]
["bitfinex-derivatives","BTCF0:USTF0",1768728556784,0.09456,95276.0,95265.0,0.02834769]
["bitfinex-derivatives","BTCF0:USTF0",1768728556983,0.09456,95276.0,95266.0,0.02834769]
["bitfinex-derivatives","BTCF0:USTF0",1768728557995,0.09456,95276.0,95265.0,0.02834769]
["bitfinex-derivatives","BTCF0:USTF0",1768728558790,0.09456,95276.0,95266.0,0.02834769]
["bitfinex-derivatives","BTCF0:USTF0",1768728560795,0.09456,95276.0,95265.0,0.02834769]
["bitfinex-derivatives","BTCF0:USTF0",1768728561300,0.09456,95276.0,95266.0,0.02834769]
["bitfinex-derivatives","BTCF0:USTF0",1768728561597,0.09456,95276.0,95265.0,0.02834769]
["bitfinex-derivatives","BTCF0:USTF0",1768728561798,0.09456,95276.0,95267.0,0.02834769]
["bitfinex-derivatives","BTCF0:USTF0",1768728562896,0.09456,95276.0,95268.0,0.02834769]
["bitfinex-derivatives","BTCF0:USTF0",1768728563809,0.09456,95276.0,95271.0,0.03779711]
["bitfinex-derivatives","BTCF0:USTF0",1768728564107,0.15279525,95276.0,95271.0,0.03779711]
["bitfinex-derivatives","BTCF0:USTF0",1768728565106,0.05823525,95275.0,95271.0,0.03779711]
["bitfinex-derivatives","BTCF0:USTF0",1768728565305,0.05823525,95275.0,95270.0,0.03779711]
["bitfinex-derivatives","BTCF0:USTF0",1768728566717,0.05823525,95275.0,95260.0,0.10489704]
["bitfinex-derivatives","BTCF0:USTF0",1768728572618,0.09456,95276.0,95261.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768728577117,0.09456,95276.0,95260.0,0.10489704]
["bitfinex-derivatives","BTCF0:USTF0",1768728577118,0.06337483,95274.0,95256.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728577309,0.06337483,95274.0,95260.0,0.10489704]
["bitfinex-derivatives","BTCF0:USTF0",1768728577706,0.06337483,95274.0,95256.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728578422,0.06337483,95274.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768728579617,0.10489704,95270.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768728579921,0.10489704,95270.0,95255.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728580112,0.06337483,95274.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768728580508,0.010499,95273.0,95255.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728580813,0.11938364,95267.0,95254.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728581114,0.06337483,95268.0,95254.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728581715,0.06337483,95268.0,95257.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728583525,0.11938364,95267.0,95257.0,0.07554696]
["bitfinex-derivatives","BTCF0:USTF0",1768728583720,0.11938364,95266.0,95251.0,0.09438539]
["bitfinex-derivatives","BTCF0:USTF0",1768728584023,0.11938364,95265.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768728584218,0.11938364,95265.0,95250.0,0.10489704]
["bitfinex-derivatives","BTCF0:USTF0",1768728584730,0.11938364,95255.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768728584918,0.18275847,95255.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768728585118,0.18275847,95255.0,95240.0,0.10489704]
["bitfinex-derivatives","BTCF0:USTF0",1768728585718,0.00011888,95254.0,95240.0,0.10489704]
["bitfinex-derivatives","BTCF0:USTF0",1768728586521,0.00011888,95254.0,95240.0,0.22481027]
["bitfinex-derivatives","BTCF0:USTF0",1768728586721,0.24795809,95364.0,95253.0,0.11991323]
["bitfinex-derivatives","BTCF0:USTF0",1768728586722,0.09456,95269.0,95253.0,0.11991323]
["bitfinex-derivatives","BTCF0:USTF0",1768728586923,0.09456,95269.0,95254.0,0.17658175]
["bitfinex-derivatives","BTCF0:USTF0",1768728587225,0.09456,95269.0,95255.0,0.05666852]
["bitfinex-derivatives","BTCF0:USTF0",1768728588719,0.09456,95269.0,95242.0,0.04938006]
["bitfinex-derivatives","BTCF0:USTF0",1768728588720,0.18275847,95263.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768728588918,0.10489704,95260.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768728589625,0.18275847,95263.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768728591024,0.11938364,95260.0,95233.0,0.11991323]
["bitfinex-derivatives","BTCF0:USTF0",1768728591224,0.11938364,95252.0,95240.0,0.10489704]
["bitfinex-derivatives","BTCF0:USTF0",1768728591422,0.04087884,95253.0,95240.0,0.10489704]
["bitfinex-derivatives","BTCF0:USTF0",1768728592418,0.04087884,95253.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768728592930,0.04087884,95253.0,95240.0,0.10489704]
["bitfinex-derivatives","BTCF0:USTF0",1768728594030,0.10489704,95250.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768728594234,0.22055448,95250.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768728596937,0.17117861,95250.0,95232.0,0.12352348]
["bitfinex-derivatives","BTCF0:USTF0",1768728598639,0.17117861,95250.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768728599741,0.09456,95255.0,95241.0,0.11301948]
["bitfinex-derivatives","BTCF0:USTF0",1768728600338,0.09456,95255.0,95241.0,0.12352248]
["bitfinex-derivatives","BTCF0:USTF0",1768728600524,0.09456,95255.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768728601536,0.09456,95255.0,95243.0,0.05070957]
["bitfinex-derivatives","BTCF0:USTF0",1768728601537,0.09456,95262.0,95250.0,0.12352148]
["bitfinex-derivatives","BTCF0:USTF0",1768728601834,0.010501,95259.0,95237.0,0.05070178]
["bitfinex-derivatives","BTCF0:USTF0",1768728602026,0.04924076,95258.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768728602233,0.11552233,95258.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768728602841,0.1173821,95264.0,95239.0,0.06529212]
["bitfinex-derivatives","BTCF0:USTF0",1768728603533,0.1278821,95264.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768728604237,0.1278821,95264.0,95254.0,0.03773464]
["bitfinex-derivatives","BTCF0:USTF0",1768728604440,0.1278821,95264.0,95253.0,0.03773464]
["bitfinex-derivatives","BTCF0:USTF0",1768728605240,0.09686901,95261.0,95254.0,0.03773464]
["bitfinex-derivatives","BTCF0:USTF0",1768728605539,0.04695352,95263.0,95254.0,0.03773464]
["bitfinex-derivatives","BTCF0:USTF0",1768728605741,0.09686901,95261.0,95254.0,0.03773464]
["bitfinex-derivatives","BTCF0:USTF0",1768728606039,0.09686901,95260.0,95254.0,0.03773464]
["bitfinex-derivatives","BTCF0:USTF0",1768728606435,0.09686901,95258.0,95254.0,0.03773464]
["bitfinex-derivatives","BTCF0:USTF0",1768728606639,0.09686901,95260.0,95254.0,0.03773464]
["bitfinex-derivatives","BTCF0:USTF0",1768728607137,0.09686901,95259.0,95254.0,0.03773464]
["bitfinex-derivatives","BTCF0:USTF0",1768728607333,0.09686901,95260.0,95254.0,0.03773464]
["bitfinex-derivatives","BTCF0:USTF0",1768728607532,0.06628157,95264.0,95259.0,0.03774086]
["bitfinex-derivatives","BTCF0:USTF0",1768728608034,0.09686901,95260.0,95250.0,0.11301948]
["bitfinex-derivatives","BTCF0:USTF0",1768728608233,0.09456,95265.0,95250.0,0.11301948]
["bitfinex-derivatives","BTCF0:USTF0",1768728608440,0.09686901,95263.0,95260.0,0.03774393]
["bitfinex-derivatives","BTCF0:USTF0",1768728608841,0.09686901,95261.0,95260.0,0.03774393]
["bitfinex-derivatives","BTCF0:USTF0",1768728610140,0.09686901,95261.0,95255.0,0.05661587]
["bitfinex-derivatives","BTCF0:USTF0",1768728610340,0.09686901,95258.0,95255.0,0.05661587]
["bitfinex-derivatives","BTCF0:USTF0",1768728610542,0.09686901,95260.0,95256.0,0.05661587]
["bitfinex-derivatives","BTCF0:USTF0",1768728610741,0.09686901,95263.0,95256.0,0.05661587]
["bitfinex-derivatives","BTCF0:USTF0",1768728610938,0.09686901,95268.0,95260.0,0.05661587]
["bitfinex-derivatives","BTCF0:USTF0",1768728611143,0.09456,95272.0,95266.0,0.03774653]
["bitfinex-derivatives","BTCF0:USTF0",1768728611442,1.12404,95288.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768728611443,0.06628157,95282.0,95269.0,0.04824653]
["bitfinex-derivatives","BTCF0:USTF0",1768728611645,0.09456,95281.0,95274.0,0.03774653]
["bitfinex-derivatives","BTCF0:USTF0",1768728612842,8.9e-07,95284.0,95276.0,0.03774653]
["bitfinex-derivatives","BTCF0:USTF0",1768728613035,0.04434734,95290.0,95277.0,0.03774653]
["bitfinex-derivatives","BTCF0:USTF0",1768728613236,0.04434734,95290.0,95276.0,0.03774653]
["bitfinex-derivatives","BTCF0:USTF0",1768728613440,0.09456,95291.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768728613634,0.09456,95291.0,95280.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728613842,0.09456,95291.0,95277.0,0.04824553]
["bitfinex-derivatives","BTCF0:USTF0",1768728614135,0.09456,95291.0,95278.0,0.03774653]
["bitfinex-derivatives","BTCF0:USTF0",1768728614334,0.09456,95291.0,95277.0,0.04824553]
["bitfinex-derivatives","BTCF0:USTF0",1768728614842,0.09456,95291.0,95278.0,0.03774653]
["bitfinex-derivatives","BTCF0:USTF0",1768728615138,0.09456,95291.0,95277.0,0.04824553]
["bitfinex-derivatives","BTCF0:USTF0",1768728615340,0.09456,95291.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768728615545,0.09456,95291.0,95282.0,0.03774653]
["bitfinex-derivatives","BTCF0:USTF0",1768728615744,7.8e-07,95289.0,95282.0,0.04824453]
["bitfinex-derivatives","BTCF0:USTF0",1768728616045,0.07817549,95291.0,95282.0,0.15076601]
["bitfinex-derivatives","BTCF0:USTF0",1768728616246,0.07817549,95291.0,95281.0,0.03774653]
["bitfinex-derivatives","BTCF0:USTF0",1768728616434,0.07817549,95291.0,95280.0,0.03774653]
["bitfinex-derivatives","BTCF0:USTF0",1768728617247,0.07817549,95291.0,95279.0,0.03774653]
["bitfinex-derivatives","BTCF0:USTF0",1768728619242,0.07817549,95291.0,95278.0,0.15076601]
["bitfinex-derivatives","BTCF0:USTF0",1768728620248,0.07817549,95291.0,95278.0,0.11301948]
["bitfinex-derivatives","BTCF0:USTF0",1768728620452,0.11435075,95299.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768728621553,0.12156026,95298.0,95279.0,0.03774653]
["bitfinex-derivatives","BTCF0:USTF0",1768728621749,0.04478169,95297.0,95279.0,0.03774653]
["bitfinex-derivatives","BTCF0:USTF0",1768728621946,0.04478169,95297.0,95281.0,0.03774653]
["bitfinex-derivatives","BTCF0:USTF0",1768728622252,0.04478169,95297.0,95280.0,0.03774653]
["bitfinex-derivatives","BTCF0:USTF0",1768728623051,0.12931115,95297.0,95281.0,0.03774653]
["bitfinex-derivatives","BTCF0:USTF0",1768728623354,0.130596,95321.0,95285.0,0.20592592]
["bitfinex-derivatives","BTCF0:USTF0",1768728623561,0.130596,95321.0,95261.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728623562,0.141093,95319.0,95299.0,0.11620427]
["bitfinex-derivatives","BTCF0:USTF0",1768728623853,0.09452,95318.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768728624054,0.15108354,95318.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768728624246,0.05911513,95316.0,95299.0,0.03756762]
["bitfinex-derivatives","BTCF0:USTF0",1768728624650,0.05911513,95316.0,95298.0,0.03756762]
["bitfinex-derivatives","BTCF0:USTF0",1768728626249,0.05911513,95316.0,95297.0,0.03756762]
["bitfinex-derivatives","BTCF0:USTF0",1768728626652,0.05425213,95316.0,95297.0,0.03756762]
["bitfinex-derivatives","BTCF0:USTF0",1768728626959,0.05425213,95316.0,95303.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728627353,0.05425213,95316.0,95302.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728629356,0.08452946,95317.0,95302.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728630262,0.08452946,95317.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768728633356,0.08452946,95317.0,95304.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728633764,0.08452946,95317.0,95303.0,0.03864547]
["bitfinex-derivatives","BTCF0:USTF0",1768728633955,0.08452946,95317.0,95303.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728634156,0.09452,95318.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768728635157,0.09452,95318.0,95303.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728635368,0.23524887,95318.0,95304.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728637271,0.23524887,95318.0,95305.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728638262,0.23524887,95318.0,95306.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728639370,0.23524887,95318.0,95307.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728640262,0.23524887,95318.0,95308.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728640672,0.23524887,95318.0,95309.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728641265,0.23524887,95318.0,95310.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728642273,0.23524887,95318.0,95311.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728643776,0.23524887,95318.0,95305.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728644367,0.23524887,95318.0,95306.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728645472,0.23524887,95318.0,95307.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728645785,0.14723003,95317.0,95306.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728646176,0.05898689,95316.0,95306.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728646379,0.05898689,95316.0,95307.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728646777,0.14803072,95316.0,95307.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728649276,0.14803072,95316.0,95308.0,0.02814947]
["bitfinex-derivatives","BTCF0:USTF0",1768728650488,0.14803072,95316.0,95304.0,0.03756762]
["bitfinex-derivatives","BTCF0:USTF0",1768728650689,0.15042111,95315.0,95299.0,0.05661587]
["bitfinex-derivatives","BTCF0:USTF0",1768728651975,0.15042111,95315.0,95300.0,0.05661587]
["bitfinex-derivatives","BTCF0:USTF0",1768728652382,0.15042111,95315.0,95301.0,0.05661587]
["bitfinex-derivatives","BTCF0:USTF0",1768728653188,0.24373701,95315.0,95301.0,0.05661587]
["bitfinex-derivatives","BTCF0:USTF0",1768728653382,0.24373701,95315.0,95304.0,0.05661587]
["bitfinex-derivatives","BTCF0:USTF0",1768728653587,0.24373701,95315.0,95302.0,0.05661587]
["bitfinex-derivatives","BTCF0:USTF0",1768728653891,0.24373701,95315.0,95309.0,0.05661587]
["bitfinex-derivatives","BTCF0:USTF0",1768728654391,0.24373701,95315.0,95299.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728655290,0.24373701,95315.0,95301.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728655490,0.24373701,95315.0,95300.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728656087,0.05611664,95313.0,95300.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728657392,0.09452,95315.0,95300.0,0.18463208]
["bitfinex-derivatives","BTCF0:USTF0",1768728657587,0.15066431,95315.0,95300.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728657788,0.05614431,95314.0,95300.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728658591,0.1878359,95315.0,95300.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728658898,0.24389684,95315.0,95300.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728663299,0.09452,95314.0,95300.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728663493,0.09452,95314.0,95303.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728663694,0.09452,95314.0,95300.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728664494,0.09452,95314.0,95299.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728664797,0.09452,95314.0,95301.0,0.10910978]
["bitfinex-derivatives","BTCF0:USTF0",1768728665686,0.09452,95314.0,95303.0,0.10910978]
["bitfinex-derivatives","BTCF0:USTF0",1768728666292,0.09452,95314.0,95302.0,0.09499799]
["bitfinex-derivatives","BTCF0:USTF0",1768728668002,0.09452,95314.0,95300.0,0.21391786]
["bitfinex-derivatives","BTCF0:USTF0",1768728668500,0.09452,95314.0,95300.0,0.10910978]
["bitfinex-derivatives","BTCF0:USTF0",1768728668703,0.09452,95314.0,95300.0,0.21391786]
["bitfinex-derivatives","BTCF0:USTF0",1768728669702,0.09452,95314.0,95300.0,0.10480808]
["bitfinex-derivatives","BTCF0:USTF0",1768728669905,0.10480808,95310.0,95297.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728670202,0.10480808,95310.0,95296.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728670411,0.10480808,95310.0,95294.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728670595,0.10480808,95310.0,95295.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728672307,0.010495,95311.0,95295.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728672504,0.10480808,95310.0,95295.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728673009,0.05236982,95313.0,95295.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728673201,0.10480808,95310.0,95295.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728673703,0.10480808,95310.0,95296.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728674506,0.10480808,95310.0,95297.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728674909,0.10480808,95310.0,95301.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728675418,0.010495,95312.0,95301.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728675706,0.10480808,95311.0,95301.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728677514,0.10480808,95311.0,95300.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728680214,0.10480808,95310.0,95300.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728681809,0.10480808,95310.0,95299.0,0.0755223]
["bitfinex-derivatives","BTCF0:USTF0",1768728682317,0.10480808,95310.0,95299.0,0.0751223]
["bitfinex-derivatives","BTCF0:USTF0",1768728683716,0.10480808,95310.0,95293.0,0.10910978]
["bitfinex-derivatives","BTCF0:USTF0",1768728684306,0.010495,95313.0,95293.0,0.10910978]
["bitfinex-derivatives","BTCF0:USTF0",1768728684506,0.10480808,95310.0,95293.0,0.10910978]
["bitfinex-derivatives","BTCF0:USTF0",1768728688714,0.25084261,95310.0,95291.0,0.09440287]
["bitfinex-derivatives","BTCF0:USTF0",1768728688904,0.05542212,95307.0,95291.0,0.09440287]
["bitfinex-derivatives","BTCF0:USTF0",1768728689110,0.05542212,95305.0,95291.0,0.09440287]
["bitfinex-derivatives","BTCF0:USTF0",1768728689304,0.09061241,95306.0,95291.0,0.09440287]
["bitfinex-derivatives","BTCF0:USTF0",1768728689610,0.09061241,95306.0,95290.0,0.10480808]
["bitfinex-derivatives","BTCF0:USTF0",1768728689611,0.09061241,95306.0,95290.0,0.19921095]
["bitfinex-derivatives","BTCF0:USTF0",1768728689812,0.0552719,95308.0,95290.0,0.19921095]
["bitfinex-derivatives","BTCF0:USTF0",1768728690007,0.010495,95309.0,95290.0,0.31078851]
["bitfinex-derivatives","BTCF0:USTF0",1768728690214,0.10480808,95310.0,95290.0,0.31078851]
["bitfinex-derivatives","BTCF0:USTF0",1768728690415,0.010495,95309.0,95290.0,0.31078851]
["bitfinex-derivatives","BTCF0:USTF0",1768728690816,0.010495,95309.0,95291.0,0.11157756]
["bitfinex-derivatives","BTCF0:USTF0",1768728692318,0.010495,95309.0,95298.0,0.07547659]
["bitfinex-derivatives","BTCF0:USTF0",1768728692820,0.10480808,95310.0,95298.0,0.07547659]
["bitfinex-derivatives","BTCF0:USTF0",1768728693719,0.10480808,95310.0,95303.0,0.03773818]
["bitfinex-derivatives","BTCF0:USTF0",1768728694019,0.09061241,95311.0,95303.0,0.03773818]
["bitfinex-derivatives","BTCF0:USTF0",1768728697523,0.09061241,95311.0,95302.0,0.03773818]
["bitfinex-derivatives","BTCF0:USTF0",1768728697718,0.09061241,95311.0,95301.0,0.03773818]
["bitfinex-derivatives","BTCF0:USTF0",1768728699015,0.19542049,95311.0,95301.0,0.03773818]
["bitfinex-derivatives","BTCF0:USTF0",1768728699622,0.010495,95310.0,95302.0,0.03773818]
["bitfinex-derivatives","BTCF0:USTF0",1768728700111,0.010495,95310.0,95301.0,0.03773818]
["bitfinex-derivatives","BTCF0:USTF0",1768728703734,0.010495,95310.0,95309.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768728704832,0.010495,95310.0,95293.0,0.18518043]
["bitfinex-derivatives","BTCF0:USTF0",1768728705331,0.010496,95308.0,95293.0,0.18518043]
["bitfinex-derivatives","BTCF0:USTF0",1768728705531,0.25288551,95311.0,95293.0,0.18518043]
["bitfinex-derivatives","BTCF0:USTF0",1768728705734,0.25288551,95311.0,95291.0,0.07547659]
["bitfinex-derivatives","BTCF0:USTF0",1768728706031,0.010496,95305.0,95291.0,0.07547659]
["bitfinex-derivatives","BTCF0:USTF0",1768728706328,0.15836551,95310.0,95289.0,0.07547659]
["bitfinex-derivatives","BTCF0:USTF0",1768728706329,0.10480808,95301.0,95289.0,0.07547659]
["bitfinex-derivatives","BTCF0:USTF0",1768728706540,0.010496,95303.0,95289.0,0.07547659]
["bitfinex-derivatives","BTCF0:USTF0",1768728706938,0.010496,95303.0,95285.0,0.10970384]
["bitfinex-derivatives","BTCF0:USTF0",1768728706939,0.14975651,95305.0,95288.0,0.07547659]
["bitfinex-derivatives","BTCF0:USTF0",1768728707139,0.15794362,95300.0,95286.0,0.07547659]
["bitfinex-derivatives","BTCF0:USTF0",1768728707340,0.05313554,95298.0,95285.0,0.07547659]
["bitfinex-derivatives","BTCF0:USTF0",1768728707741,0.05313554,95298.0,95287.0,0.07547659]
["bitfinex-derivatives","BTCF0:USTF0",1768728708034,0.05313554,95298.0,95283.0,0.07547659]
["bitfinex-derivatives","BTCF0:USTF0",1768728708236,0.05313554,95298.0,95281.0,0.07547659]
["bitfinex-derivatives","BTCF0:USTF0",1768728708644,0.05313554,95297.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768728708834,0.05313554,95296.0,95278.0,0.07547659]
["bitfinex-derivatives","BTCF0:USTF0",1768728709040,0.10480808,95290.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768728709450,0.05313554,95296.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768728709848,0.09619908,95297.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768728711151,0.09619908,95297.0,95278.0,0.10970384]
["bitfinex-derivatives","BTCF0:USTF0",1768728711454,0.09619908,95297.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768728712041,0.13726856,95297.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768728712242,0.10669708,95297.0,95278.0,0.10970384]
["bitfinex-derivatives","BTCF0:USTF0",1768728712456,0.25207355,95300.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768728712457,0.09965904,95294.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768728712750,0.15160019,95291.0,95274.0,0.07547659]
["bitfinex-derivatives","BTCF0:USTF0",1768728713150,0.15160019,95291.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768728713452,0.06348364,95295.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768728713750,0.06348364,95295.0,95275.0,0.12320621]
["bitfinex-derivatives","BTCF0:USTF0",1768728714252,0.09965904,95296.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768728714447,0.09965904,95296.0,95280.0,0.10480808]
["bitfinex-derivatives","BTCF0:USTF0",1768728714952,0.09965904,95296.0,95280.0,0.11530708]
["bitfinex-derivatives","BTCF0:USTF0",1768728715152,0.09965904,95296.0,95280.0,0.11044408]
["bitfinex-derivatives","BTCF0:USTF0",1768728715345,0.09965904,95296.0,95280.0,0.11530708]
["bitfinex-derivatives","BTCF0:USTF0",1768728716357,0.010498,95299.0,95280.0,0.22801329]
["bitfinex-derivatives","BTCF0:USTF0",1768728717255,0.010498,95299.0,95280.0,0.12320521]
["bitfinex-derivatives","BTCF0:USTF0",1768728717456,0.010498,95299.0,95280.0,0.22801329]
["bitfinex-derivatives","BTCF0:USTF0",1768728717752,0.010498,95299.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768728717943,0.19932808,95300.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768728719956,0.05745194,95308.0,95286.0,0.11270621]
["bitfinex-derivatives","BTCF0:USTF0",1768728720161,0.25163098,95307.0,95290.0,0.10480808]
["bitfinex-derivatives","BTCF0:USTF0",1768728721052,0.25163098,95307.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728721252,0.010497,95306.0,95290.0,0.10480808]
["bitfinex-derivatives","BTCF0:USTF0",1768728721453,0.25163098,95307.0,95290.0,0.11530608]
["bitfinex-derivatives","BTCF0:USTF0",1768728721661,0.25163098,95307.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728721859,0.25163098,95307.0,95290.0,0.11530608]
["bitfinex-derivatives","BTCF0:USTF0",1768728723460,0.25163098,95307.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728723661,0.010497,95306.0,95287.0,0.12320521]
["bitfinex-derivatives","BTCF0:USTF0",1768728724761,0.010497,95306.0,95287.0,0.17971828]
["bitfinex-derivatives","BTCF0:USTF0",1768728727358,0.010497,95303.0,95287.0,0.16921928]
["bitfinex-derivatives","BTCF0:USTF0",1768728728158,0.010497,95301.0,95287.0,0.16921928]
["bitfinex-derivatives","BTCF0:USTF0",1768728729264,0.010497,95304.0,95287.0,0.16921928]
["bitfinex-derivatives","BTCF0:USTF0",1768728730066,0.010497,95304.0,95288.0,0.05651307]
["bitfinex-derivatives","BTCF0:USTF0",1768728730566,0.010497,95304.0,95289.0,0.05651307]
["bitfinex-derivatives","BTCF0:USTF0",1768728732165,0.010497,95304.0,95290.0,0.05651307]
["bitfinex-derivatives","BTCF0:USTF0",1768728733770,0.010497,95304.0,95287.0,0.11270621]
["bitfinex-derivatives","BTCF0:USTF0",1768728734672,0.09965904,95306.0,95287.0,0.11270621]
["bitfinex-derivatives","BTCF0:USTF0",1768728734972,0.09965904,95306.0,95287.0,0.15042116]
["bitfinex-derivatives","BTCF0:USTF0",1768728736271,0.09965904,95306.0,95288.0,0.03771495]
["bitfinex-derivatives","BTCF0:USTF0",1768728737273,0.09965904,95306.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768728740172,0.09965904,95306.0,95289.0,0.04821395]
["bitfinex-derivatives","BTCF0:USTF0",1768728740868,0.09452,95305.0,95289.0,0.04821395]
["bitfinex-derivatives","BTCF0:USTF0",1768728741875,0.09452,95305.0,95294.0,0.02830059]
["bitfinex-derivatives","BTCF0:USTF0",1768728743175,0.09452,95305.0,95295.0,0.02830059]
["bitfinex-derivatives","BTCF0:USTF0",1768728743776,0.09452,95305.0,95298.0,0.03771495]
["bitfinex-derivatives","BTCF0:USTF0",1768728744775,0.09452,95305.0,95299.0,0.03771495]
["bitfinex-derivatives","BTCF0:USTF0",1768728744977,0.09452,95305.0,95298.0,0.03771495]
["bitfinex-derivatives","BTCF0:USTF0",1768728745276,0.09452,95305.0,95297.0,0.03771495]
["bitfinex-derivatives","BTCF0:USTF0",1768728748180,0.09452,95305.0,95298.0,0.03771495]
["bitfinex-derivatives","BTCF0:USTF0",1768728750472,0.105017,95305.0,95287.0,0.11270621]
["bitfinex-derivatives","BTCF0:USTF0",1768728751468,0.09452,95305.0,95287.0,0.11270621]
["bitfinex-derivatives","BTCF0:USTF0",1768728753281,0.09452,95305.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768728753487,0.09452,95304.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768728755173,0.09452,95304.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728755776,0.09452,95304.0,95287.0,0.12320521]
["bitfinex-derivatives","BTCF0:USTF0",1768728758072,0.010497,95303.0,95287.0,0.12320521]
["bitfinex-derivatives","BTCF0:USTF0",1768728758272,0.09452,95302.0,95287.0,0.12320521]
["bitfinex-derivatives","BTCF0:USTF0",1768728758573,0.010497,95301.0,95287.0,0.11270621]
["bitfinex-derivatives","BTCF0:USTF0",1768728762988,0.09452,95300.0,95287.0,0.11270621]
["bitfinex-derivatives","BTCF0:USTF0",1768728766180,0.09452,95300.0,95287.0,0.10320621]
["bitfinex-derivatives","BTCF0:USTF0",1768728767688,0.09452,95300.0,95287.0,0.10192455]
["bitfinex-derivatives","BTCF0:USTF0",1768728768184,0.09452,95300.0,95288.0,0.11291423]
["bitfinex-derivatives","BTCF0:USTF0",1768728770575,0.09452,95300.0,95291.0,0.05663664]
["bitfinex-derivatives","BTCF0:USTF0",1768728771890,0.09452,95300.0,95290.0,0.05663664]
["bitfinex-derivatives","BTCF0:USTF0",1768728774792,0.09452,95300.0,95292.0,0.05663664]
["bitfinex-derivatives","BTCF0:USTF0",1768728775088,0.09452,95300.0,95110.0,0.60531089]
["bitfinex-derivatives","BTCF0:USTF0",1768728775089,0.16397357,95299.0,95278.0,0.07547659]
["bitfinex-derivatives","BTCF0:USTF0",1768728775282,0.010498,95292.0,95277.0,0.18850538]
["bitfinex-derivatives","BTCF0:USTF0",1768728775991,0.010498,95292.0,95277.0,0.11302879]
["bitfinex-derivatives","BTCF0:USTF0",1768728777776,0.010498,95292.0,95277.0,0.18850538]
["bitfinex-derivatives","BTCF0:USTF0",1768728778787,0.010498,95297.0,95280.0,0.11302879]
["bitfinex-derivatives","BTCF0:USTF0",1768728779089,0.010498,95297.0,95277.0,0.18850538]
["bitfinex-derivatives","BTCF0:USTF0",1768728779292,0.010498,95294.0,95277.0,0.18850538]
["bitfinex-derivatives","BTCF0:USTF0",1768728779481,0.010498,95294.0,95277.0,0.11302879]
["bitfinex-derivatives","BTCF0:USTF0",1768728781389,0.010498,95297.0,95279.0,0.11302879]
["bitfinex-derivatives","BTCF0:USTF0",1768728782095,0.010498,95297.0,95279.0,0.20802524]
["bitfinex-derivatives","BTCF0:USTF0",1768728782289,0.010498,95297.0,95282.0,0.11302879]
["bitfinex-derivatives","BTCF0:USTF0",1768728784188,0.09452,95300.0,95282.0,0.11302879]
["bitfinex-derivatives","BTCF0:USTF0",1768728785285,0.1993696,95300.0,95282.0,0.11302879]
["bitfinex-derivatives","BTCF0:USTF0",1768728786395,0.1993696,95300.0,95282.0,0.12352779]
["bitfinex-derivatives","BTCF0:USTF0",1768728787287,0.1993696,95300.0,95282.0,0.11302879]
["bitfinex-derivatives","BTCF0:USTF0",1768728790399,0.010498,95299.0,95282.0,0.11302879]
["bitfinex-derivatives","BTCF0:USTF0",1768728791198,0.010498,95297.0,95282.0,0.11302879]
["bitfinex-derivatives","BTCF0:USTF0",1768728792590,0.010498,95297.0,95282.0,0.1632924]
["bitfinex-derivatives","BTCF0:USTF0",1768728792996,0.09452,95300.0,95283.0,0.11302879]
["bitfinex-derivatives","BTCF0:USTF0",1768728793301,0.010498,95299.0,95283.0,0.11302879]
["bitfinex-derivatives","BTCF0:USTF0",1768728795206,0.010498,95299.0,95285.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728796500,0.1993696,95300.0,95285.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728797701,0.2098666,95300.0,95285.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728800302,0.09452,95300.0,95285.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728800491,0.09452,95299.0,95285.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728800803,0.09452,95299.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768728800998,0.09452,95299.0,95286.0,0.06710603]
["bitfinex-derivatives","BTCF0:USTF0",1768728801504,0.09452,95299.0,95286.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728802102,0.09452,95299.0,95287.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728802807,0.09452,95299.0,95286.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728803000,0.09452,95299.0,95287.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728803207,0.09452,95299.0,95288.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728803809,0.09452,95299.0,95284.0,0.11302879]
["bitfinex-derivatives","BTCF0:USTF0",1768728803810,0.09452,95299.0,95297.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768728804807,0.01068601,95325.0,95300.0,0.09765583]
["bitfinex-derivatives","BTCF0:USTF0",1768728805106,0.05144619,95323.0,95310.0,0.1048496]
["bitfinex-derivatives","BTCF0:USTF0",1768728805305,0.11090816,95322.0,95302.0,0.12262617]
["bitfinex-derivatives","BTCF0:USTF0",1768728805612,0.1048496,95320.0,95302.0,0.12262617]
["bitfinex-derivatives","BTCF0:USTF0",1768728805906,0.1048496,95320.0,95302.0,0.11212917]
["bitfinex-derivatives","BTCF0:USTF0",1768728806307,0.010495,95319.0,95302.0,0.11212917]
["bitfinex-derivatives","BTCF0:USTF0",1768728806906,0.09452,95331.0,95320.0,0.11212917]
["bitfinex-derivatives","BTCF0:USTF0",1768728807109,0.09452,95330.0,95321.0,0.11212917]
["bitfinex-derivatives","BTCF0:USTF0",1768728808609,0.105014,95330.0,95316.0,0.11212917]
["bitfinex-derivatives","BTCF0:USTF0",1768728810502,0.2098636,95330.0,95316.0,0.11212917]
["bitfinex-derivatives","BTCF0:USTF0",1768728812418,0.1993696,95330.0,95316.0,0.11212917]
["bitfinex-derivatives","BTCF0:USTF0",1768728812906,0.1993696,95330.0,95313.0,0.03759654]
["bitfinex-derivatives","BTCF0:USTF0",1768728813806,0.1993696,95330.0,95312.0,0.11212917]
["bitfinex-derivatives","BTCF0:USTF0",1768728813998,0.11090816,95329.0,95311.0,0.03759654]
["bitfinex-derivatives","BTCF0:USTF0",1768728814202,0.11090816,95321.0,95302.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728814411,0.11090816,95321.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728814412,0.21575776,95320.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728814806,0.21575776,95320.0,95301.0,0.1792332]
["bitfinex-derivatives","BTCF0:USTF0",1768728815007,0.21575776,95320.0,95304.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728815203,0.1048496,95320.0,95305.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728815407,0.09452,95319.0,95305.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728816009,0.09452,95319.0,95306.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728817114,0.09452,95319.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768728828324,0.010495,95318.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768728828818,0.09452,95319.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768728830512,0.21213624,95319.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768728831028,0.21213624,95319.0,95304.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728831029,0.22263124,95319.0,95304.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728831228,0.22263124,95319.0,95305.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728831526,0.21213624,95319.0,95305.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728831913,0.21213624,95319.0,95306.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728833323,0.21213624,95319.0,95308.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728833519,0.21213624,95319.0,95307.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728833720,0.11051188,95317.0,95307.0,0.05660703]
["bitfinex-derivatives","BTCF0:USTF0",1768728833923,0.11051188,95317.0,95304.0,0.07547659]
["bitfinex-derivatives","BTCF0:USTF0",1768728833924,0.07482814,95317.0,95304.0,0.07547659]
["bitfinex-derivatives","BTCF0:USTF0",1768728834124,0.1048496,95314.0,95302.0,0.07547659]
["bitfinex-derivatives","BTCF0:USTF0",1768728834426,0.1048496,95312.0,95300.0,0.07547659]
["bitfinex-derivatives","BTCF0:USTF0",1768728834724,0.1048496,95310.0,95291.0,0.10490087]
["bitfinex-derivatives","BTCF0:USTF0",1768728834918,0.1048496,95301.0,95289.0,0.09440287]
["bitfinex-derivatives","BTCF0:USTF0",1768728835120,0.1048496,95301.0,95288.0,0.09931056]
["bitfinex-derivatives","BTCF0:USTF0",1768728835428,0.09448,95308.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728835625,0.09448,95308.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728836136,0.09448,95308.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728837328,0.09448,95308.0,95297.0,0.21450418]
["bitfinex-derivatives","BTCF0:USTF0",1768728838631,0.09448,95308.0,95297.0,0.10980856]
["bitfinex-derivatives","BTCF0:USTF0",1768728839419,0.09448,95308.0,95297.0,0.09931056]
["bitfinex-derivatives","BTCF0:USTF0",1768728840332,0.09448,95308.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728843029,0.09448,95308.0,95295.0,0.09931056]
["bitfinex-derivatives","BTCF0:USTF0",1768728844236,0.09448,95308.0,95306.0,0.03770286]
["bitfinex-derivatives","BTCF0:USTF0",1768728845539,0.09448,95308.0,95306.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768728845940,0.09448,95308.0,95291.0,0.19059667]
["bitfinex-derivatives","BTCF0:USTF0",1768728846331,0.09448,95308.0,95290.0,0.1048496]
["bitfinex-derivatives","BTCF0:USTF0",1768728846531,0.010497,95307.0,95290.0,0.1048496]
["bitfinex-derivatives","BTCF0:USTF0",1768728846736,0.010497,95307.0,95291.0,0.07540181]
["bitfinex-derivatives","BTCF0:USTF0",1768728847435,0.12100888,95307.0,95294.0,0.07540181]
["bitfinex-derivatives","BTCF0:USTF0",1768728847747,0.12100888,95307.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768728847748,0.09576563,95309.0,95290.0,0.07540181]
["bitfinex-derivatives","BTCF0:USTF0",1768728847956,0.09452,95308.0,95289.0,0.21450418]
["bitfinex-derivatives","BTCF0:USTF0",1768728848144,0.09452,95308.0,95280.0,0.18023424]
["bitfinex-derivatives","BTCF0:USTF0",1768728848145,0.09452,95308.0,95290.0,0.21450418]
["bitfinex-derivatives","BTCF0:USTF0",1768728848343,0.09452,95308.0,95291.0,0.11519362]
["bitfinex-derivatives","BTCF0:USTF0",1768728848555,0.09452,95308.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728850542,0.09452,95308.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728851646,0.09452,95308.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728856745,0.09452,95308.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728860365,0.09452,95308.0,95299.0,0.06704062]
["bitfinex-derivatives","BTCF0:USTF0",1768728860760,0.09452,95308.0,95300.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728861860,0.09452,95308.0,95299.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728862266,0.09452,95308.0,95300.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728862759,0.010496,95314.0,95300.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728862965,0.09452,95313.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728863166,0.09452,95312.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728863358,0.09452,95311.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728863561,0.09452,95310.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728864065,0.09452,95310.0,95301.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728864364,0.09452,95310.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728864365,0.09452,95310.0,95302.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728864760,0.09452,95310.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728866657,0.10501601,95310.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728866866,0.09452,95310.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728867263,0.10501601,95310.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728867657,0.09452,95310.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728867963,0.01724116,95318.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728868264,0.01049601,95315.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728868458,0.01049601,95316.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728868658,0.09452,95317.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728868861,0.01049601,95314.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728869365,0.09452,95317.0,95312.0,0.02830798]
["bitfinex-derivatives","BTCF0:USTF0",1768728869566,0.01049601,95313.0,95312.0,0.02830798]
["bitfinex-derivatives","BTCF0:USTF0",1768728869962,0.09452,95317.0,95312.0,0.01781197]
["bitfinex-derivatives","BTCF0:USTF0",1768728871573,0.09452,95316.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728874174,0.09452,95316.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728874668,0.11438591,95316.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728874874,0.01986591,95311.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728875076,0.01986591,95310.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728875373,0.01986591,95310.0,95290.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728875374,0.01986591,95310.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728876171,0.02018121,95315.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728879773,0.02018121,95315.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728880172,0.02018121,95315.0,95296.0,0.04825089]
["bitfinex-derivatives","BTCF0:USTF0",1768728881481,0.02018121,95315.0,95297.0,0.03775289]
["bitfinex-derivatives","BTCF0:USTF0",1768728882062,0.02018121,95315.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728882266,0.09452,95314.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728882461,0.09452,95313.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728882976,0.09452,95313.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728883166,0.01856994,95319.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728883365,0.09452,95312.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728883976,0.09452,95312.0,95308.0,0.03775289]
["bitfinex-derivatives","BTCF0:USTF0",1768728884874,0.09452,95311.0,95308.0,0.03775289]
["bitfinex-derivatives","BTCF0:USTF0",1768728885177,0.09452,95310.0,95308.0,0.03775289]
["bitfinex-derivatives","BTCF0:USTF0",1768728887379,0.09452,95310.0,95309.0,0.03775289]
["bitfinex-derivatives","BTCF0:USTF0",1768728889074,0.09452,95310.0,95306.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728890381,0.01856994,95319.0,95306.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728890675,1.40436,95318.0,95310.0,0.03776404]
["bitfinex-derivatives","BTCF0:USTF0",1768728891981,1.40436,95318.0,95311.0,0.03776404]
["bitfinex-derivatives","BTCF0:USTF0",1768728892580,1.42388343,95318.0,95311.0,0.03776404]
["bitfinex-derivatives","BTCF0:USTF0",1768728893675,0.01952343,95317.0,95311.0,0.03776404]
["bitfinex-derivatives","BTCF0:USTF0",1768728893876,0.01952343,95317.0,95306.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728894071,0.01952343,95317.0,95305.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728894982,0.01944778,95315.0,95305.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728897484,1.40436,95316.0,95305.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728898982,1.42466636,95316.0,95305.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728899170,1.42466636,95316.0,95304.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728899772,1.40436,95316.0,95304.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728900380,1.40436,95315.0,95303.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728900578,1.40436,95315.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728900579,1.40436,95315.0,95304.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728904484,1.44589654,95315.0,95304.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728904782,1.40436,95315.0,95304.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728907284,1.40436,95315.0,95303.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728907485,1.40436,95315.0,95304.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728909091,1.42577241,95315.0,95304.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728909387,1.42577241,95315.0,95305.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728910286,1.42577241,95315.0,95306.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728913989,1.42577241,95315.0,95299.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728915194,1.42577241,95315.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728916296,0.02108253,95314.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728917297,0.02108253,95314.0,95301.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728919291,0.10481073,95311.0,95301.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728919896,0.09452,95310.0,95301.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728920296,0.09452,95310.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728920489,0.09452,95310.0,95299.0,0.06704062]
["bitfinex-derivatives","BTCF0:USTF0",1768728921491,0.10481073,95311.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728921690,0.63084,95310.0,95299.0,0.06704062]
["bitfinex-derivatives","BTCF0:USTF0",1768728921897,0.63084,95310.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728923805,0.63084,95310.0,95303.0,0.03777251]
["bitfinex-derivatives","BTCF0:USTF0",1768728924106,0.63084,95310.0,95305.0,0.05654362]
["bitfinex-derivatives","BTCF0:USTF0",1768728929410,0.63084,95310.0,95295.0,0.08589981]
["bitfinex-derivatives","BTCF0:USTF0",1768728929595,0.63084,95310.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728930306,0.63084,95310.0,95299.0,0.07540181]
["bitfinex-derivatives","BTCF0:USTF0",1768728930709,0.63084,95310.0,95298.0,0.07540181]
["bitfinex-derivatives","BTCF0:USTF0",1768728930898,0.73565073,95310.0,95298.0,0.08589981]
["bitfinex-derivatives","BTCF0:USTF0",1768728931807,0.09452,95309.0,95298.0,0.08589981]
["bitfinex-derivatives","BTCF0:USTF0",1768728934710,0.09452,95309.0,95298.0,0.07540181]
["bitfinex-derivatives","BTCF0:USTF0",1768728935508,0.09452,95309.0,95297.0,0.07540181]
["bitfinex-derivatives","BTCF0:USTF0",1768728935707,0.09452,95309.0,95296.0,0.07540181]
["bitfinex-derivatives","BTCF0:USTF0",1768728939011,0.09452,95309.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728940709,0.09452,95309.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728949322,0.09452,95309.0,95301.0,0.05665348]
["bitfinex-derivatives","BTCF0:USTF0",1768728950319,0.09452,95309.0,95305.0,0.05665348]
["bitfinex-derivatives","BTCF0:USTF0",1768728950524,0.09452,95309.0,95305.0,0.05294379]
["bitfinex-derivatives","BTCF0:USTF0",1768728951921,0.09452,95309.0,95296.0,0.07540181]
["bitfinex-derivatives","BTCF0:USTF0",1768728952218,0.09452,95323.0,95309.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768728952425,0.010494,95328.0,95318.0,0.02832014]
["bitfinex-derivatives","BTCF0:USTF0",1768728952615,1.40436,95327.0,95321.0,0.02832014]
["bitfinex-derivatives","BTCF0:USTF0",1768728952812,1.49967029,95327.0,95321.0,0.02832014]
["bitfinex-derivatives","BTCF0:USTF0",1768728953014,0.09531029,95326.0,95321.0,0.02832014]
["bitfinex-derivatives","BTCF0:USTF0",1768728953212,0.09531029,95326.0,95321.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768728953422,0.09531029,95326.0,95310.0,0.10481073]
["bitfinex-derivatives","BTCF0:USTF0",1768728954222,0.00288391,95325.0,95310.0,0.10481073]
["bitfinex-derivatives","BTCF0:USTF0",1768728954720,0.00288391,95324.0,95305.0,0.10384619]
["bitfinex-derivatives","BTCF0:USTF0",1768728954915,0.00288391,95324.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728956120,0.00852991,95325.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728956314,0.09531029,95326.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728956530,0.010495,95325.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728956939,0.010495,95325.0,95307.0,0.005397]
["bitfinex-derivatives","BTCF0:USTF0",1768728957639,1.40432,95324.0,95307.0,0.005397]
["bitfinex-derivatives","BTCF0:USTF0",1768728957839,1.40432,95323.0,95307.0,0.005397]
["bitfinex-derivatives","BTCF0:USTF0",1768728958041,1.414815,95323.0,95305.0,0.09334919]
["bitfinex-derivatives","BTCF0:USTF0",1768728958938,1.40432,95322.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728959637,1.40432,95322.0,95313.0,0.03772573]
["bitfinex-derivatives","BTCF0:USTF0",1768728962843,1.40432,95322.0,95314.0,0.03772573]
["bitfinex-derivatives","BTCF0:USTF0",1768728963935,1.40432,95322.0,95308.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768728966142,1.4049307,95322.0,95305.0,0.14157192]
["bitfinex-derivatives","BTCF0:USTF0",1768728966342,1.4154257,95322.0,95305.0,0.04822273]
["bitfinex-derivatives","BTCF0:USTF0",1768728966551,0.010495,95320.0,95304.0,0.03772573]
["bitfinex-derivatives","BTCF0:USTF0",1768728966750,0.11604507,95320.0,95304.0,0.03772573]
["bitfinex-derivatives","BTCF0:USTF0",1768728968758,0.01123434,95320.0,95304.0,0.03772573]
["bitfinex-derivatives","BTCF0:USTF0",1768728968950,1.30976,95319.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728969142,1.40428,95319.0,95305.0,0.04822273]
["bitfinex-derivatives","BTCF0:USTF0",1768728969343,0.01123434,95320.0,95305.0,0.04822273]
["bitfinex-derivatives","BTCF0:USTF0",1768728969542,1.40428,95319.0,95305.0,0.04822273]
["bitfinex-derivatives","BTCF0:USTF0",1768728969953,0.01123434,95320.0,95305.0,0.04822273]
["bitfinex-derivatives","BTCF0:USTF0",1768728970154,1.40428,95319.0,95305.0,0.04822273]
["bitfinex-derivatives","BTCF0:USTF0",1768728970454,0.00073934,95320.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728970654,1.40428,95319.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728971258,1.40428,95319.0,95304.0,0.03772573]
["bitfinex-derivatives","BTCF0:USTF0",1768728971947,1.40428,95319.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728972147,1.40428,95319.0,95305.0,0.04822273]
["bitfinex-derivatives","BTCF0:USTF0",1768728973957,1.40428,95319.0,95314.0,0.03772573]
["bitfinex-derivatives","BTCF0:USTF0",1768728973958,1.50001982,95319.0,95314.0,0.03772573]
["bitfinex-derivatives","BTCF0:USTF0",1768728978356,1.50001982,95319.0,95315.0,0.03772573]
["bitfinex-derivatives","BTCF0:USTF0",1768728980558,1.50001982,95319.0,95316.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768728980758,1.50001982,95319.0,95314.0,0.05657676]
["bitfinex-derivatives","BTCF0:USTF0",1768728980958,1.50001982,95319.0,95313.0,0.05657676]
["bitfinex-derivatives","BTCF0:USTF0",1768728981355,1.50001982,95319.0,95314.0,0.05657676]
["bitfinex-derivatives","BTCF0:USTF0",1768728981973,1.50001982,95319.0,95306.0,0.07540181]
["bitfinex-derivatives","BTCF0:USTF0",1768728981974,1.50001982,95319.0,95315.0,0.05657676]
["bitfinex-derivatives","BTCF0:USTF0",1768728982255,1.50001982,95319.0,95311.0,0.05657676]
["bitfinex-derivatives","BTCF0:USTF0",1768728982459,1.50001982,95319.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728982460,1.50001982,95319.0,95312.0,0.05657676]
["bitfinex-derivatives","BTCF0:USTF0",1768728982863,1.49959029,95319.0,95312.0,0.05657676]
["bitfinex-derivatives","BTCF0:USTF0",1768728984663,0.010496,95316.0,95312.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768728984862,0.010496,95316.0,95301.0,0.07540181]
["bitfinex-derivatives","BTCF0:USTF0",1768728985162,0.010496,95316.0,95300.0,0.168751]
["bitfinex-derivatives","BTCF0:USTF0",1768728989069,0.09452,95318.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728989270,0.010496,95317.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768728992172,0.010496,95317.0,95305.0,0.07540181]
["bitfinex-derivatives","BTCF0:USTF0",1768728992868,0.010496,95317.0,95297.0,0.09440287]
["bitfinex-derivatives","BTCF0:USTF0",1768728992869,0.09696669,95317.0,95297.0,0.09440287]
["bitfinex-derivatives","BTCF0:USTF0",1768728993072,0.010496,95314.0,95304.0,0.07552495]
["bitfinex-derivatives","BTCF0:USTF0",1768728993260,0.09696669,95317.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728994475,0.010496,95314.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728995975,0.010496,95312.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768728998572,0.010496,95312.0,95296.0,0.10242629]
["bitfinex-derivatives","BTCF0:USTF0",1768728999678,0.010496,95312.0,95296.0,0.21417144]
["bitfinex-derivatives","BTCF0:USTF0",1768728999875,0.010496,95312.0,95297.0,0.09192829]
["bitfinex-derivatives","BTCF0:USTF0",1768729002874,0.010496,95312.0,95301.0,0.07551206]
["bitfinex-derivatives","BTCF0:USTF0",1768729003180,0.09452,95318.0,95301.0,0.07551206]
["bitfinex-derivatives","BTCF0:USTF0",1768729003567,0.010496,95313.0,95301.0,0.07551206]
["bitfinex-derivatives","BTCF0:USTF0",1768729004680,0.010496,95313.0,95309.0,0.05663324]
["bitfinex-derivatives","BTCF0:USTF0",1768729004878,0.010496,95313.0,95305.0,0.05663324]
["bitfinex-derivatives","BTCF0:USTF0",1768729005078,0.010496,95313.0,95306.0,0.05663324]
["bitfinex-derivatives","BTCF0:USTF0",1768729005573,0.010496,95314.0,95306.0,0.05663324]
["bitfinex-derivatives","BTCF0:USTF0",1768729006173,0.010496,95314.0,95307.0,0.05663324]
["bitfinex-derivatives","BTCF0:USTF0",1768729006376,0.105015,95318.0,95307.0,0.05663324]
["bitfinex-derivatives","BTCF0:USTF0",1768729006672,0.010496,95316.0,95307.0,0.05663324]
["bitfinex-derivatives","BTCF0:USTF0",1768729007975,0.010496,95314.0,95307.0,0.05663324]
["bitfinex-derivatives","BTCF0:USTF0",1768729009587,0.010496,95317.0,95307.0,0.05663324]
["bitfinex-derivatives","BTCF0:USTF0",1768729010489,0.010496,95317.0,95313.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729010985,0.010496,95317.0,95307.0,0.05663324]
["bitfinex-derivatives","BTCF0:USTF0",1768729011990,0.010496,95317.0,95306.0,0.05663324]
["bitfinex-derivatives","BTCF0:USTF0",1768729013990,0.09452,95318.0,95310.0,0.02831904]
["bitfinex-derivatives","BTCF0:USTF0",1768729014988,0.09452,95318.0,95303.0,0.05663324]
["bitfinex-derivatives","BTCF0:USTF0",1768729015385,0.010496,95315.0,95303.0,0.05663324]
["bitfinex-derivatives","BTCF0:USTF0",1768729015981,0.09452,95314.0,95303.0,0.05663324]
["bitfinex-derivatives","BTCF0:USTF0",1768729016989,0.010496,95313.0,95303.0,0.05663324]
["bitfinex-derivatives","BTCF0:USTF0",1768729017378,0.09452,95314.0,95303.0,0.05663324]
["bitfinex-derivatives","BTCF0:USTF0",1768729017585,0.09452,95314.0,95303.0,0.15093287]
["bitfinex-derivatives","BTCF0:USTF0",1768729017781,0.094865,95328.0,95304.0,0.20745962]
["bitfinex-derivatives","BTCF0:USTF0",1768729017986,0.42548,95327.0,95310.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729018694,0.010495,95321.0,95310.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729020086,0.42548,95327.0,95310.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729020394,0.094865,95332.0,95310.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729020580,1.13972,95328.0,95310.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729021393,0.010495,95321.0,95310.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729023997,0.010495,95321.0,95311.0,0.05663324]
["bitfinex-derivatives","BTCF0:USTF0",1768729024880,0.010495,95321.0,95310.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729025896,0.00798948,95336.0,95314.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729026098,0.010494,95329.0,95319.0,0.11315999]
["bitfinex-derivatives","BTCF0:USTF0",1768729026289,0.09452,95328.0,95320.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729029213,0.010494,95332.0,95320.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729029415,0.09448,95331.0,95320.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729030117,0.010494,95330.0,95320.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729031410,0.11526858,95330.0,95320.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729032913,0.10477458,95330.0,95320.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729034918,0.09448,95331.0,95320.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729035121,0.0211256,95336.0,95322.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729035413,0.09448,95335.0,95324.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729036207,0.0211256,95336.0,95324.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729036416,0.09448,95335.0,95324.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729036604,0.0106326,95336.0,95324.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729036804,0.09448,95335.0,95326.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729037004,0.09448,95334.0,95326.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729039709,0.01034061,95336.0,95326.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729039911,0.09448,95335.0,95326.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729042920,0.010494,95334.0,95326.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729044711,0.09448,95335.0,95326.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729048419,0.0104307,95336.0,95326.0,0.09429963]
["bitfinex-derivatives","BTCF0:USTF0",1768729048615,0.0104307,95336.0,95322.0,0.11315999]
["bitfinex-derivatives","BTCF0:USTF0",1768729048616,0.04207047,95338.0,95327.0,0.20861842]
["bitfinex-derivatives","BTCF0:USTF0",1768729048921,0.09448,95337.0,95330.0,0.09817163]
["bitfinex-derivatives","BTCF0:USTF0",1768729050113,0.01057965,95337.0,95330.0,0.09817163]
["bitfinex-derivatives","BTCF0:USTF0",1768729050420,0.09448,95336.0,95330.0,0.09817163]
["bitfinex-derivatives","BTCF0:USTF0",1768729051314,0.10477458,95340.0,95330.0,0.09817163]
["bitfinex-derivatives","BTCF0:USTF0",1768729051516,0.04207935,95338.0,95330.0,0.09817163]
["bitfinex-derivatives","BTCF0:USTF0",1768729051722,1.404,95339.0,95330.0,0.09817163]
["bitfinex-derivatives","BTCF0:USTF0",1768729051920,0.04095895,95338.0,95330.0,0.09817163]
["bitfinex-derivatives","BTCF0:USTF0",1768729052619,0.04215037,95338.0,95330.0,0.09817163]
["bitfinex-derivatives","BTCF0:USTF0",1768729053128,0.010493,95340.0,95330.0,0.09817163]
["bitfinex-derivatives","BTCF0:USTF0",1768729053330,1.30948,95338.0,95330.0,0.09817163]
["bitfinex-derivatives","BTCF0:USTF0",1768729054027,1.35163037,95338.0,95330.0,0.09817163]
["bitfinex-derivatives","BTCF0:USTF0",1768729054927,0.01047471,95339.0,95333.0,0.11044679]
["bitfinex-derivatives","BTCF0:USTF0",1768729055116,0.010492,95353.0,95334.0,0.09817163]
["bitfinex-derivatives","BTCF0:USTF0",1768729055321,0.010492,95349.0,95333.0,0.03772254]
["bitfinex-derivatives","BTCF0:USTF0",1768729055623,0.010492,95349.0,95333.0,0.15539535]
["bitfinex-derivatives","BTCF0:USTF0",1768729055826,0.09195274,95342.0,95331.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729056019,0.010493,95338.0,95330.0,0.10489599]
["bitfinex-derivatives","BTCF0:USTF0",1768729056619,0.09195274,95337.0,95330.0,0.10489599]
["bitfinex-derivatives","BTCF0:USTF0",1768729056819,0.010493,95338.0,95330.0,0.10489599]
["bitfinex-derivatives","BTCF0:USTF0",1768729057026,0.09195274,95337.0,95330.0,0.10489599]
["bitfinex-derivatives","BTCF0:USTF0",1768729057228,0.010493,95338.0,95330.0,0.10489599]
["bitfinex-derivatives","BTCF0:USTF0",1768729057526,0.10244574,95338.0,95330.0,0.10489599]
["bitfinex-derivatives","BTCF0:USTF0",1768729057725,0.09195274,95337.0,95330.0,0.10489599]
["bitfinex-derivatives","BTCF0:USTF0",1768729058027,0.10244574,95338.0,95330.0,0.10489599]
["bitfinex-derivatives","BTCF0:USTF0",1768729058232,0.010493,95338.0,95330.0,0.10489599]
["bitfinex-derivatives","BTCF0:USTF0",1768729058729,0.09195274,95337.0,95330.0,0.10489599]
["bitfinex-derivatives","BTCF0:USTF0",1768729059330,0.09195274,95336.0,95330.0,0.10489599]
["bitfinex-derivatives","BTCF0:USTF0",1768729059532,0.09195274,95337.0,95330.0,0.10489599]
["bitfinex-derivatives","BTCF0:USTF0",1768729059924,0.09195274,95336.0,95330.0,0.10489599]
["bitfinex-derivatives","BTCF0:USTF0",1768729060123,0.09195274,95337.0,95330.0,0.10489599]
["bitfinex-derivatives","BTCF0:USTF0",1768729060632,0.09195274,95336.0,95330.0,0.10489599]
["bitfinex-derivatives","BTCF0:USTF0",1768729060836,0.09195274,95337.0,95330.0,0.10489599]
["bitfinex-derivatives","BTCF0:USTF0",1768729061017,0.010493,95336.0,95330.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729061331,0.20734074,95336.0,95330.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729061529,0.104895,95335.0,95330.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729061926,0.104895,95334.0,95330.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729062320,0.104895,95333.0,95330.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729062521,0.19684774,95335.0,95330.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729063129,0.19684774,95334.0,95330.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729063319,0.19684774,95335.0,95330.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729064039,0.19684774,95334.0,95330.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729064222,0.19684774,95335.0,95330.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729064931,0.19684774,95334.0,95330.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729065120,0.104895,95335.0,95330.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729065321,0.09195274,95334.0,95330.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729065521,0.19684774,95334.0,95330.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729065738,0.19684774,95333.0,95330.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729065928,0.09195274,95334.0,95330.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729066317,0.19684774,95333.0,95330.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729066523,0.09195274,95336.0,95330.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729066922,0.09195274,95334.0,95330.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729067128,0.09195274,95336.0,95331.0,0.05663324]
["bitfinex-derivatives","BTCF0:USTF0",1768729067327,0.09195274,95336.0,95330.0,0.05663423]
["bitfinex-derivatives","BTCF0:USTF0",1768729067520,0.09195274,95334.0,95330.0,0.05663423]
["bitfinex-derivatives","BTCF0:USTF0",1768729067720,0.09195274,95336.0,95330.0,0.05663423]
["bitfinex-derivatives","BTCF0:USTF0",1768729068134,0.09195274,95334.0,95330.0,0.05663423]
["bitfinex-derivatives","BTCF0:USTF0",1768729068319,0.09195274,95336.0,95330.0,0.05663423]
["bitfinex-derivatives","BTCF0:USTF0",1768729068930,0.104895,95339.0,95330.0,0.05663423]
["bitfinex-derivatives","BTCF0:USTF0",1768729069135,0.09195274,95335.0,95330.0,0.05663423]
["bitfinex-derivatives","BTCF0:USTF0",1768729069338,0.104895,95334.0,95330.0,0.05663423]
["bitfinex-derivatives","BTCF0:USTF0",1768729069635,0.09195274,95333.0,95330.0,0.05663423]
["bitfinex-derivatives","BTCF0:USTF0",1768729069819,0.09195274,95332.0,95330.0,0.05663324]
["bitfinex-derivatives","BTCF0:USTF0",1768729070023,0.19684774,95332.0,95330.0,0.05663324]
["bitfinex-derivatives","BTCF0:USTF0",1768729070222,0.19684774,95331.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768729070434,0.09195274,95335.0,95330.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729070826,0.09195274,95334.0,95330.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729071021,0.09195274,95333.0,95330.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729071229,0.09195274,95334.0,95331.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729071727,0.09195274,95332.0,95331.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729071927,0.09195274,95333.0,95331.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729072128,0.19684774,95332.0,95331.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729072328,0.09195274,95333.0,95331.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729072726,0.09448,95340.0,95331.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729072921,0.09448,95340.0,95330.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729073126,0.010493,95344.0,95330.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729073328,0.09448,95343.0,95331.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729073536,0.010493,95342.0,95331.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729074633,0.10477458,95341.0,95331.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729074824,0.10477458,95341.0,95340.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729075028,0.010493,95342.0,95331.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729075634,0.010493,95339.0,95331.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729075838,0.010493,95342.0,95331.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729076040,0.10477458,95341.0,95331.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729076235,0.010493,95342.0,95331.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729076444,0.10477458,95341.0,95331.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729077341,0.10477458,95341.0,95332.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729077342,0.010493,95340.0,95332.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729078337,0.010493,95340.0,95333.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729078639,0.10477458,95341.0,95333.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729079035,0.20974758,95343.0,95333.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729079843,0.010493,95342.0,95333.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729080441,0.09448,95341.0,95333.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729080640,0.010493,95340.0,95333.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729082335,0.104973,95340.0,95333.0,0.05649778]
["bitfinex-derivatives","BTCF0:USTF0",1768729082947,0.010494,95336.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768729083245,0.19925458,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768729084448,0.010494,95336.0,95329.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729085736,0.11204635,95339.0,95329.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729085931,0.20918616,95339.0,95329.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729088241,0.010494,95336.0,95329.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729089748,0.010494,95334.0,95329.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729090545,0.010493,95338.0,95329.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729091149,0.010494,95336.0,95329.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729092446,0.010494,95334.0,95329.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729092652,0.010495,95326.0,95315.0,0.09440287]
["bitfinex-derivatives","BTCF0:USTF0",1768729092851,0.010495,95326.0,95311.0,0.09440287]
["bitfinex-derivatives","BTCF0:USTF0",1768729093042,0.07790092,95330.0,95310.0,0.09440287]
["bitfinex-derivatives","BTCF0:USTF0",1768729093242,0.07790092,95330.0,95309.0,0.09671116]
["bitfinex-derivatives","BTCF0:USTF0",1768729093443,0.07790092,95330.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768729093643,0.010495,95326.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768729097152,0.010495,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768729097658,0.11204635,95326.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768729098455,0.010495,95322.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768729099348,0.12254135,95326.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768729102946,0.12254135,95326.0,95313.0,0.05656044]
["bitfinex-derivatives","BTCF0:USTF0",1768729103145,0.010495,95323.0,95313.0,0.05656044]
["bitfinex-derivatives","BTCF0:USTF0",1768729103953,0.010495,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768729104547,0.11204635,95326.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768729104747,0.010495,95325.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768729104956,0.010495,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768729108052,0.010495,95321.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768729112163,0.010495,95321.0,95309.0,0.05886873]
["bitfinex-derivatives","BTCF0:USTF0",1768729113766,0.010495,95319.0,95309.0,0.05886873]
["bitfinex-derivatives","BTCF0:USTF0",1768729113970,0.11311261,95322.0,95317.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729114674,0.11311261,95322.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768729115463,0.12360761,95322.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768729119975,0.12200761,95322.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768729121375,0.09915648,95318.0,95296.0,0.09440287]
["bitfinex-derivatives","BTCF0:USTF0",1768729121592,0.09915648,95318.0,95296.0,0.09861317]
["bitfinex-derivatives","BTCF0:USTF0",1768729121790,0.09448,95329.0,95288.0,0.14459114]
["bitfinex-derivatives","BTCF0:USTF0",1768729121791,0.010495,95322.0,95301.0,0.09861317]
["bitfinex-derivatives","BTCF0:USTF0",1768729121982,0.010495,95320.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768729122179,0.11886676,95320.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768729122379,0.21334676,95320.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768729124688,0.11886676,95320.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768729124986,0.12936176,95320.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768729129992,0.12936176,95320.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768729130193,0.11886676,95320.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768729131888,0.11886676,95320.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768729132894,0.11886676,95320.0,95303.0,0.08593227]
["bitfinex-derivatives","BTCF0:USTF0",1768729133884,0.12721096,95319.0,95303.0,0.08593227]
["bitfinex-derivatives","BTCF0:USTF0",1768729134080,0.12721096,95319.0,95311.0,0.05657423]
["bitfinex-derivatives","BTCF0:USTF0",1768729136295,0.12721096,95319.0,95311.0,0.05174623]
["bitfinex-derivatives","BTCF0:USTF0",1768729136495,0.12721096,95319.0,95311.0,0.04692323]
["bitfinex-derivatives","BTCF0:USTF0",1768729140199,0.11671596,95319.0,95311.0,0.04692323]
["bitfinex-derivatives","BTCF0:USTF0",1768729141895,0.09448,95322.0,95311.0,0.04692323]
["bitfinex-derivatives","BTCF0:USTF0",1768729142097,0.09448,95322.0,95306.0,0.09864237]
["bitfinex-derivatives","BTCF0:USTF0",1768729142501,0.21119596,95322.0,95306.0,0.09864237]
["bitfinex-derivatives","BTCF0:USTF0",1768729142689,0.11671596,95322.0,95309.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768729143200,0.11671596,95322.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768729143400,0.11671596,95322.0,95301.0,0.20937068]
["bitfinex-derivatives","BTCF0:USTF0",1768729144299,0.12721096,95322.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768729144495,0.11671596,95321.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768729144803,0.010495,95320.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768729145006,0.11671596,95319.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768729145304,0.11671596,95319.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768729146806,0.11671596,95319.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768729147204,0.11671596,95319.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768729152709,0.11671596,95319.0,95307.0,0.07543527]
["bitfinex-derivatives","BTCF0:USTF0",1768729154007,0.11671596,95319.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768729154209,0.010495,95318.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768729154513,0.12721096,95318.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768729156516,0.11671596,95318.0,95307.0,0.05663777]
["bitfinex-derivatives","BTCF0:USTF0",1768729162829,0.11671596,95318.0,95306.0,0.05663777]
["bitfinex-derivatives","BTCF0:USTF0",1768729164122,0.11671596,95318.0,95313.0,0.05663777]
["bitfinex-derivatives","BTCF0:USTF0",1768729169115,0.11671596,95318.0,95314.0,0.05663777]
["bitfinex-derivatives","BTCF0:USTF0",1768729170725,0.11671596,95318.0,95313.0,0.05663777]
["bitfinex-derivatives","BTCF0:USTF0",1768729171326,0.11671596,95318.0,95314.0,0.05663777]
["bitfinex-derivatives","BTCF0:USTF0",1768729172734,0.1041484,95322.0,95315.0,0.05663777]
["bitfinex-derivatives","BTCF0:USTF0",1768729173835,0.1041484,95322.0,95314.0,0.05663777]
["bitfinex-derivatives","BTCF0:USTF0",1768729174824,0.10991882,95321.0,95314.0,0.05663777]
["bitfinex-derivatives","BTCF0:USTF0",1768729175936,0.10991882,95321.0,95318.0,0.0377625]
["bitfinex-derivatives","BTCF0:USTF0",1768729176237,0.20932968,95321.0,95318.0,0.0377625]
["bitfinex-derivatives","BTCF0:USTF0",1768729176431,0.20932968,95321.0,95314.0,0.05663777]
["bitfinex-derivatives","BTCF0:USTF0",1768729180740,0.010495,95320.0,95314.0,0.05663777]
["bitfinex-derivatives","BTCF0:USTF0",1768729181331,0.010495,95320.0,95314.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729181532,0.010496,95318.0,95314.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729181742,0.010496,95318.0,95305.0,0.07543527]
["bitfinex-derivatives","BTCF0:USTF0",1768729182737,0.10478965,95320.0,95302.0,0.07543527]
["bitfinex-derivatives","BTCF0:USTF0",1768729183442,0.22474381,95320.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768729184945,0.010495,95319.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768729187140,0.010495,95319.0,95302.0,0.07543527]
["bitfinex-derivatives","BTCF0:USTF0",1768729192242,0.05248886,95319.0,95301.0,0.10913937]
["bitfinex-derivatives","BTCF0:USTF0",1768729192446,0.010495,95319.0,95301.0,0.10913937]
["bitfinex-derivatives","BTCF0:USTF0",1768729195148,0.010495,95319.0,95301.0,0.21999639]
["bitfinex-derivatives","BTCF0:USTF0",1768729196144,0.010496,95316.0,95301.0,0.21999639]
["bitfinex-derivatives","BTCF0:USTF0",1768729197752,0.010496,95316.0,95302.0,0.09817222]
["bitfinex-derivatives","BTCF0:USTF0",1768729198941,0.010496,95316.0,95302.0,0.20902924]
["bitfinex-derivatives","BTCF0:USTF0",1768729201148,0.010495,95319.0,95302.0,0.20902924]
["bitfinex-derivatives","BTCF0:USTF0",1768729201550,0.010495,95319.0,95302.0,0.26567195]
["bitfinex-derivatives","BTCF0:USTF0",1768729201748,0.010495,95319.0,95303.0,0.09817222]
["bitfinex-derivatives","BTCF0:USTF0",1768729202248,0.010495,95319.0,95305.0,0.05664271]
["bitfinex-derivatives","BTCF0:USTF0",1768729202951,0.010495,95319.0,95304.0,0.05664271]
["bitfinex-derivatives","BTCF0:USTF0",1768729203146,0.010495,95319.0,95305.0,0.05664271]
["bitfinex-derivatives","BTCF0:USTF0",1768729204148,0.010495,95319.0,95312.0,0.05664271]
["bitfinex-derivatives","BTCF0:USTF0",1768729204744,0.010496,95317.0,95312.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729205053,0.010496,95317.0,95303.0,0.17360749]
["bitfinex-derivatives","BTCF0:USTF0",1768729205851,0.010496,95317.0,95303.0,0.28446451]
["bitfinex-derivatives","BTCF0:USTF0",1768729206445,0.010496,95317.0,95316.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729208955,0.010496,95317.0,95305.0,0.07543527]
["bitfinex-derivatives","BTCF0:USTF0",1768729209154,0.010496,95315.0,95304.0,0.07543527]
["bitfinex-derivatives","BTCF0:USTF0",1768729209452,0.1164556,95319.0,95304.0,0.07543527]
["bitfinex-derivatives","BTCF0:USTF0",1768729210452,0.010496,95316.0,95304.0,0.07543527]
["bitfinex-derivatives","BTCF0:USTF0",1768729211351,0.1164556,95317.0,95304.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729211556,0.1164556,95314.0,95295.0,0.09817222]
["bitfinex-derivatives","BTCF0:USTF0",1768729212254,0.010496,95313.0,95295.0,0.09817222]
["bitfinex-derivatives","BTCF0:USTF0",1768729213742,0.010496,95311.0,95295.0,0.09817222]
["bitfinex-derivatives","BTCF0:USTF0",1768729215452,0.1164556,95297.0,95277.0,0.08615387]
["bitfinex-derivatives","BTCF0:USTF0",1768729215753,0.1164556,95297.0,95275.0,0.20902924]
["bitfinex-derivatives","BTCF0:USTF0",1768729215754,0.1269536,95293.0,95275.0,0.09817222]
["bitfinex-derivatives","BTCF0:USTF0",1768729216555,0.010498,95293.0,95275.0,0.20902924]
["bitfinex-derivatives","BTCF0:USTF0",1768729216862,0.010498,95293.0,95276.0,0.09817222]
["bitfinex-derivatives","BTCF0:USTF0",1768729218051,0.010498,95293.0,95276.0,0.20902924]
["bitfinex-derivatives","BTCF0:USTF0",1768729218649,0.010498,95293.0,95277.0,0.09817222]
["bitfinex-derivatives","BTCF0:USTF0",1768729219149,0.05205118,95293.0,95277.0,0.09817222]
["bitfinex-derivatives","BTCF0:USTF0",1768729219452,0.010498,95293.0,95277.0,0.09817222]
["bitfinex-derivatives","BTCF0:USTF0",1768729224761,0.010498,95293.0,95283.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729226461,0.010498,95293.0,95282.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729226654,0.05132682,95293.0,95283.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729226961,0.010498,95293.0,95283.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729227358,0.010498,95293.0,95282.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729227959,0.05192846,95293.0,95282.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729228462,0.0519356,95293.0,95282.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729228766,0.010498,95293.0,95282.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729229566,0.05223761,95293.0,95282.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729229765,0.010498,95293.0,95282.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729229963,0.05237062,95293.0,95282.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729230372,0.05237054,95293.0,95281.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729230766,0.010498,95293.0,95281.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729230967,0.05237058,95293.0,95281.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729231167,0.05240924,95293.0,95281.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729231367,0.05240924,95293.0,95282.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729231969,0.05240924,95293.0,95281.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729232170,0.05240924,95293.0,95282.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729232370,0.010498,95293.0,95282.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729233668,0.05140081,95293.0,95282.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729233863,0.010498,95293.0,95282.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729235170,0.104978,95296.0,95282.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729236473,0.010498,95293.0,95287.0,0.03766572]
["bitfinex-derivatives","BTCF0:USTF0",1768729236865,0.010498,95293.0,95286.0,0.03766572]
["bitfinex-derivatives","BTCF0:USTF0",1768729237476,0.010498,95293.0,95287.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729240481,0.010498,95293.0,95284.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729241378,0.010498,95293.0,95285.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729243378,0.010498,95293.0,95286.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729244283,0.010498,95293.0,95279.0,0.10950866]
["bitfinex-derivatives","BTCF0:USTF0",1768729244583,0.010498,95293.0,95279.0,0.20249427]
["bitfinex-derivatives","BTCF0:USTF0",1768729245483,0.010498,95293.0,95280.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729246488,0.010498,95293.0,95280.0,0.14947673]
["bitfinex-derivatives","BTCF0:USTF0",1768729246689,0.09452,95292.0,95280.0,0.14947673]
["bitfinex-derivatives","BTCF0:USTF0",1768729249792,0.010498,95291.0,95280.0,0.14947673]
["bitfinex-derivatives","BTCF0:USTF0",1768729250794,0.09452,95292.0,95280.0,0.14947673]
["bitfinex-derivatives","BTCF0:USTF0",1768729251593,0.09452,95292.0,95281.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729251793,0.09452,95292.0,95280.0,0.14947673]
["bitfinex-derivatives","BTCF0:USTF0",1768729252093,0.09452,95292.0,95281.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729252296,0.09452,95292.0,95280.0,0.14947673]
["bitfinex-derivatives","BTCF0:USTF0",1768729254095,0.09452,95292.0,95288.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729256198,0.09452,95291.0,95288.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729256386,0.09452,95290.0,95288.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729257292,0.09452,95290.0,95286.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729257998,0.09452,95290.0,95285.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729258190,0.09452,95290.0,95287.0,0.05649112]
["bitfinex-derivatives","BTCF0:USTF0",1768729262390,0.09452,95290.0,95287.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729263193,0.09452,95290.0,95280.0,0.09298561]
["bitfinex-derivatives","BTCF0:USTF0",1768729265305,0.13543671,95290.0,95280.0,0.09298561]
["bitfinex-derivatives","BTCF0:USTF0",1768729265799,0.09452,95290.0,95280.0,0.09298561]
["bitfinex-derivatives","BTCF0:USTF0",1768729273410,0.1993748,95290.0,95280.0,0.09298561]
["bitfinex-derivatives","BTCF0:USTF0",1768729273908,0.09452,95290.0,95280.0,0.09298561]
["bitfinex-derivatives","BTCF0:USTF0",1768729282418,0.09452,95290.0,95287.0,0.05668337]
["bitfinex-derivatives","BTCF0:USTF0",1768729284124,0.09452,95290.0,95283.0,0.03778914]
["bitfinex-derivatives","BTCF0:USTF0",1768729288123,0.09452,95290.0,95282.0,0.03778914]
["bitfinex-derivatives","BTCF0:USTF0",1768729290425,0.09452,95290.0,95283.0,0.03778914]
["bitfinex-derivatives","BTCF0:USTF0",1768729294225,0.09452,95290.0,95286.0,0.05668337]
["bitfinex-derivatives","BTCF0:USTF0",1768729295322,0.09452,95290.0,95275.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1768729295522,0.13559951,95290.0,95275.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1768729295830,0.09452,95290.0,95275.0,0.20760332]
["bitfinex-derivatives","BTCF0:USTF0",1768729296414,0.09452,95290.0,95289.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729297327,0.09452,95290.0,95275.0,0.20760332]
["bitfinex-derivatives","BTCF0:USTF0",1768729298227,0.09452,95290.0,95275.0,0.28295479]
["bitfinex-derivatives","BTCF0:USTF0",1768729298424,0.09452,95290.0,95275.0,0.20760332]
["bitfinex-derivatives","BTCF0:USTF0",1768729298829,0.1356511,95290.0,95275.0,0.20760332]
["bitfinex-derivatives","BTCF0:USTF0",1768729299033,0.09452,95290.0,95275.0,0.20760332]
["bitfinex-derivatives","BTCF0:USTF0",1768729299528,0.1993748,95290.0,95275.0,0.20760332]
["bitfinex-derivatives","BTCF0:USTF0",1768729301928,0.1993748,95290.0,95275.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1768729302123,0.010499,95289.0,95275.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1768729303421,0.02308695,95289.0,95275.0,0.0920199]
["bitfinex-derivatives","BTCF0:USTF0",1768729307530,0.02308695,95289.0,95275.0,0.20760332]
["bitfinex-derivatives","BTCF0:USTF0",1768729308427,0.02308695,95289.0,95276.0,0.07535147]
["bitfinex-derivatives","BTCF0:USTF0",1768729309232,0.02308695,95289.0,95275.0,0.28295479]
["bitfinex-derivatives","BTCF0:USTF0",1768729312030,0.02308695,95289.0,95276.0,0.0961196]
["bitfinex-derivatives","BTCF0:USTF0",1768729312227,0.02308695,95289.0,95276.0,0.17147107]
["bitfinex-derivatives","BTCF0:USTF0",1768729312627,0.02308695,95289.0,95276.0,0.0961196]
["bitfinex-derivatives","BTCF0:USTF0",1768729313031,0.02308695,95289.0,95276.0,0.20996824]
["bitfinex-derivatives","BTCF0:USTF0",1768729315224,0.02308695,95289.0,95283.0,0.05666971]
["bitfinex-derivatives","BTCF0:USTF0",1768729317741,0.01258795,95289.0,95281.0,0.05666971]
["bitfinex-derivatives","BTCF0:USTF0",1768729317937,0.09452,95290.0,95282.0,0.05666971]
["bitfinex-derivatives","BTCF0:USTF0",1768729321044,0.105019,95290.0,95282.0,0.05666971]
["bitfinex-derivatives","BTCF0:USTF0",1768729321940,0.11776905,95290.0,95282.0,0.05666971]
["bitfinex-derivatives","BTCF0:USTF0",1768729327745,0.11776905,95290.0,95284.0,0.05666971]
["bitfinex-derivatives","BTCF0:USTF0",1768729328340,0.11776905,95290.0,95284.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729328639,0.11895908,95305.0,95285.0,0.21005599]
["bitfinex-derivatives","BTCF0:USTF0",1768729328845,0.09452,95304.0,95296.0,0.09620735]
["bitfinex-derivatives","BTCF0:USTF0",1768729329035,0.10726007,95308.0,95299.0,0.21005599]
["bitfinex-derivatives","BTCF0:USTF0",1768729329341,0.09452,95309.0,95299.0,0.21005599]
["bitfinex-derivatives","BTCF0:USTF0",1768729329544,0.09452,95309.0,95302.0,0.02832044]
["bitfinex-derivatives","BTCF0:USTF0",1768729329742,0.09452,95309.0,95303.0,0.02832044]
["bitfinex-derivatives","BTCF0:USTF0",1768729330044,0.09452,95309.0,95299.0,0.21005599]
["bitfinex-derivatives","BTCF0:USTF0",1768729332442,0.010496,95313.0,95299.0,0.21005599]
["bitfinex-derivatives","BTCF0:USTF0",1768729332647,0.010496,95313.0,95280.0,0.1993748]
["bitfinex-derivatives","BTCF0:USTF0",1768729332648,0.10696089,95314.0,95300.0,0.21005599]
["bitfinex-derivatives","BTCF0:USTF0",1768729334143,0.11745689,95314.0,95300.0,0.21005599]
["bitfinex-derivatives","BTCF0:USTF0",1768729334342,0.11745689,95314.0,95301.0,0.09620735]
["bitfinex-derivatives","BTCF0:USTF0",1768729335736,0.10696089,95314.0,95302.0,0.21005599]
["bitfinex-derivatives","BTCF0:USTF0",1768729336049,0.09452,95316.0,95303.0,0.21005599]
["bitfinex-derivatives","BTCF0:USTF0",1768729336249,0.09452,95316.0,95304.0,0.09620735]
["bitfinex-derivatives","BTCF0:USTF0",1768729336250,0.105016,95316.0,95304.0,0.09620735]
["bitfinex-derivatives","BTCF0:USTF0",1768729337640,0.010496,95313.0,95304.0,0.09620735]
["bitfinex-derivatives","BTCF0:USTF0",1768729341746,0.10670838,95316.0,95304.0,0.09620735]
["bitfinex-derivatives","BTCF0:USTF0",1768729342751,0.01218838,95316.0,95304.0,0.09620735]
["bitfinex-derivatives","BTCF0:USTF0",1768729342957,0.010495,95320.0,95307.0,0.11406348]
["bitfinex-derivatives","BTCF0:USTF0",1768729343156,0.010495,95320.0,95309.0,0.11406348]
["bitfinex-derivatives","BTCF0:USTF0",1768729343355,0.010495,95320.0,95310.0,0.0949771]
["bitfinex-derivatives","BTCF0:USTF0",1768729343654,0.010495,95320.0,95310.0,0.20904058]
["bitfinex-derivatives","BTCF0:USTF0",1768729343957,0.005672,95320.0,95310.0,0.20904058]
["bitfinex-derivatives","BTCF0:USTF0",1768729344157,0.089702,95321.0,95310.0,0.20904058]
["bitfinex-derivatives","BTCF0:USTF0",1768729344357,0.089702,95321.0,95310.0,0.19926964]
["bitfinex-derivatives","BTCF0:USTF0",1768729344657,0.089702,95321.0,95310.0,0.18555662]
["bitfinex-derivatives","BTCF0:USTF0",1768729344957,0.089702,95321.0,95310.0,0.17378145]
["bitfinex-derivatives","BTCF0:USTF0",1768729345256,0.089702,95321.0,95310.0,0.1619839]
["bitfinex-derivatives","BTCF0:USTF0",1768729345457,0.089702,95321.0,95310.0,0.15410527]
["bitfinex-derivatives","BTCF0:USTF0",1768729345659,0.089702,95321.0,95310.0,0.14622881]
["bitfinex-derivatives","BTCF0:USTF0",1768729345854,0.089702,95321.0,95310.0,0.13834572]
["bitfinex-derivatives","BTCF0:USTF0",1768729346051,0.010495,95320.0,95310.0,0.13045692]
["bitfinex-derivatives","BTCF0:USTF0",1768729346257,0.010495,95320.0,95310.0,0.12256271]
["bitfinex-derivatives","BTCF0:USTF0",1768729346447,0.010495,95320.0,95310.0,0.11466306]
["bitfinex-derivatives","BTCF0:USTF0",1768729346648,0.010495,95320.0,95310.0,0.10676563]
["bitfinex-derivatives","BTCF0:USTF0",1768729346853,0.010495,95320.0,95310.0,0.09885622]
["bitfinex-derivatives","BTCF0:USTF0",1768729347152,0.010495,95320.0,95310.0,0.08698371]
["bitfinex-derivatives","BTCF0:USTF0",1768729347349,0.010495,95320.0,95310.0,0.07908895]
["bitfinex-derivatives","BTCF0:USTF0",1768729347657,0.010495,95320.0,95310.0,0.06724719]
["bitfinex-derivatives","BTCF0:USTF0",1768729348360,0.010495,95320.0,95310.0,0.06329563]
["bitfinex-derivatives","BTCF0:USTF0",1768729348658,0.010495,95320.0,95310.0,0.05143657]
["bitfinex-derivatives","BTCF0:USTF0",1768729348958,0.010495,95320.0,95310.0,0.0395801]
["bitfinex-derivatives","BTCF0:USTF0",1768729349150,0.010495,95320.0,95310.0,0.0316717]
["bitfinex-derivatives","BTCF0:USTF0",1768729349350,0.010495,95320.0,95310.0,0.02376562]
["bitfinex-derivatives","BTCF0:USTF0",1768729349557,0.010495,95320.0,95310.0,0.01586188]
["bitfinex-derivatives","BTCF0:USTF0",1768729349759,0.010495,95320.0,95310.0,0.00796052]
["bitfinex-derivatives","BTCF0:USTF0",1768729350057,0.010495,95320.0,95307.0,0.09109636]
["bitfinex-derivatives","BTCF0:USTF0",1768729350258,0.010495,95320.0,95307.0,0.08321346]
["bitfinex-derivatives","BTCF0:USTF0",1768729350441,0.010495,95320.0,95307.0,0.07534594]
["bitfinex-derivatives","BTCF0:USTF0",1768729350643,0.010495,95320.0,95307.0,0.06748101]
["bitfinex-derivatives","BTCF0:USTF0",1768729350853,0.010495,95320.0,95307.0,0.05961875]
["bitfinex-derivatives","BTCF0:USTF0",1768729351056,0.010495,95320.0,95307.0,0.05568864]
["bitfinex-derivatives","BTCF0:USTF0",1768729352149,0.010495,95320.0,95308.0,0.11406348]
["bitfinex-derivatives","BTCF0:USTF0",1768729352351,0.010495,95320.0,95308.0,0.09016627]
["bitfinex-derivatives","BTCF0:USTF0",1768729353462,0.105015,95323.0,95308.0,0.09016627]
["bitfinex-derivatives","BTCF0:USTF0",1768729354866,0.010495,95323.0,95308.0,0.09016627]
["bitfinex-derivatives","BTCF0:USTF0",1768729355055,0.105015,95323.0,95308.0,0.09016627]
["bitfinex-derivatives","BTCF0:USTF0",1768729357062,0.010495,95323.0,95308.0,0.09016627]
["bitfinex-derivatives","BTCF0:USTF0",1768729357958,0.010495,95322.0,95308.0,0.09016627]
["bitfinex-derivatives","BTCF0:USTF0",1768729360167,0.010495,95320.0,95308.0,0.09016627]
["bitfinex-derivatives","BTCF0:USTF0",1768729365273,0.010495,95318.0,95308.0,0.09016627]
["bitfinex-derivatives","BTCF0:USTF0",1768729368972,0.010495,95321.0,95308.0,0.09016627]
["bitfinex-derivatives","BTCF0:USTF0",1768729371770,0.10818709,95324.0,95308.0,0.09016627]
["bitfinex-derivatives","BTCF0:USTF0",1768729372573,0.010495,95319.0,95308.0,0.09016627]
["bitfinex-derivatives","BTCF0:USTF0",1768729374476,0.010495,95319.0,95308.0,0.12787552]
["bitfinex-derivatives","BTCF0:USTF0",1768729374666,0.010495,95319.0,95309.0,0.03770925]
["bitfinex-derivatives","BTCF0:USTF0",1768729374866,0.010495,95319.0,95308.0,0.12787552]
["bitfinex-derivatives","BTCF0:USTF0",1768729375677,0.010495,95319.0,95309.0,0.03770925]
["bitfinex-derivatives","BTCF0:USTF0",1768729382679,0.09452,95323.0,95309.0,0.03770925]
["bitfinex-derivatives","BTCF0:USTF0",1768729383684,0.09552,95323.0,95309.0,0.03770925]
["bitfinex-derivatives","BTCF0:USTF0",1768729383878,0.010496,95317.0,95309.0,0.03770925]
["bitfinex-derivatives","BTCF0:USTF0",1768729384190,0.010496,95317.0,95308.0,0.09016627]
["bitfinex-derivatives","BTCF0:USTF0",1768729393385,0.010496,95317.0,95308.0,0.06626912]
["bitfinex-derivatives","BTCF0:USTF0",1768729394088,0.010496,95317.0,95314.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729394787,0.010496,95317.0,95309.0,0.03770925]
["bitfinex-derivatives","BTCF0:USTF0",1768729395088,0.010496,95317.0,95308.0,0.10397837]
["bitfinex-derivatives","BTCF0:USTF0",1768729395480,0.010496,95317.0,95308.0,0.06626912]
["bitfinex-derivatives","BTCF0:USTF0",1768729396985,0.010496,95315.0,95308.0,0.06626912]
["bitfinex-derivatives","BTCF0:USTF0",1768729397189,0.010496,95313.0,95300.0,0.10479144]
["bitfinex-derivatives","BTCF0:USTF0",1768729398380,0.010496,95313.0,95300.0,0.12079117]
["bitfinex-derivatives","BTCF0:USTF0",1768729399080,0.010496,95313.0,95302.0,0.11096803]
["bitfinex-derivatives","BTCF0:USTF0",1768729402285,0.10479144,95320.0,95304.0,0.11575882]
["bitfinex-derivatives","BTCF0:USTF0",1768729402492,0.10479144,95320.0,95305.0,0.02881741]
["bitfinex-derivatives","BTCF0:USTF0",1768729402793,0.10479144,95320.0,95304.0,0.11575882]
["bitfinex-derivatives","BTCF0:USTF0",1768729403395,0.010496,95315.0,95304.0,0.11575882]
["bitfinex-derivatives","BTCF0:USTF0",1768729405488,0.010496,95315.0,95307.0,0.05652298]
["bitfinex-derivatives","BTCF0:USTF0",1768729405789,0.010496,95315.0,95306.0,0.05652298]
["bitfinex-derivatives","BTCF0:USTF0",1768729412501,0.010496,95313.0,95306.0,0.05652298]
["bitfinex-derivatives","BTCF0:USTF0",1768729414091,0.010496,95313.0,95305.0,0.05652298]
["bitfinex-derivatives","BTCF0:USTF0",1768729415795,0.09772953,95318.0,95305.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729415997,0.010496,95310.0,95300.0,0.01599973]
["bitfinex-derivatives","BTCF0:USTF0",1768729418603,0.11528744,95310.0,95300.0,0.01599973]
["bitfinex-derivatives","BTCF0:USTF0",1768729419105,0.010496,95310.0,95300.0,0.01599973]
["bitfinex-derivatives","BTCF0:USTF0",1768729419903,0.010497,95308.0,95300.0,0.01599973]
["bitfinex-derivatives","BTCF0:USTF0",1768729424808,0.010497,95308.0,95297.0,0.20557014]
["bitfinex-derivatives","BTCF0:USTF0",1768729427207,0.010497,95308.0,95298.0,0.0377652]
["bitfinex-derivatives","BTCF0:USTF0",1768729428211,0.010497,95308.0,95298.0,0.05371723]
["bitfinex-derivatives","BTCF0:USTF0",1768729431711,0.010497,95307.0,95298.0,0.05371723]
["bitfinex-derivatives","BTCF0:USTF0",1768729431918,0.10479144,95310.0,95298.0,0.05371723]
["bitfinex-derivatives","BTCF0:USTF0",1768729432114,0.21325198,95317.0,95298.0,0.13240559]
["bitfinex-derivatives","BTCF0:USTF0",1768729432519,0.10479144,95310.0,95298.0,0.13240559]
["bitfinex-derivatives","BTCF0:USTF0",1768729433220,0.21325198,95317.0,95298.0,0.13240559]
["bitfinex-derivatives","BTCF0:USTF0",1768729433420,0.10479144,95310.0,95298.0,0.13240559]
["bitfinex-derivatives","BTCF0:USTF0",1768729434117,0.10479144,95310.0,95305.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729434414,0.010496,95311.0,95305.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729435316,0.010497,95309.0,95305.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729442432,0.00442469,98196.0,95300.0,0.11645356]
["bitfinex-derivatives","BTCF0:USTF0",1768729442433,0.04124725,95321.0,95300.0,0.11645356]
["bitfinex-derivatives","BTCF0:USTF0",1768729442622,0.19931144,95320.0,95300.0,0.11645356]
["bitfinex-derivatives","BTCF0:USTF0",1768729442817,0.10479144,95310.0,95300.0,0.11645356]
["bitfinex-derivatives","BTCF0:USTF0",1768729443022,0.10479144,95310.0,95298.0,0.17037153]
["bitfinex-derivatives","BTCF0:USTF0",1768729443023,0.10479144,95310.0,95299.0,0.0566472]
["bitfinex-derivatives","BTCF0:USTF0",1768729444228,0.10479144,95310.0,95298.0,0.17037153]
["bitfinex-derivatives","BTCF0:USTF0",1768729444632,0.10479144,95310.0,95298.0,0.07259923]
["bitfinex-derivatives","BTCF0:USTF0",1768729445534,0.010496,95311.0,95298.0,0.18905279]
["bitfinex-derivatives","BTCF0:USTF0",1768729445736,0.10479144,95310.0,95298.0,0.18905279]
["bitfinex-derivatives","BTCF0:USTF0",1768729448938,0.010496,95309.0,95298.0,0.18905279]
["bitfinex-derivatives","BTCF0:USTF0",1768729452436,0.010496,95309.0,95301.0,0.0566472]
["bitfinex-derivatives","BTCF0:USTF0",1768729452639,0.010496,95309.0,95301.0,0.03274931]
["bitfinex-derivatives","BTCF0:USTF0",1768729452833,0.10479144,95310.0,95301.0,0.03274931]
["bitfinex-derivatives","BTCF0:USTF0",1768729453533,0.10479144,95310.0,95298.0,0.13240559]
["bitfinex-derivatives","BTCF0:USTF0",1768729455356,0.010496,95309.0,95298.0,0.13240559]
["bitfinex-derivatives","BTCF0:USTF0",1768729457546,0.010496,95312.0,95298.0,0.13240559]
["bitfinex-derivatives","BTCF0:USTF0",1768729458943,0.010496,95310.0,95298.0,0.13240559]
["bitfinex-derivatives","BTCF0:USTF0",1768729460646,0.010496,95313.0,95298.0,0.13240559]
["bitfinex-derivatives","BTCF0:USTF0",1768729461637,0.010496,95311.0,95298.0,0.13240559]
["bitfinex-derivatives","BTCF0:USTF0",1768729464150,0.010496,95311.0,95305.0,0.03776944]
["bitfinex-derivatives","BTCF0:USTF0",1768729467047,0.09452,95315.0,95305.0,0.03776944]
["bitfinex-derivatives","BTCF0:USTF0",1768729468449,0.010496,95312.0,95305.0,0.03776944]
["bitfinex-derivatives","BTCF0:USTF0",1768729470154,0.09452,95315.0,95305.0,0.03776944]
["bitfinex-derivatives","BTCF0:USTF0",1768729470756,0.010496,95314.0,95305.0,0.03776944]
["bitfinex-derivatives","BTCF0:USTF0",1768729472555,0.010496,95314.0,95307.0,0.03776944]
["bitfinex-derivatives","BTCF0:USTF0",1768729472851,0.010496,95314.0,95298.0,0.13240559]
["bitfinex-derivatives","BTCF0:USTF0",1768729473554,0.010496,95314.0,95304.0,0.05665839]
["bitfinex-derivatives","BTCF0:USTF0",1768729474258,0.010496,95314.0,95298.0,0.13240559]
["bitfinex-derivatives","BTCF0:USTF0",1768729479253,0.010496,95314.0,95298.0,0.11645356]
["bitfinex-derivatives","BTCF0:USTF0",1768729482758,0.010496,95312.0,95298.0,0.11645356]
["bitfinex-derivatives","BTCF0:USTF0",1768729484362,0.010496,95312.0,95298.0,0.17311195]
["bitfinex-derivatives","BTCF0:USTF0",1768729484557,0.010496,95312.0,95299.0,0.11558713]
["bitfinex-derivatives","BTCF0:USTF0",1768729486769,0.09452,95315.0,95299.0,0.11558713]
["bitfinex-derivatives","BTCF0:USTF0",1768729488471,0.010496,95311.0,95299.0,0.11558713]
["bitfinex-derivatives","BTCF0:USTF0",1768729490261,0.09452,95315.0,95299.0,0.11558713]
["bitfinex-derivatives","BTCF0:USTF0",1768729491470,0.010496,95310.0,95299.0,0.11558713]
["bitfinex-derivatives","BTCF0:USTF0",1768729492254,0.010497,95308.0,95299.0,0.11558713]
["bitfinex-derivatives","BTCF0:USTF0",1768729492660,0.010497,95308.0,95299.0,0.17224552]
["bitfinex-derivatives","BTCF0:USTF0",1768729492860,0.010497,95308.0,95299.0,0.11558713]
["bitfinex-derivatives","BTCF0:USTF0",1768729494263,0.010497,95308.0,95300.0,0.05665839]
["bitfinex-derivatives","BTCF0:USTF0",1768729495874,0.010497,95306.0,95300.0,0.05665839]
["bitfinex-derivatives","BTCF0:USTF0",1768729496580,0.010497,95306.0,95300.0,0.04914642]
["bitfinex-derivatives","BTCF0:USTF0",1768729500274,0.010496,95309.0,95300.0,0.04914642]
["bitfinex-derivatives","BTCF0:USTF0",1768729502771,0.010496,95309.0,95299.0,0.11558713]
["bitfinex-derivatives","BTCF0:USTF0",1768729502772,0.010496,95309.0,95307.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729504182,0.010496,95309.0,95299.0,0.11558713]
["bitfinex-derivatives","BTCF0:USTF0",1768729505075,0.010497,95307.0,95299.0,0.11558713]
["bitfinex-derivatives","BTCF0:USTF0",1768729507882,0.09452,95315.0,95299.0,0.11558713]
["bitfinex-derivatives","BTCF0:USTF0",1768729508283,0.13567216,95315.0,95299.0,0.11558713]
["bitfinex-derivatives","BTCF0:USTF0",1768729508785,0.09452,95315.0,95299.0,0.11558713]
["bitfinex-derivatives","BTCF0:USTF0",1768729509083,0.09552,95315.0,95299.0,0.11558713]
["bitfinex-derivatives","BTCF0:USTF0",1768729509584,0.010497,95306.0,95299.0,0.11558713]
["bitfinex-derivatives","BTCF0:USTF0",1768729520799,0.010497,95306.0,95300.0,0.0283287]
["bitfinex-derivatives","BTCF0:USTF0",1768729521400,0.010497,95306.0,95300.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729522406,0.010497,95306.0,95299.0,0.11558713]
["bitfinex-derivatives","BTCF0:USTF0",1768729523806,0.010497,95304.0,95299.0,0.11558713]
["bitfinex-derivatives","BTCF0:USTF0",1768729524203,0.10481214,95310.0,95302.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768729524504,0.09978455,95312.0,95302.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768729525501,0.00543359,95305.0,95302.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768729526105,0.09978455,95312.0,95302.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768729527409,0.010497,95305.0,95302.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768729527706,0.09470151,95312.0,95302.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768729527906,0.10481214,95312.0,95302.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768729528911,0.09452,95315.0,95302.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768729529105,0.10481214,95312.0,95302.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768729529606,0.010497,95306.0,95302.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768729529806,0.00552007,95306.0,95302.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768729530519,0.010497,95306.0,95302.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768729530711,0.0055068,95306.0,95302.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768729530914,0.10481214,95312.0,95302.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768729531412,0.010497,95306.0,95302.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768729532113,0.00550956,95306.0,95302.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768729532505,0.09480532,95312.0,95302.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768729532819,0.10481214,95312.0,95302.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768729533616,0.10481214,95312.0,95296.0,0.10837865]
["bitfinex-derivatives","BTCF0:USTF0",1768729533813,0.10481214,95310.0,95296.0,0.10837865]
["bitfinex-derivatives","BTCF0:USTF0",1768729534415,0.010497,95307.0,95296.0,0.10837865]
["bitfinex-derivatives","BTCF0:USTF0",1768729535309,0.00558475,95307.0,95296.0,0.10837865]
["bitfinex-derivatives","BTCF0:USTF0",1768729535907,0.10481214,95310.0,95296.0,0.10837865]
["bitfinex-derivatives","BTCF0:USTF0",1768729535908,0.010497,95305.0,95296.0,0.10837865]
["bitfinex-derivatives","BTCF0:USTF0",1768729543121,0.010497,95303.0,95296.0,0.10837865]
["bitfinex-derivatives","BTCF0:USTF0",1768729544322,0.10481214,95310.0,95296.0,0.10837865]
["bitfinex-derivatives","BTCF0:USTF0",1768729545529,0.010497,95303.0,95296.0,0.10837865]
["bitfinex-derivatives","BTCF0:USTF0",1768729550717,0.010497,95301.0,95296.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729551128,0.010497,95301.0,95293.0,0.17312377]
["bitfinex-derivatives","BTCF0:USTF0",1768729552230,0.010497,95301.0,95294.0,0.07535147]
["bitfinex-derivatives","BTCF0:USTF0",1768729553633,0.010497,95301.0,95294.0,0.09748144]
["bitfinex-derivatives","BTCF0:USTF0",1768729554032,0.10481214,95310.0,95294.0,0.09748144]
["bitfinex-derivatives","BTCF0:USTF0",1768729554331,0.010497,95302.0,95294.0,0.09748144]
["bitfinex-derivatives","BTCF0:USTF0",1768729554533,0.09982227,95310.0,95294.0,0.09748144]
["bitfinex-derivatives","BTCF0:USTF0",1768729555130,0.2999911,95315.0,95294.0,0.09748144]
["bitfinex-derivatives","BTCF0:USTF0",1768729555327,0.10481214,95310.0,95294.0,0.09748144]
["bitfinex-derivatives","BTCF0:USTF0",1768729555927,0.10481214,95320.0,95296.0,0.02207228]
["bitfinex-derivatives","BTCF0:USTF0",1768729556227,0.010494,95329.0,95315.0,0.02207228]
["bitfinex-derivatives","BTCF0:USTF0",1768729556538,0.010494,95329.0,95319.0,0.15465547]
["bitfinex-derivatives","BTCF0:USTF0",1768729556726,0.010494,95329.0,95319.0,0.10481214]
["bitfinex-derivatives","BTCF0:USTF0",1768729556925,0.0134259,95330.0,95319.0,0.10481214]
["bitfinex-derivatives","BTCF0:USTF0",1768729557128,0.09362828,95337.0,95319.0,0.17594297]
["bitfinex-derivatives","BTCF0:USTF0",1768729557129,0.10412128,95337.0,95319.0,0.17594297]
["bitfinex-derivatives","BTCF0:USTF0",1768729557320,0.010494,95333.0,95320.0,0.02207228]
["bitfinex-derivatives","BTCF0:USTF0",1768729558533,0.02403909,95333.0,95320.0,0.02207228]
["bitfinex-derivatives","BTCF0:USTF0",1768729560126,0.01354509,95333.0,95320.0,0.02207228]
["bitfinex-derivatives","BTCF0:USTF0",1768729560327,0.010494,95335.0,95320.0,0.02207228]
["bitfinex-derivatives","BTCF0:USTF0",1768729560719,0.010494,95335.0,95320.0,0.0718548]
["bitfinex-derivatives","BTCF0:USTF0",1768729560926,0.09452,95334.0,95320.0,0.0718548]
["bitfinex-derivatives","BTCF0:USTF0",1768729561122,0.09452,95334.0,95320.0,0.02207228]
["bitfinex-derivatives","BTCF0:USTF0",1768729562828,0.09452,95334.0,95320.0,0.05973471]
["bitfinex-derivatives","BTCF0:USTF0",1768729563133,0.09452,95334.0,95320.0,0.02207228]
["bitfinex-derivatives","BTCF0:USTF0",1768729566138,0.010494,95333.0,95320.0,0.12688442]
["bitfinex-derivatives","BTCF0:USTF0",1768729566934,0.010494,95333.0,95320.0,0.02207228]
["bitfinex-derivatives","BTCF0:USTF0",1768729568233,0.010494,95333.0,95316.0,0.02818908]
["bitfinex-derivatives","BTCF0:USTF0",1768729571638,0.010493,95337.0,95321.0,0.02792144]
["bitfinex-derivatives","BTCF0:USTF0",1768729571831,0.10481214,95340.0,95321.0,0.02792144]
["bitfinex-derivatives","BTCF0:USTF0",1768729572029,0.010493,95339.0,95321.0,0.02792144]
["bitfinex-derivatives","BTCF0:USTF0",1768729572234,0.010493,95339.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768729574140,0.010493,95339.0,95323.0,0.03766243]
["bitfinex-derivatives","BTCF0:USTF0",1768729575244,0.02374647,95339.0,95323.0,0.03766243]
["bitfinex-derivatives","BTCF0:USTF0",1768729575554,0.01325347,95339.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768729575843,0.19929214,95340.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768729576045,0.19929214,95340.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729576245,0.10481214,95340.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729576440,0.19929214,95340.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729577548,0.09448,95340.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729577747,0.31258258,95340.0,95324.0,0.03766243]
["bitfinex-derivatives","BTCF0:USTF0",1768729577936,0.32307558,95340.0,95323.0,0.04815743]
["bitfinex-derivatives","BTCF0:USTF0",1768729578337,0.32307558,95340.0,95324.0,0.03766243]
["bitfinex-derivatives","BTCF0:USTF0",1768729578537,0.21810258,95340.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768729578738,0.31258258,95340.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729578943,0.31258258,95340.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729579135,0.31258258,95340.0,95326.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768729579449,0.2212278,95340.0,95326.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768729579948,0.2212278,95340.0,95324.0,0.03766243]
["bitfinex-derivatives","BTCF0:USTF0",1768729580652,0.010493,95339.0,95324.0,0.03766243]
["bitfinex-derivatives","BTCF0:USTF0",1768729581344,0.010493,95339.0,95325.0,0.03766243]
["bitfinex-derivatives","BTCF0:USTF0",1768729581545,0.010493,95339.0,95331.0,0.02823509]
["bitfinex-derivatives","BTCF0:USTF0",1768729582251,0.26863888,95340.0,95334.0,0.02823509]
["bitfinex-derivatives","BTCF0:USTF0",1768729582441,0.010493,95339.0,95334.0,0.02823509]
["bitfinex-derivatives","BTCF0:USTF0",1768729582844,0.26863888,95340.0,95334.0,0.02823509]
["bitfinex-derivatives","BTCF0:USTF0",1768729583140,0.20156564,95340.0,95335.0,0.05788191]
["bitfinex-derivatives","BTCF0:USTF0",1768729583342,0.20156564,95340.0,95337.0,0.02823509]
["bitfinex-derivatives","BTCF0:USTF0",1768729583642,0.20156564,95340.0,95328.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729583643,0.20156564,95340.0,95332.0,0.03766243]
["bitfinex-derivatives","BTCF0:USTF0",1768729583842,0.20156564,95340.0,95333.0,0.02933716]
["bitfinex-derivatives","BTCF0:USTF0",1768729584043,0.10708564,95340.0,95334.0,0.02933716]
["bitfinex-derivatives","BTCF0:USTF0",1768729584341,0.10708564,95340.0,95335.0,0.02933716]
["bitfinex-derivatives","BTCF0:USTF0",1768729584542,0.10708564,95340.0,95336.0,0.02933716]
["bitfinex-derivatives","BTCF0:USTF0",1768729584848,0.10708564,95340.0,95337.0,0.02933716]
["bitfinex-derivatives","BTCF0:USTF0",1768729585149,0.10708564,95340.0,95333.0,0.03766243]
["bitfinex-derivatives","BTCF0:USTF0",1768729585447,0.10708564,95340.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768729585448,0.02202023,95340.0,95334.0,0.06702776]
["bitfinex-derivatives","BTCF0:USTF0",1768729585744,0.02202023,95340.0,95335.0,0.02936533]
["bitfinex-derivatives","BTCF0:USTF0",1768729585952,0.02202023,95340.0,95336.0,0.02936533]
["bitfinex-derivatives","BTCF0:USTF0",1768729586246,0.02202023,95340.0,95337.0,0.02936533]
["bitfinex-derivatives","BTCF0:USTF0",1768729586549,0.02202023,95340.0,95332.0,0.03766243]
["bitfinex-derivatives","BTCF0:USTF0",1768729586751,0.02202023,95340.0,95333.0,0.02924537]
["bitfinex-derivatives","BTCF0:USTF0",1768729586942,0.02202023,95340.0,95334.0,0.02924537]
["bitfinex-derivatives","BTCF0:USTF0",1768729587142,0.03531195,95340.0,95335.0,0.02406151]
["bitfinex-derivatives","BTCF0:USTF0",1768729587452,0.03531195,95340.0,95336.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729587648,0.03531195,95340.0,95332.0,0.03766243]
["bitfinex-derivatives","BTCF0:USTF0",1768729587951,0.010493,95339.0,95332.0,0.03766243]
["bitfinex-derivatives","BTCF0:USTF0",1768729589745,0.03531195,95340.0,95332.0,0.03766243]
["bitfinex-derivatives","BTCF0:USTF0",1768729592252,0.03531195,95340.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768729592253,0.03531195,95340.0,95333.0,0.03766243]
["bitfinex-derivatives","BTCF0:USTF0",1768729595356,0.09448,95341.0,95333.0,0.03766243]
["bitfinex-derivatives","BTCF0:USTF0",1768729595655,0.09448,95341.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768729595656,0.09448,95341.0,95334.0,0.03766243]
["bitfinex-derivatives","BTCF0:USTF0",1768729596246,0.09448,95341.0,95335.0,0.03766243]
["bitfinex-derivatives","BTCF0:USTF0",1768729596655,0.09448,95341.0,95334.0,0.03766243]
["bitfinex-derivatives","BTCF0:USTF0",1768729598158,0.09448,95341.0,95335.0,0.03766243]
["bitfinex-derivatives","BTCF0:USTF0",1768729598759,0.104973,95341.0,95335.0,0.03766243]
["bitfinex-derivatives","BTCF0:USTF0",1768729599059,0.11943186,95341.0,95335.0,0.03766243]
["bitfinex-derivatives","BTCF0:USTF0",1768729601167,0.11943186,95341.0,95336.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729601667,0.11943186,95341.0,95329.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729601850,0.11943186,95341.0,95327.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729602054,0.11943186,95341.0,95321.0,0.03841644]
["bitfinex-derivatives","BTCF0:USTF0",1768729602055,0.11943186,95341.0,95328.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729602656,0.11943186,95341.0,95329.0,0.02891227]
["bitfinex-derivatives","BTCF0:USTF0",1768729602855,0.11943186,95341.0,95328.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729602856,0.11943186,95341.0,95330.0,0.02891227]
["bitfinex-derivatives","BTCF0:USTF0",1768729603154,0.11943186,95341.0,95331.0,0.02891227]
["bitfinex-derivatives","BTCF0:USTF0",1768729603351,0.11943186,95341.0,95332.0,0.02891227]
["bitfinex-derivatives","BTCF0:USTF0",1768729603552,0.11943186,95341.0,95333.0,0.02891227]
["bitfinex-derivatives","BTCF0:USTF0",1768729603765,0.11943186,95341.0,95334.0,0.02891227]
["bitfinex-derivatives","BTCF0:USTF0",1768729603968,0.11943186,95341.0,95335.0,0.02891227]
["bitfinex-derivatives","BTCF0:USTF0",1768729604162,0.11943186,95341.0,95336.0,0.02891227]
["bitfinex-derivatives","BTCF0:USTF0",1768729604466,0.11943186,95341.0,95337.0,0.02891227]
["bitfinex-derivatives","BTCF0:USTF0",1768729604765,0.11943186,95341.0,95338.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729604956,0.11943186,95341.0,95328.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729605266,0.03436656,95341.0,95328.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729605671,0.03436656,95341.0,95327.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729608571,0.02387356,95341.0,95327.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729610073,0.01445886,95341.0,95327.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729610272,0.09448,95342.0,95327.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729611674,0.09448,95342.0,95329.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729611874,0.09448,95342.0,95328.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729612268,0.09448,95342.0,95326.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729612467,0.1089403,95342.0,95326.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729612876,0.1194333,95342.0,95326.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729614378,0.1194333,95342.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768729616768,0.09448,95341.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768729619474,0.2256156,95342.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768729619876,0.1166753,95341.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768729620481,0.010493,95340.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768729622276,0.010493,95338.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768729624080,0.1166753,95341.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768729624081,0.1271683,95341.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768729624278,0.1271683,95341.0,95329.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729629585,0.1166753,95341.0,95329.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729631483,0.1089403,95342.0,95333.0,0.03773549]
["bitfinex-derivatives","BTCF0:USTF0",1768729631683,0.1089403,95342.0,95333.0,0.01384375]
["bitfinex-derivatives","BTCF0:USTF0",1768729631984,0.1089403,95342.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729636787,0.09448,95342.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729638979,0.11898273,95344.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729641797,0.11898273,95344.0,95328.0,0.06692975]
["bitfinex-derivatives","BTCF0:USTF0",1768729641984,0.11898273,95344.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729643193,0.11898273,95344.0,95330.0,0.11523506]
["bitfinex-derivatives","BTCF0:USTF0",1768729643384,0.11898273,95344.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729643596,0.11898273,95344.0,95337.0,0.02829856]
["bitfinex-derivatives","BTCF0:USTF0",1768729644192,0.11898273,95344.0,95336.0,0.02829856]
["bitfinex-derivatives","BTCF0:USTF0",1768729645992,0.11898273,95344.0,95326.0,0.09368816]
["bitfinex-derivatives","BTCF0:USTF0",1768729645993,0.11898273,95344.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729647295,0.11898273,95344.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729648182,0.11898273,95344.0,95330.0,0.10474106]
["bitfinex-derivatives","BTCF0:USTF0",1768729649396,0.11898273,95344.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729650991,0.00230743,95344.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729651187,0.00230743,95344.0,95330.0,0.10474106]
["bitfinex-derivatives","BTCF0:USTF0",1768729651686,0.00230743,95344.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729656294,0.00230743,95344.0,95330.0,0.10474106]
["bitfinex-derivatives","BTCF0:USTF0",1768729656495,0.00230743,95344.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729656798,0.00230743,95344.0,95330.0,0.10474106]
["bitfinex-derivatives","BTCF0:USTF0",1768729658199,0.00230743,95344.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729660002,0.00230743,95344.0,95330.0,0.10474106]
["bitfinex-derivatives","BTCF0:USTF0",1768729660505,0.00230743,95344.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768729660996,0.00230743,95344.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729664204,0.00230743,95344.0,95330.0,0.30149623]
["bitfinex-derivatives","BTCF0:USTF0",1768729664502,0.00230743,95344.0,95334.0,0.03771114]
["bitfinex-derivatives","BTCF0:USTF0",1768729671011,0.00230743,95344.0,95335.0,0.03771114]
["bitfinex-derivatives","BTCF0:USTF0",1768729671703,0.00230743,95344.0,95334.0,0.03771114]
["bitfinex-derivatives","BTCF0:USTF0",1768729672007,0.00230743,95344.0,95332.0,0.03771114]
["bitfinex-derivatives","BTCF0:USTF0",1768729678205,0.00230743,95344.0,95332.0,0.1375332]
["bitfinex-derivatives","BTCF0:USTF0",1768729679211,0.03699801,95359.0,95341.0,0.09982206]
["bitfinex-derivatives","BTCF0:USTF0",1768729679416,0.010491,95358.0,95341.0,0.19168306]
["bitfinex-derivatives","BTCF0:USTF0",1768729680413,0.010492,95352.0,95339.0,0.03771114]
["bitfinex-derivatives","BTCF0:USTF0",1768729680616,0.10474106,95350.0,95340.0,0.03771114]
["bitfinex-derivatives","BTCF0:USTF0",1768729681218,0.10474106,95350.0,95339.0,0.03771114]
["bitfinex-derivatives","BTCF0:USTF0",1768729681519,0.01555055,95350.0,95339.0,0.03771114]
["bitfinex-derivatives","BTCF0:USTF0",1768729681817,0.010491,95354.0,95340.0,0.03771114]
["bitfinex-derivatives","BTCF0:USTF0",1768729682117,0.010491,95354.0,95342.0,0.03771114]
["bitfinex-derivatives","BTCF0:USTF0",1768729682318,0.010491,95354.0,95342.0,0.01382257]
["bitfinex-derivatives","BTCF0:USTF0",1768729684631,0.10474106,95352.0,95342.0,0.01382257]
["bitfinex-derivatives","BTCF0:USTF0",1768729684922,0.20983081,95356.0,95342.0,0.01382257]
["bitfinex-derivatives","BTCF0:USTF0",1768729685124,0.11189266,95354.0,95342.0,0.01382257]
["bitfinex-derivatives","BTCF0:USTF0",1768729685323,0.12732071,95354.0,95337.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729686221,0.10474106,95350.0,95337.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729686625,0.11189266,95349.0,95337.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729686920,0.11189266,95347.0,95335.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729687121,0.11189266,95346.0,95334.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729691019,0.010492,95345.0,95334.0,0.05643575]
["bitfinex-derivatives","BTCF0:USTF0",1768729692523,0.010493,95340.0,95333.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729692728,0.010493,95344.0,95330.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768729695833,0.010493,95344.0,95330.0,0.19922106]
["bitfinex-derivatives","BTCF0:USTF0",1768729696731,0.010492,95347.0,95330.0,0.19922106]
["bitfinex-derivatives","BTCF0:USTF0",1768729696932,0.010492,95347.0,95330.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768729699937,0.010492,95347.0,95330.0,0.19922106]
["bitfinex-derivatives","BTCF0:USTF0",1768729701434,0.010492,95347.0,95330.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768729701625,0.010492,95347.0,95330.0,0.20036689]
["bitfinex-derivatives","BTCF0:USTF0",1768729705434,0.010492,95347.0,95332.0,0.10593774]
["bitfinex-derivatives","BTCF0:USTF0",1768729705631,0.010493,95345.0,95332.0,0.10593774]
["bitfinex-derivatives","BTCF0:USTF0",1768729706030,0.010493,95345.0,95334.0,0.0282765]
["bitfinex-derivatives","BTCF0:USTF0",1768729708327,0.010493,95345.0,95335.0,0.0282765]
["bitfinex-derivatives","BTCF0:USTF0",1768729709536,0.010493,95343.0,95335.0,0.0282765]
["bitfinex-derivatives","BTCF0:USTF0",1768729711338,0.010493,95343.0,95334.0,0.0282765]
["bitfinex-derivatives","BTCF0:USTF0",1768729712040,0.010493,95343.0,95335.0,0.0282765]
["bitfinex-derivatives","BTCF0:USTF0",1768729714237,0.010492,95346.0,95335.0,0.0282765]
["bitfinex-derivatives","BTCF0:USTF0",1768729714435,0.010492,95346.0,95344.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729714640,0.010492,95346.0,95335.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1768729720747,0.11482984,95352.0,95335.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1768729721838,0.11582984,95352.0,95335.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1768729722447,0.010492,95345.0,95335.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1768729723344,0.010492,95345.0,95334.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1768729725448,0.010492,95345.0,95332.0,0.16251194]
["bitfinex-derivatives","BTCF0:USTF0",1768729726338,0.010492,95345.0,95333.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1768729728551,0.010493,95343.0,95332.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1768729728737,0.010492,95347.0,95331.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1768729728941,0.010492,95347.0,95331.0,0.16149893]
["bitfinex-derivatives","BTCF0:USTF0",1768729729151,0.010492,95347.0,95332.0,0.10492473]
["bitfinex-derivatives","BTCF0:USTF0",1768729729454,0.010492,95347.0,95332.0,0.16149893]
["bitfinex-derivatives","BTCF0:USTF0",1768729729643,0.22285418,95351.0,95332.0,0.16149893]
["bitfinex-derivatives","BTCF0:USTF0",1768729730245,0.22285418,95351.0,95333.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1768729731153,0.010492,95347.0,95333.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1768729731346,0.010492,95347.0,95332.0,0.16149893]
["bitfinex-derivatives","BTCF0:USTF0",1768729732355,0.104972,95351.0,95333.0,0.10803764]
["bitfinex-derivatives","BTCF0:USTF0",1768729733254,0.104972,95351.0,95334.0,0.20576277]
["bitfinex-derivatives","BTCF0:USTF0",1768729734242,0.104972,95351.0,95334.0,0.09772513]
["bitfinex-derivatives","BTCF0:USTF0",1768729734448,0.104972,95351.0,95335.0,0.1069841]
["bitfinex-derivatives","BTCF0:USTF0",1768729735453,0.09448,95351.0,95339.0,0.1069841]
["bitfinex-derivatives","BTCF0:USTF0",1768729735645,0.09448,95351.0,95340.0,0.1069841]
["bitfinex-derivatives","BTCF0:USTF0",1768729736260,0.09448,95351.0,95339.0,0.09772513]
["bitfinex-derivatives","BTCF0:USTF0",1768729738058,0.010492,95350.0,95339.0,0.09772513]
["bitfinex-derivatives","BTCF0:USTF0",1768729739855,0.05194776,95350.0,95339.0,0.09772513]
["bitfinex-derivatives","BTCF0:USTF0",1768729740468,0.010492,95350.0,95339.0,0.09772513]
["bitfinex-derivatives","BTCF0:USTF0",1768729741553,0.010492,95350.0,95331.0,0.20081964]
["bitfinex-derivatives","BTCF0:USTF0",1768729741852,0.010492,95350.0,95332.0,0.20081964]
["bitfinex-derivatives","BTCF0:USTF0",1768729742050,0.010492,95350.0,95330.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1768729742051,0.010492,95350.0,95334.0,0.20081964]
["bitfinex-derivatives","BTCF0:USTF0",1768729742266,0.010492,95350.0,95335.0,0.10309451]
["bitfinex-derivatives","BTCF0:USTF0",1768729742456,0.010492,95347.0,95335.0,0.10309451]
["bitfinex-derivatives","BTCF0:USTF0",1768729744564,0.010492,95347.0,95336.0,0.03771928]
["bitfinex-derivatives","BTCF0:USTF0",1768729750075,0.010492,95347.0,95339.0,0.03771928]
["bitfinex-derivatives","BTCF0:USTF0",1768729754372,0.010492,95347.0,95334.0,0.09772513]
["bitfinex-derivatives","BTCF0:USTF0",1768729756678,0.010492,95347.0,95334.0,0.19846511]
["bitfinex-derivatives","BTCF0:USTF0",1768729757580,0.09448,95351.0,95341.0,0.10073998]
["bitfinex-derivatives","BTCF0:USTF0",1768729758477,0.09448,95351.0,95340.0,0.09772513]
["bitfinex-derivatives","BTCF0:USTF0",1768729758677,0.09548,95351.0,95340.0,0.09772513]
["bitfinex-derivatives","BTCF0:USTF0",1768729759383,0.09448,95351.0,95340.0,0.09772513]
["bitfinex-derivatives","BTCF0:USTF0",1768729761277,0.10472746,95350.0,95340.0,0.09772513]
["bitfinex-derivatives","BTCF0:USTF0",1768729762278,0.09448,95351.0,95340.0,0.09772513]
["bitfinex-derivatives","BTCF0:USTF0",1768729762479,0.10472746,95350.0,95340.0,0.09772513]
["bitfinex-derivatives","BTCF0:USTF0",1768729767582,0.10472746,95350.0,95340.0,0.13544441]
["bitfinex-derivatives","BTCF0:USTF0",1768729768979,0.09448,95351.0,95340.0,0.13544441]
["bitfinex-derivatives","BTCF0:USTF0",1768729769285,0.10472746,95350.0,95340.0,0.03771928]
["bitfinex-derivatives","BTCF0:USTF0",1768729771987,0.09448,95351.0,95340.0,0.03771928]
["bitfinex-derivatives","BTCF0:USTF0",1768729772181,0.10472746,95350.0,95340.0,0.03771928]
["bitfinex-derivatives","BTCF0:USTF0",1768729772386,0.10472746,95350.0,95340.0,0.01383009]
["bitfinex-derivatives","BTCF0:USTF0",1768729772978,0.11521946,95350.0,95340.0,0.01383009]
["bitfinex-derivatives","BTCF0:USTF0",1768729773282,0.11521946,95350.0,95334.0,0.0565742]
["bitfinex-derivatives","BTCF0:USTF0",1768729773680,0.11521946,95350.0,95334.0,0.15673303]
["bitfinex-derivatives","BTCF0:USTF0",1768729774590,0.11521946,95350.0,95344.0,0.02828907]
["bitfinex-derivatives","BTCF0:USTF0",1768729774890,0.010492,95350.0,95344.0,0.02828907]
["bitfinex-derivatives","BTCF0:USTF0",1768729778390,0.09448,95351.0,95344.0,0.02828907]
["bitfinex-derivatives","BTCF0:USTF0",1768729779391,0.11924537,95350.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768729779594,0.10472746,95340.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729779892,0.10875337,95349.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729780087,0.10875337,95349.0,95331.0,0.0775622]
["bitfinex-derivatives","BTCF0:USTF0",1768729780291,0.10875337,95349.0,95332.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729780985,0.10875337,95349.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729781192,0.10875337,95349.0,95332.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729781692,0.10875337,95349.0,95333.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729781899,0.10875337,95349.0,95332.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729782191,0.10875337,95349.0,95333.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729782389,0.10875337,95349.0,95332.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729782897,0.10875337,95349.0,95333.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729783189,0.10875337,95349.0,95332.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729783582,0.10875337,95349.0,95333.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729783782,0.10875337,95349.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729783981,0.10875337,95349.0,95333.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729784189,0.010492,95348.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768729784394,0.010492,95348.0,95332.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729784598,0.010492,95348.0,95334.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729784895,0.010492,95348.0,95333.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729785298,0.010492,95348.0,95335.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729785589,0.010492,95348.0,95331.0,0.12577137]
["bitfinex-derivatives","BTCF0:USTF0",1768729785795,0.010492,95348.0,95335.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729786196,0.010492,95348.0,95331.0,0.12577137]
["bitfinex-derivatives","BTCF0:USTF0",1768729786197,0.010492,95348.0,95336.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729786398,0.010492,95348.0,95334.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729786888,0.010492,95348.0,95331.0,0.12577137]
["bitfinex-derivatives","BTCF0:USTF0",1768729787188,0.010492,95348.0,95334.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729787796,0.010492,95348.0,95336.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729787998,0.010492,95348.0,95334.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729788502,0.09448,95350.0,95332.0,0.09667215]
["bitfinex-derivatives","BTCF0:USTF0",1768729788701,0.19920746,95350.0,95336.0,0.11527737]
["bitfinex-derivatives","BTCF0:USTF0",1768729789201,0.10472746,95350.0,95335.0,0.09667215]
["bitfinex-derivatives","BTCF0:USTF0",1768729789412,0.20969946,95350.0,95335.0,0.16374035]
["bitfinex-derivatives","BTCF0:USTF0",1768729789701,0.20969946,95350.0,95332.0,0.11527737]
["bitfinex-derivatives","BTCF0:USTF0",1768729789899,0.20969946,95350.0,95334.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729790302,0.20969946,95350.0,95335.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729790501,0.20969946,95350.0,95334.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729790902,0.20969946,95350.0,95336.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729791104,0.104972,95350.0,95334.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729791299,0.104972,95350.0,95332.0,0.11527737]
["bitfinex-derivatives","BTCF0:USTF0",1768729791300,0.20969946,95350.0,95332.0,0.11527737]
["bitfinex-derivatives","BTCF0:USTF0",1768729791504,0.20969946,95350.0,95335.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729791701,0.20969946,95350.0,95332.0,0.11527737]
["bitfinex-derivatives","BTCF0:USTF0",1768729791891,0.20969946,95350.0,95335.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729792506,0.20969946,95350.0,95336.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729792707,0.20969946,95350.0,95335.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729793098,0.20969946,95350.0,95337.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729793305,0.20969946,95350.0,95335.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729793807,0.20969946,95350.0,95332.0,0.11527737]
["bitfinex-derivatives","BTCF0:USTF0",1768729794013,0.20969946,95350.0,95335.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729794305,0.20969946,95350.0,95332.0,0.11527737]
["bitfinex-derivatives","BTCF0:USTF0",1768729794508,0.20969946,95350.0,95337.0,0.11692438]
["bitfinex-derivatives","BTCF0:USTF0",1768729794704,0.20969946,95350.0,95338.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729795107,0.20969946,95350.0,95336.0,0.09620954]
["bitfinex-derivatives","BTCF0:USTF0",1768729795611,0.20969946,95350.0,95338.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729795811,0.20969946,95350.0,95336.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729796108,0.20969946,95350.0,95333.0,0.11692438]
["bitfinex-derivatives","BTCF0:USTF0",1768729796409,0.20969946,95350.0,95336.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729797009,0.20969946,95350.0,95338.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729797210,0.20969946,95350.0,95337.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729797512,0.20969946,95350.0,95336.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729797699,0.20969946,95350.0,95337.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729797903,0.20969946,95350.0,95333.0,0.11692438]
["bitfinex-derivatives","BTCF0:USTF0",1768729798106,0.20969946,95350.0,95337.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729798609,0.20969946,95350.0,95339.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729798811,0.20969946,95350.0,95337.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729799312,0.20969946,95350.0,95339.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729799513,0.20969946,95350.0,95337.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729799815,0.010492,95347.0,95339.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729800004,0.010492,95347.0,95337.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729800203,0.010492,95347.0,95339.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729800706,0.010492,95347.0,95342.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729800907,0.010492,95347.0,95339.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729801514,0.010492,95347.0,95342.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729801715,0.010492,95347.0,95339.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729801916,0.104972,95350.0,95339.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729802120,0.20969946,95350.0,95341.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729802410,0.09448,95350.0,95339.0,0.11692438]
["bitfinex-derivatives","BTCF0:USTF0",1768729802617,0.10472746,95351.0,95340.0,0.11692438]
["bitfinex-derivatives","BTCF0:USTF0",1768729802917,0.010492,95353.0,95341.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729802918,0.10472746,95350.0,95341.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729803118,0.10472746,95350.0,95342.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729803409,0.10472746,95350.0,95344.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729803612,0.09448,95353.0,95344.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729804317,0.09448,95353.0,95345.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729804506,0.09448,95353.0,95343.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729804913,0.010492,95352.0,95344.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729805113,0.010492,95352.0,95343.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729805419,0.010492,95352.0,95344.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729805820,0.010492,95352.0,95346.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729806122,0.010492,95352.0,95344.0,0.0670682]
["bitfinex-derivatives","BTCF0:USTF0",1768729806513,0.010492,95352.0,95341.0,0.03772254]
["bitfinex-derivatives","BTCF0:USTF0",1768729806714,0.10472746,95351.0,95341.0,0.03772254]
["bitfinex-derivatives","BTCF0:USTF0",1768729807410,0.010492,95350.0,95341.0,0.03772254]
["bitfinex-derivatives","BTCF0:USTF0",1768729808216,0.21525325,95351.0,95341.0,0.03772254]
["bitfinex-derivatives","BTCF0:USTF0",1768729809424,0.010492,95348.0,95341.0,0.03772254]
["bitfinex-derivatives","BTCF0:USTF0",1768729812025,0.11521946,95351.0,95341.0,0.03772254]
["bitfinex-derivatives","BTCF0:USTF0",1768729813615,0.11521946,95351.0,95344.0,0.03772254]
["bitfinex-derivatives","BTCF0:USTF0",1768729813819,0.09448,95353.0,95339.0,0.05658301]
["bitfinex-derivatives","BTCF0:USTF0",1768729814215,0.01163984,95354.0,95342.0,0.09620954]
["bitfinex-derivatives","BTCF0:USTF0",1768729814416,0.010491,95361.0,95343.0,0.11692438]
["bitfinex-derivatives","BTCF0:USTF0",1768729814417,0.09448,95358.0,95343.0,0.11692438]
["bitfinex-derivatives","BTCF0:USTF0",1768729815330,0.09448,95358.0,95340.0,0.05027589]
["bitfinex-derivatives","BTCF0:USTF0",1768729815630,0.10472746,95350.0,95336.0,0.09620954]
["bitfinex-derivatives","BTCF0:USTF0",1768729816727,0.10472746,95350.0,95336.0,0.21313392]
["bitfinex-derivatives","BTCF0:USTF0",1768729819232,0.010492,95349.0,95336.0,0.21313392]
["bitfinex-derivatives","BTCF0:USTF0",1768729823834,0.010492,95347.0,95336.0,0.21313392]
["bitfinex-derivatives","BTCF0:USTF0",1768729824234,0.010492,95350.0,95339.0,0.05658301]
["bitfinex-derivatives","BTCF0:USTF0",1768729824438,0.010492,95350.0,95338.0,0.05655149]
["bitfinex-derivatives","BTCF0:USTF0",1768729824839,0.010492,95350.0,95339.0,0.05655149]
["bitfinex-derivatives","BTCF0:USTF0",1768729831241,0.010492,95353.0,95339.0,0.05655149]
["bitfinex-derivatives","BTCF0:USTF0",1768729834334,0.010492,95353.0,95343.0,0.05655149]
["bitfinex-derivatives","BTCF0:USTF0",1768729834945,0.010492,95353.0,95342.0,0.05655149]
["bitfinex-derivatives","BTCF0:USTF0",1768729835645,0.010492,95349.0,95333.0,0.07535147]
["bitfinex-derivatives","BTCF0:USTF0",1768729836045,0.010492,95349.0,95333.0,0.1924376]
["bitfinex-derivatives","BTCF0:USTF0",1768729838447,0.010492,95349.0,95334.0,0.11708613]
["bitfinex-derivatives","BTCF0:USTF0",1768729838649,0.010492,95349.0,95334.0,0.21214064]
["bitfinex-derivatives","BTCF0:USTF0",1768729840240,0.010492,95349.0,95335.0,0.11708613]
["bitfinex-derivatives","BTCF0:USTF0",1768729842440,0.010492,95349.0,95335.0,0.21214064]
["bitfinex-derivatives","BTCF0:USTF0",1768729842641,0.010492,95349.0,95336.0,0.11708613]
["bitfinex-derivatives","BTCF0:USTF0",1768729843845,0.010492,95349.0,95346.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729844552,0.010492,95349.0,95342.0,0.0282882]
["bitfinex-derivatives","BTCF0:USTF0",1768729848250,0.010492,95349.0,95336.0,0.11708613]
["bitfinex-derivatives","BTCF0:USTF0",1768729848251,0.010492,95349.0,95341.0,0.0282882]
["bitfinex-derivatives","BTCF0:USTF0",1768729848553,0.010492,95349.0,95342.0,0.0282882]
["bitfinex-derivatives","BTCF0:USTF0",1768729849957,0.010492,95347.0,95342.0,0.0282882]
["bitfinex-derivatives","BTCF0:USTF0",1768729851255,0.010492,95347.0,95341.0,0.0282882]
["bitfinex-derivatives","BTCF0:USTF0",1768729851754,0.010492,95347.0,95342.0,0.0282882]
["bitfinex-derivatives","BTCF0:USTF0",1768729852353,0.010492,95347.0,95341.0,0.0282882]
["bitfinex-derivatives","BTCF0:USTF0",1768729853355,0.010492,95350.0,95341.0,0.0282882]
["bitfinex-derivatives","BTCF0:USTF0",1768729854452,0.010492,95350.0,95349.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768729854756,0.0166056,95354.0,95337.0,0.11469408]
["bitfinex-derivatives","BTCF0:USTF0",1768729854959,0.09448,95355.0,95337.0,0.11469408]
["bitfinex-derivatives","BTCF0:USTF0",1768729855549,0.09448,95355.0,95340.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768729856059,0.001,95354.0,95340.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768729856555,0.010492,95348.0,95340.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768729856759,0.01802995,95354.0,95340.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768729857452,0.01702995,95354.0,95340.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768729857653,0.09548,95355.0,95340.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768729858249,0.010492,95351.0,95340.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768729858458,0.010492,95351.0,95340.0,0.17126904]
["bitfinex-derivatives","BTCF0:USTF0",1768729858661,0.09448,95352.0,95340.0,0.17126904]
["bitfinex-derivatives","BTCF0:USTF0",1768729859053,0.09448,95352.0,95341.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768729859358,0.010492,95351.0,95341.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768729860860,0.09448,95352.0,95341.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768729862562,0.010492,95351.0,95341.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768729864466,0.010492,95351.0,95340.0,0.11469408]
["bitfinex-derivatives","BTCF0:USTF0",1768729874470,0.010492,95351.0,95343.0,0.03772087]
["bitfinex-derivatives","BTCF0:USTF0",1768729875669,0.104972,95352.0,95343.0,0.03772087]
["bitfinex-derivatives","BTCF0:USTF0",1768729880682,0.104972,95352.0,95344.0,0.03772087]
["bitfinex-derivatives","BTCF0:USTF0",1768729880976,0.104972,95352.0,95346.0,0.03772087]
["bitfinex-derivatives","BTCF0:USTF0",1768729884377,0.104972,95352.0,95343.0,0.03772087]
["bitfinex-derivatives","BTCF0:USTF0",1768729885171,0.010492,95352.0,95343.0,0.03772087]
["bitfinex-derivatives","BTCF0:USTF0",1768729887781,0.10472094,95353.0,95343.0,0.03772087]
["bitfinex-derivatives","BTCF0:USTF0",1768729889385,0.0169226,95354.0,95344.0,0.11620783]
["bitfinex-derivatives","BTCF0:USTF0",1768729889580,0.09448,95356.0,95344.0,0.1539287]
["bitfinex-derivatives","BTCF0:USTF0",1768729890488,0.11172293,95356.0,95344.0,0.1539287]
["bitfinex-derivatives","BTCF0:USTF0",1768729890688,0.11172293,95356.0,95344.0,0.11620783]
["bitfinex-derivatives","BTCF0:USTF0",1768729893591,0.11172293,95356.0,95343.0,0.09052452]
["bitfinex-derivatives","BTCF0:USTF0",1768729899196,0.01724293,95356.0,95343.0,0.09052452]
["bitfinex-derivatives","BTCF0:USTF0",1768729899498,0.010491,95358.0,95343.0,0.09052452]
["bitfinex-derivatives","BTCF0:USTF0",1768729900694,0.010491,95355.0,95343.0,0.09052452]
["bitfinex-derivatives","BTCF0:USTF0",1768729901295,0.010491,95355.0,95339.0,0.11706468]
["bitfinex-derivatives","BTCF0:USTF0",1768729901493,0.010491,95355.0,95339.0,0.21249845]
["bitfinex-derivatives","BTCF0:USTF0",1768729901700,0.010491,95355.0,95340.0,0.21249845]
["bitfinex-derivatives","BTCF0:USTF0",1768729901886,0.010491,95355.0,95341.0,0.11706468]
["bitfinex-derivatives","BTCF0:USTF0",1768729904396,0.010491,95355.0,95343.0,0.03772087]
["bitfinex-derivatives","BTCF0:USTF0",1768729905591,0.010491,95355.0,95344.0,0.03772087]
["bitfinex-derivatives","BTCF0:USTF0",1768729910893,0.010491,95355.0,95345.0,0.01383263]
["bitfinex-derivatives","BTCF0:USTF0",1768729911199,0.01698394,95356.0,95345.0,0.01383263]
["bitfinex-derivatives","BTCF0:USTF0",1768729911500,0.09448,95359.0,95345.0,0.01383263]
["bitfinex-derivatives","BTCF0:USTF0",1768729911699,0.10472094,95355.0,95345.0,0.01383263]
["bitfinex-derivatives","BTCF0:USTF0",1768729912603,0.010491,95358.0,95342.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768729912901,0.02770544,95358.0,95342.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768729914495,0.02770544,95358.0,95341.0,0.17363964]
["bitfinex-derivatives","BTCF0:USTF0",1768729914703,0.02770544,95358.0,95349.0,0.02828846]
["bitfinex-derivatives","BTCF0:USTF0",1768729915701,0.02770544,95358.0,95348.0,0.02828846]
["bitfinex-derivatives","BTCF0:USTF0",1768729917602,0.02770544,95358.0,95348.0,0.0282896]
["bitfinex-derivatives","BTCF0:USTF0",1768729920605,0.02770544,95358.0,95349.0,0.0282896]
["bitfinex-derivatives","BTCF0:USTF0",1768729920796,0.01721444,95358.0,95349.0,0.0282896]
["bitfinex-derivatives","BTCF0:USTF0",1768729920997,0.09448,95359.0,95349.0,0.0282896]
["bitfinex-derivatives","BTCF0:USTF0",1768729921196,0.11160393,95359.0,95349.0,0.0282896]
["bitfinex-derivatives","BTCF0:USTF0",1768729921804,0.010491,95358.0,95349.0,0.0282896]
["bitfinex-derivatives","BTCF0:USTF0",1768729922000,0.11160393,95359.0,95349.0,0.0282896]
["bitfinex-derivatives","BTCF0:USTF0",1768729922001,1e-08,95359.0,95349.0,0.0282896]
["bitfinex-derivatives","BTCF0:USTF0",1768729922306,0.10472094,95360.0,95351.0,0.0282896]
["bitfinex-derivatives","BTCF0:USTF0",1768729923006,0.10472094,95360.0,95351.0,0.02431066]
["bitfinex-derivatives","BTCF0:USTF0",1768729923211,0.10472094,95360.0,95345.0,0.21717105]
["bitfinex-derivatives","BTCF0:USTF0",1768729924107,0.14673576,95360.0,95345.0,0.21717105]
["bitfinex-derivatives","BTCF0:USTF0",1768729924304,0.10472094,95360.0,95345.0,0.21717105]
["bitfinex-derivatives","BTCF0:USTF0",1768729927112,0.010491,95361.0,95345.0,0.21717105]
["bitfinex-derivatives","BTCF0:USTF0",1768729927306,0.10472094,95360.0,95345.0,0.21717105]
["bitfinex-derivatives","BTCF0:USTF0",1768729941823,0.010491,95361.0,95345.0,0.21717105]
["bitfinex-derivatives","BTCF0:USTF0",1768729942121,0.10472094,95360.0,95345.0,0.21717105]
["bitfinex-derivatives","BTCF0:USTF0",1768729944624,0.010491,95361.0,95348.0,0.10864195]
["bitfinex-derivatives","BTCF0:USTF0",1768729944821,0.10472094,95360.0,95349.0,0.0287664]
["bitfinex-derivatives","BTCF0:USTF0",1768729945022,0.10472094,95360.0,95350.0,0.0287664]
["bitfinex-derivatives","BTCF0:USTF0",1768729945325,0.010491,95361.0,95351.0,0.0287664]
["bitfinex-derivatives","BTCF0:USTF0",1768729945526,0.010491,95361.0,95348.0,0.10864195]
["bitfinex-derivatives","BTCF0:USTF0",1768729945727,0.010491,95361.0,95349.0,0.02876662]
["bitfinex-derivatives","BTCF0:USTF0",1768729945921,0.010491,95361.0,95350.0,0.02876662]
["bitfinex-derivatives","BTCF0:USTF0",1768729946121,0.010491,95361.0,95351.0,0.02876662]
["bitfinex-derivatives","BTCF0:USTF0",1768729946322,0.010491,95361.0,95348.0,0.10864195]
["bitfinex-derivatives","BTCF0:USTF0",1768729946523,0.010491,95361.0,95349.0,0.02876707]
["bitfinex-derivatives","BTCF0:USTF0",1768729946717,0.010491,95361.0,95350.0,0.02876707]
["bitfinex-derivatives","BTCF0:USTF0",1768729946918,0.010491,95361.0,95351.0,0.02876707]
["bitfinex-derivatives","BTCF0:USTF0",1768729947117,0.010491,95361.0,95348.0,0.10864195]
["bitfinex-derivatives","BTCF0:USTF0",1768729947328,0.010491,95361.0,95349.0,0.02876738]
["bitfinex-derivatives","BTCF0:USTF0",1768729947628,0.010491,95361.0,95350.0,0.02876738]
["bitfinex-derivatives","BTCF0:USTF0",1768729947828,0.010491,95361.0,95351.0,0.02876738]
["bitfinex-derivatives","BTCF0:USTF0",1768729948030,0.010491,95361.0,95348.0,0.10864195]
["bitfinex-derivatives","BTCF0:USTF0",1768729948228,0.010491,95361.0,95349.0,0.02876763]
["bitfinex-derivatives","BTCF0:USTF0",1768729948431,0.010491,95361.0,95350.0,0.02876763]
["bitfinex-derivatives","BTCF0:USTF0",1768729948622,0.010491,95361.0,95351.0,0.02876763]
["bitfinex-derivatives","BTCF0:USTF0",1768729948822,0.010491,95361.0,95348.0,0.10864195]
["bitfinex-derivatives","BTCF0:USTF0",1768729949028,0.02811697,95364.0,95349.0,0.0287682]
["bitfinex-derivatives","BTCF0:USTF0",1768729949228,0.0689179,95364.0,95350.0,0.0287682]
["bitfinex-derivatives","BTCF0:USTF0",1768729949528,0.0689179,95364.0,95351.0,0.0287682]
["bitfinex-derivatives","BTCF0:USTF0",1768729949828,0.010491,95361.0,95348.0,0.10864195]
["bitfinex-derivatives","BTCF0:USTF0",1768729950031,0.010491,95361.0,95349.0,0.02876892]
["bitfinex-derivatives","BTCF0:USTF0",1768729950233,0.010491,95361.0,95348.0,0.10864195]
["bitfinex-derivatives","BTCF0:USTF0",1768729950234,0.07012173,95364.0,95350.0,0.02876892]
["bitfinex-derivatives","BTCF0:USTF0",1768729950533,0.02811697,95364.0,95351.0,0.02876892]
["bitfinex-derivatives","BTCF0:USTF0",1768729950722,0.02811697,95364.0,95348.0,0.10864195]
["bitfinex-derivatives","BTCF0:USTF0",1768729950923,0.02811697,95364.0,95349.0,0.02876897]
["bitfinex-derivatives","BTCF0:USTF0",1768729950924,0.02911697,95364.0,95349.0,0.02876897]
["bitfinex-derivatives","BTCF0:USTF0",1768729951231,0.02911697,95364.0,95350.0,0.02876897]
["bitfinex-derivatives","BTCF0:USTF0",1768729951433,0.07016145,95364.0,95348.0,0.14634208]
["bitfinex-derivatives","BTCF0:USTF0",1768729951625,0.02811697,95364.0,95348.0,0.14634208]
["bitfinex-derivatives","BTCF0:USTF0",1768729951829,0.010491,95362.0,95348.0,0.14634208]
["bitfinex-derivatives","BTCF0:USTF0",1768729953729,0.010491,95362.0,95348.0,0.12245459]
["bitfinex-derivatives","BTCF0:USTF0",1768729956638,0.05845687,95364.0,95348.0,0.08475446]
["bitfinex-derivatives","BTCF0:USTF0",1768729957028,0.01762697,95364.0,95348.0,0.08475446]
["bitfinex-derivatives","BTCF0:USTF0",1768729957229,0.05848614,95364.0,95348.0,0.08475446]
["bitfinex-derivatives","BTCF0:USTF0",1768729957737,0.05848614,95364.0,95354.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729958130,0.05848614,95364.0,95353.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729958434,0.05917915,95364.0,95354.0,0.02879701]
["bitfinex-derivatives","BTCF0:USTF0",1768729958638,0.05917915,95364.0,95355.0,0.02879701]
["bitfinex-derivatives","BTCF0:USTF0",1768729958830,0.05917915,95364.0,95356.0,0.02879701]
["bitfinex-derivatives","BTCF0:USTF0",1768729959134,0.05917915,95364.0,95357.0,0.02879701]
["bitfinex-derivatives","BTCF0:USTF0",1768729959332,0.05917915,95364.0,95358.0,0.02879701]
["bitfinex-derivatives","BTCF0:USTF0",1768729959531,0.05917915,95364.0,95353.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729959831,0.01762697,95364.0,95354.0,0.02879245]
["bitfinex-derivatives","BTCF0:USTF0",1768729960032,0.01762697,95364.0,95355.0,0.02879245]
["bitfinex-derivatives","BTCF0:USTF0",1768729960334,0.05960317,95364.0,95356.0,0.02879245]
["bitfinex-derivatives","BTCF0:USTF0",1768729960535,0.05960317,95364.0,95357.0,0.02879245]
["bitfinex-derivatives","BTCF0:USTF0",1768729960737,0.05960317,95364.0,95352.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729960933,0.01762697,95364.0,95353.0,0.02874665]
["bitfinex-derivatives","BTCF0:USTF0",1768729961123,0.01762697,95364.0,95354.0,0.02874665]
["bitfinex-derivatives","BTCF0:USTF0",1768729961331,0.01762697,95364.0,95355.0,0.02874665]
["bitfinex-derivatives","BTCF0:USTF0",1768729961529,0.01762697,95364.0,95356.0,0.02874665]
["bitfinex-derivatives","BTCF0:USTF0",1768729961730,0.05858803,95364.0,95357.0,0.02874665]
["bitfinex-derivatives","BTCF0:USTF0",1768729961930,0.01762697,95364.0,95352.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729962134,0.05951714,95364.0,95353.0,0.02874414]
["bitfinex-derivatives","BTCF0:USTF0",1768729962431,0.05951714,95364.0,95354.0,0.02874414]
["bitfinex-derivatives","BTCF0:USTF0",1768729962628,0.01762697,95364.0,95355.0,0.02874414]
["bitfinex-derivatives","BTCF0:USTF0",1768729962829,0.01762697,95364.0,95356.0,0.02874414]
["bitfinex-derivatives","BTCF0:USTF0",1768729963129,0.05951714,95364.0,95357.0,0.02874414]
["bitfinex-derivatives","BTCF0:USTF0",1768729963336,0.05951714,95364.0,95352.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729963538,0.05881849,95364.0,95351.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729964135,0.05941332,95364.0,95351.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729964539,0.05941332,95364.0,95352.0,0.02872802]
["bitfinex-derivatives","BTCF0:USTF0",1768729964839,0.05941332,95364.0,95353.0,0.02872802]
["bitfinex-derivatives","BTCF0:USTF0",1768729965139,0.05941332,95364.0,95354.0,0.02872802]
["bitfinex-derivatives","BTCF0:USTF0",1768729965339,0.05941332,95364.0,95355.0,0.02872802]
["bitfinex-derivatives","BTCF0:USTF0",1768729965540,0.05941332,95364.0,95356.0,0.02872802]
["bitfinex-derivatives","BTCF0:USTF0",1768729965740,0.01762697,95364.0,95351.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729965930,0.01762697,95364.0,95352.0,0.02872654]
["bitfinex-derivatives","BTCF0:USTF0",1768729966128,0.01762697,95364.0,95353.0,0.02872654]
["bitfinex-derivatives","BTCF0:USTF0",1768729966442,0.01762697,95364.0,95351.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729966443,0.05844097,95364.0,95354.0,0.02872654]
["bitfinex-derivatives","BTCF0:USTF0",1768729966631,0.05844097,95364.0,95355.0,0.02872654]
["bitfinex-derivatives","BTCF0:USTF0",1768729966831,0.01762697,95364.0,95356.0,0.02872654]
["bitfinex-derivatives","BTCF0:USTF0",1768729967031,0.01762697,95364.0,95352.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729967240,0.01762697,95364.0,95353.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1768729967442,0.01762697,95364.0,95354.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1768729967637,0.01762697,95364.0,95355.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1768729967942,0.05858658,95364.0,95356.0,0.028725]
["bitfinex-derivatives","BTCF0:USTF0",1768729968143,0.05858658,95364.0,95352.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729968343,0.01762697,95364.0,95353.0,0.02872342]
["bitfinex-derivatives","BTCF0:USTF0",1768729968538,0.01762697,95364.0,95354.0,0.02872342]
["bitfinex-derivatives","BTCF0:USTF0",1768729968740,0.01762697,95364.0,95355.0,0.02872342]
["bitfinex-derivatives","BTCF0:USTF0",1768729968940,0.05858658,95364.0,95356.0,0.02872342]
["bitfinex-derivatives","BTCF0:USTF0",1768729969140,0.05858658,95364.0,95351.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729969443,0.05973094,95364.0,95352.0,0.02872284]
["bitfinex-derivatives","BTCF0:USTF0",1768729969642,0.05973094,95364.0,95353.0,0.02872284]
["bitfinex-derivatives","BTCF0:USTF0",1768729969842,0.05973094,95364.0,95354.0,0.02872284]
["bitfinex-derivatives","BTCF0:USTF0",1768729970042,0.05973094,95364.0,95355.0,0.02872284]
["bitfinex-derivatives","BTCF0:USTF0",1768729970344,0.0599204,95364.0,95356.0,0.02872284]
["bitfinex-derivatives","BTCF0:USTF0",1768729970546,0.0599204,95364.0,95351.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729970740,0.01762697,95364.0,95352.0,0.02872219]
["bitfinex-derivatives","BTCF0:USTF0",1768729971039,0.01762697,95364.0,95351.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729971040,0.0599204,95364.0,95353.0,0.02872219]
["bitfinex-derivatives","BTCF0:USTF0",1768729971240,0.0599204,95364.0,95354.0,0.02872219]
["bitfinex-derivatives","BTCF0:USTF0",1768729971442,0.0599204,95364.0,95355.0,0.02872219]
["bitfinex-derivatives","BTCF0:USTF0",1768729971635,0.0599204,95364.0,95356.0,0.02872219]
["bitfinex-derivatives","BTCF0:USTF0",1768729971835,0.01762697,95364.0,95352.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729972046,0.01762697,95364.0,95353.0,0.02872123]
["bitfinex-derivatives","BTCF0:USTF0",1768729972246,0.05946858,95364.0,95354.0,0.02872123]
["bitfinex-derivatives","BTCF0:USTF0",1768729972446,0.01762697,95364.0,95351.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729972747,0.01762697,95364.0,95352.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729973147,0.01762697,95364.0,95351.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729973539,0.01762697,95364.0,95352.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729981854,0.01762697,95364.0,95353.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729982954,0.01762697,95364.0,95357.0,0.02824401]
["bitfinex-derivatives","BTCF0:USTF0",1768729983553,0.01762697,95364.0,95358.0,0.02824401]
["bitfinex-derivatives","BTCF0:USTF0",1768729984560,0.01762697,95364.0,95349.0,0.26308887]
["bitfinex-derivatives","BTCF0:USTF0",1768729984561,0.01762697,95364.0,95352.0,0.02824401]
["bitfinex-derivatives","BTCF0:USTF0",1768729985148,0.01762697,95364.0,95353.0,0.02824401]
["bitfinex-derivatives","BTCF0:USTF0",1768729987260,0.01762697,95364.0,95354.0,0.02824401]
["bitfinex-derivatives","BTCF0:USTF0",1768729993464,0.01762697,95364.0,95353.0,0.02824401]
["bitfinex-derivatives","BTCF0:USTF0",1768729994452,0.01762697,95364.0,95362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768729994650,0.01762697,95364.0,95356.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768729998170,0.01762697,95364.0,95357.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768730000674,0.02811697,95364.0,95357.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768730000970,0.02811697,95364.0,95356.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768730001570,0.01762697,95364.0,95356.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768730002263,0.01762697,95364.0,95357.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768730002469,0.01762697,95364.0,95356.0,0.03770013]
["bitfinex-derivatives","BTCF0:USTF0",1768730003571,0.01762697,95364.0,95352.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768730003761,0.01762697,95364.0,95351.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768730003962,0.01762697,95364.0,95352.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768730004571,0.01762697,95364.0,95349.0,0.20651391]
["bitfinex-derivatives","BTCF0:USTF0",1768730004875,0.01762697,95364.0,95350.0,0.11007435]
["bitfinex-derivatives","BTCF0:USTF0",1768730005375,0.10469931,95360.0,95350.0,0.11007435]
["bitfinex-derivatives","BTCF0:USTF0",1768730008468,0.02811697,95364.0,95350.0,0.11007435]
["bitfinex-derivatives","BTCF0:USTF0",1768730008973,0.01762697,95364.0,95351.0,0.11014056]
["bitfinex-derivatives","BTCF0:USTF0",1768730010282,0.01762697,95364.0,95352.0,0.11015453]
["bitfinex-derivatives","BTCF0:USTF0",1768730018477,0.01762697,95364.0,95353.0,0.11035494]
["bitfinex-derivatives","BTCF0:USTF0",1768730034484,0.01762697,95364.0,95357.0,0.03769021]
["bitfinex-derivatives","BTCF0:USTF0",1768730040391,0.00230684,95369.0,95358.0,0.03769021]
["bitfinex-derivatives","BTCF0:USTF0",1768730040598,0.09448,95368.0,95358.0,0.03769021]
["bitfinex-derivatives","BTCF0:USTF0",1768730040800,0.09448,95368.0,95357.0,0.03769021]
["bitfinex-derivatives","BTCF0:USTF0",1768730041096,0.09448,95368.0,95358.0,0.03769021]
["bitfinex-derivatives","BTCF0:USTF0",1768730041292,0.09448,95368.0,95357.0,0.03769021]
["bitfinex-derivatives","BTCF0:USTF0",1768730041501,0.09448,95368.0,95358.0,0.03769021]
["bitfinex-derivatives","BTCF0:USTF0",1768730043700,0.09448,95368.0,95360.0,0.03769021]
["bitfinex-derivatives","BTCF0:USTF0",1768730043899,0.09448,95368.0,95360.0,0.01380418]
["bitfinex-derivatives","BTCF0:USTF0",1768730044618,0.09448,95368.0,95353.0,0.1669299]
["bitfinex-derivatives","BTCF0:USTF0",1768730044898,0.09448,95368.0,95353.0,0.11035494]
["bitfinex-derivatives","BTCF0:USTF0",1768730045102,0.01049,95367.0,95353.0,0.11035494]
["bitfinex-derivatives","BTCF0:USTF0",1768730045302,0.09448,95368.0,95353.0,0.11035494]
["bitfinex-derivatives","BTCF0:USTF0",1768730046307,0.09448,95367.0,95353.0,0.11035494]
["bitfinex-derivatives","BTCF0:USTF0",1768730047105,0.02045406,95369.0,95353.0,0.11035494]
["bitfinex-derivatives","BTCF0:USTF0",1768730047302,0.09448,95368.0,95353.0,0.11035494]
["bitfinex-derivatives","BTCF0:USTF0",1768730050503,0.09448,95368.0,95352.0,0.15111112]
["bitfinex-derivatives","BTCF0:USTF0",1768730051000,0.09448,95368.0,95353.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768730052307,0.09448,95368.0,95352.0,0.15111112]
["bitfinex-derivatives","BTCF0:USTF0",1768730052507,0.09448,95368.0,95353.0,0.1652239]
["bitfinex-derivatives","BTCF0:USTF0",1768730053706,0.09448,95368.0,95353.0,0.10864894]
["bitfinex-derivatives","BTCF0:USTF0",1768730054513,0.09448,95368.0,95360.0,0.0282668]
["bitfinex-derivatives","BTCF0:USTF0",1768730063019,0.10469931,95362.0,95352.0,0.09453616]
["bitfinex-derivatives","BTCF0:USTF0",1768730063720,0.10469931,95362.0,95353.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768730064514,0.10469931,95362.0,95355.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768730064918,0.10469931,95365.0,95355.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768730065124,0.11386869,95365.0,95355.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768730065315,0.218568,95365.0,95355.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768730067313,0.11486869,95365.0,95355.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768730068022,0.11386869,95365.0,95355.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768730068922,0.10912525,95367.0,95355.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768730069312,0.22299394,95367.0,95355.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768730069924,0.11386869,95366.0,95355.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768730070225,0.11386869,95366.0,95354.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768730073122,0.11486869,95366.0,95354.0,0.05657496]
["bitfinex-derivatives","BTCF0:USTF0",1768730073824,0.11486869,95366.0,95359.0,0.03769327]
["bitfinex-derivatives","BTCF0:USTF0",1768730074419,0.11486869,95366.0,95352.0,0.03769327]
["bitfinex-derivatives","BTCF0:USTF0",1768730075821,0.11386869,95366.0,95352.0,0.03769327]
["bitfinex-derivatives","BTCF0:USTF0",1768730076016,0.11486869,95366.0,95352.0,0.03769327]
["bitfinex-derivatives","BTCF0:USTF0",1768730076623,0.11386869,95366.0,95352.0,0.03769327]
["bitfinex-derivatives","BTCF0:USTF0",1768730077819,0.01049,95365.0,95352.0,0.03769327]
["bitfinex-derivatives","BTCF0:USTF0",1768730078129,0.12256738,95365.0,95352.0,0.03769327]
["bitfinex-derivatives","BTCF0:USTF0",1768730079229,0.12356738,95365.0,95352.0,0.03769327]
["bitfinex-derivatives","BTCF0:USTF0",1768730079931,0.12256738,95365.0,95352.0,0.03769327]
["bitfinex-derivatives","BTCF0:USTF0",1768730083828,0.12256738,95365.0,95346.0,0.10839378]
["bitfinex-derivatives","BTCF0:USTF0",1768730083829,0.12256738,95365.0,95351.0,0.03769327]
["bitfinex-derivatives","BTCF0:USTF0",1768730084032,0.12256738,95365.0,95350.0,0.03769327]
["bitfinex-derivatives","BTCF0:USTF0",1768730084620,0.12256738,95365.0,95358.0,0.03769327]
["bitfinex-derivatives","BTCF0:USTF0",1768730094033,0.12256738,95365.0,95359.0,0.03769327]
["bitfinex-derivatives","BTCF0:USTF0",1768730097527,0.12256738,95365.0,95355.0,0.03235444]
["bitfinex-derivatives","BTCF0:USTF0",1768730097732,0.12256738,95365.0,95355.0,0.02444111]
["bitfinex-derivatives","BTCF0:USTF0",1768730097932,0.12256738,95365.0,95355.0,0.01652313]
["bitfinex-derivatives","BTCF0:USTF0",1768730098132,0.12256738,95365.0,95346.0,0.07139091]
["bitfinex-derivatives","BTCF0:USTF0",1768730102839,0.010491,95362.0,95346.0,0.07139091]
["bitfinex-derivatives","BTCF0:USTF0",1768730113055,0.010491,95360.0,95346.0,0.07139091]
["bitfinex-derivatives","BTCF0:USTF0",1768730113563,0.12550558,95360.0,95346.0,0.07139091]
["bitfinex-derivatives","BTCF0:USTF0",1768730113963,0.12550558,95360.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768730114557,0.010491,95360.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768730118160,0.010491,95360.0,95344.0,0.05886904]
["bitfinex-derivatives","BTCF0:USTF0",1768730120267,0.010491,95360.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768730121261,0.010491,95360.0,95344.0,0.05886904]
["bitfinex-derivatives","BTCF0:USTF0",1768730122661,0.010491,95360.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768730122862,0.010491,95360.0,95353.0,0.02828045]
["bitfinex-derivatives","BTCF0:USTF0",1768730124769,0.010491,95360.0,95351.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730127559,0.010491,95360.0,95356.0,0.03770687]
["bitfinex-derivatives","BTCF0:USTF0",1768730130371,0.010491,95360.0,95357.0,0.03770687]
["bitfinex-derivatives","BTCF0:USTF0",1768730130571,0.010491,95360.0,95357.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768730131371,0.010491,95360.0,95352.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730135278,0.10470079,95362.0,95352.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730135479,0.010491,95361.0,95352.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730137079,0.01049,95364.0,95352.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730137279,0.10470079,95362.0,95352.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730138280,0.10470079,95362.0,95350.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730138483,0.10470079,95360.0,95350.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730140084,0.01049,95364.0,95350.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730140283,0.10470079,95360.0,95350.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730143976,0.010491,95362.0,95350.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730148390,0.010491,95362.0,95353.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730150293,0.010491,95362.0,95351.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730150593,0.010491,95362.0,95350.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730151996,0.12379427,95362.0,95350.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730152184,0.11093673,95361.0,95350.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730152789,0.010491,95360.0,95350.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730153694,0.11519179,95360.0,95350.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730160392,0.11519179,95360.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768730160393,0.11519179,95360.0,95353.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730160597,0.011491,95360.0,95357.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768730161597,0.011491,95360.0,95352.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730161998,0.011491,95360.0,95344.0,0.18970287]
["bitfinex-derivatives","BTCF0:USTF0",1768730161999,0.001,95360.0,95349.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730162499,0.001,95360.0,95350.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730163402,0.01049,95364.0,95350.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730164697,0.01049,95364.0,95344.0,0.04387027]
["bitfinex-derivatives","BTCF0:USTF0",1768730164897,0.09444,95363.0,95344.0,0.04387027]
["bitfinex-derivatives","BTCF0:USTF0",1768730165203,0.09444,95363.0,95344.0,0.11560752]
["bitfinex-derivatives","BTCF0:USTF0",1768730165903,0.09444,95363.0,95345.0,0.09103964]
["bitfinex-derivatives","BTCF0:USTF0",1768730166112,0.09444,95363.0,95345.0,0.20433474]
["bitfinex-derivatives","BTCF0:USTF0",1768730166406,0.010491,95362.0,95345.0,0.20433474]
["bitfinex-derivatives","BTCF0:USTF0",1768730166587,0.09444,95363.0,95345.0,0.20433474]
["bitfinex-derivatives","BTCF0:USTF0",1768730166793,0.09444,95363.0,95350.0,0.10470079]
["bitfinex-derivatives","BTCF0:USTF0",1768730166993,0.01049,95364.0,95350.0,0.10470079]
["bitfinex-derivatives","BTCF0:USTF0",1768730167199,0.09444,95363.0,95350.0,0.10470079]
["bitfinex-derivatives","BTCF0:USTF0",1768730167503,0.09444,95363.0,95347.0,0.1132951]
["bitfinex-derivatives","BTCF0:USTF0",1768730168801,0.09444,95363.0,95346.0,0.09103964]
["bitfinex-derivatives","BTCF0:USTF0",1768730172003,0.09444,95363.0,95347.0,0.11398312]
["bitfinex-derivatives","BTCF0:USTF0",1768730173007,0.09444,95363.0,95346.0,0.09103964]
["bitfinex-derivatives","BTCF0:USTF0",1768730173209,0.09444,95363.0,95346.0,0.20502276]
["bitfinex-derivatives","BTCF0:USTF0",1768730174706,0.09444,95363.0,95352.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730179007,0.09444,95363.0,95354.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730180409,0.09444,95363.0,95352.0,0.05656161]
["bitfinex-derivatives","BTCF0:USTF0",1768730180608,0.09444,95363.0,95344.0,0.04430721]
["bitfinex-derivatives","BTCF0:USTF0",1768730181106,0.09444,95363.0,95344.0,0.04430763]
["bitfinex-derivatives","BTCF0:USTF0",1768730181307,0.09444,95363.0,95344.0,0.1579074]
["bitfinex-derivatives","BTCF0:USTF0",1768730181507,0.09444,95363.0,95344.0,0.1263992]
["bitfinex-derivatives","BTCF0:USTF0",1768730182204,0.09444,95363.0,95344.0,0.16769773]
["bitfinex-derivatives","BTCF0:USTF0",1768730182506,0.09444,95363.0,95344.0,0.16723016]
["bitfinex-derivatives","BTCF0:USTF0",1768730182706,0.09444,95363.0,95350.0,0.05654664]
["bitfinex-derivatives","BTCF0:USTF0",1768730184609,0.09444,95363.0,95344.0,0.16798917]
["bitfinex-derivatives","BTCF0:USTF0",1768730184610,0.09444,95363.0,95351.0,0.05654664]
["bitfinex-derivatives","BTCF0:USTF0",1768730185409,0.104931,95363.0,95351.0,0.05654664]
["bitfinex-derivatives","BTCF0:USTF0",1768730187411,0.22052735,95363.0,95351.0,0.05654664]
["bitfinex-derivatives","BTCF0:USTF0",1768730187894,0.10470079,95361.0,95351.0,0.05654664]
["bitfinex-derivatives","BTCF0:USTF0",1768730188609,0.22052735,95363.0,95351.0,0.05654664]
["bitfinex-derivatives","BTCF0:USTF0",1768730190412,0.22052735,95363.0,95353.0,0.05654664]
["bitfinex-derivatives","BTCF0:USTF0",1768730190613,0.32522814,95363.0,95359.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768730190819,0.22052735,95363.0,95359.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768730191316,0.22052735,95363.0,95354.0,0.05654664]
["bitfinex-derivatives","BTCF0:USTF0",1768730192410,0.22152735,95363.0,95354.0,0.05654664]
["bitfinex-derivatives","BTCF0:USTF0",1768730193819,0.010491,95361.0,95354.0,0.05654664]
["bitfinex-derivatives","BTCF0:USTF0",1768730194713,0.010491,95361.0,95353.0,0.05654664]
["bitfinex-derivatives","BTCF0:USTF0",1768730204708,0.010491,95361.0,95355.0,0.02827506]
["bitfinex-derivatives","BTCF0:USTF0",1768730204913,0.010491,95361.0,95355.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768730205926,0.010491,95361.0,95346.0,0.05654664]
["bitfinex-derivatives","BTCF0:USTF0",1768730206615,0.010491,95359.0,95346.0,0.05654664]
["bitfinex-derivatives","BTCF0:USTF0",1768730210520,0.010491,95359.0,95344.0,0.2140845]
["bitfinex-derivatives","BTCF0:USTF0",1768730210726,0.010491,95359.0,95345.0,0.17141712]
["bitfinex-derivatives","BTCF0:USTF0",1768730211817,0.010491,95359.0,95345.0,0.11487048]
["bitfinex-derivatives","BTCF0:USTF0",1768730213728,0.010491,95359.0,95345.0,0.20814443]
["bitfinex-derivatives","BTCF0:USTF0",1768730214616,0.010491,95359.0,95353.0,0.05654664]
["bitfinex-derivatives","BTCF0:USTF0",1768730215229,0.010491,95362.0,95353.0,0.05654664]
["bitfinex-derivatives","BTCF0:USTF0",1768730219730,0.010491,95359.0,95353.0,0.05654664]
["bitfinex-derivatives","BTCF0:USTF0",1768730220631,0.010491,95359.0,95355.0,0.05654664]
["bitfinex-derivatives","BTCF0:USTF0",1768730221535,0.010491,95359.0,95355.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768730221726,0.010491,95359.0,95358.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768730222330,0.010491,95362.0,95358.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768730222634,0.010491,95362.0,95349.0,0.20810333]
["bitfinex-derivatives","BTCF0:USTF0",1768730222831,0.010491,95362.0,95350.0,0.11482938]
["bitfinex-derivatives","BTCF0:USTF0",1768730225433,0.09444,95363.0,95350.0,0.11482938]
["bitfinex-derivatives","BTCF0:USTF0",1768730230038,0.010491,95362.0,95350.0,0.11482938]
["bitfinex-derivatives","BTCF0:USTF0",1768730234138,0.09444,95363.0,95350.0,0.11482938]
["bitfinex-derivatives","BTCF0:USTF0",1768730237547,0.104931,95363.0,95350.0,0.11482938]
["bitfinex-derivatives","BTCF0:USTF0",1768730241449,0.104931,95363.0,95355.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730242254,0.09444,95363.0,95355.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730242543,0.09444,95363.0,95350.0,0.17137745]
["bitfinex-derivatives","BTCF0:USTF0",1768730242749,0.09444,95363.0,95350.0,0.11482938]
["bitfinex-derivatives","BTCF0:USTF0",1768730242948,0.09444,95363.0,95351.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730243742,1.3092,95362.0,95351.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730243944,1.40364,95362.0,95351.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730244743,1.40364,95362.0,95349.0,0.14982202]
["bitfinex-derivatives","BTCF0:USTF0",1768730245237,1.40364,95362.0,95349.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730249047,0.12252724,95360.0,95349.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730250148,0.010491,95360.0,95349.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730251353,0.11519707,95360.0,95349.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730251754,0.11519707,95360.0,95355.0,0.0376943]
["bitfinex-derivatives","BTCF0:USTF0",1768730251950,0.010491,95360.0,95355.0,0.0376943]
["bitfinex-derivatives","BTCF0:USTF0",1768730252150,0.09874776,95361.0,95355.0,0.0376943]
["bitfinex-derivatives","BTCF0:USTF0",1768730252753,0.09874776,95361.0,95355.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730253954,0.09874776,95361.0,95354.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730254552,0.09874776,95361.0,95350.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730254854,0.10470607,95360.0,95350.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730262055,0.19914607,95360.0,95350.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730264054,0.19914607,95360.0,95349.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730264456,0.09444,95360.0,95349.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730264659,0.19914607,95360.0,95353.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730264962,0.09444,95360.0,95353.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730272568,0.09444,95360.0,95355.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730272773,0.09444,95360.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768730272774,0.09444,95360.0,95354.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730274576,0.09444,95360.0,95356.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730282681,0.09444,95360.0,95358.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730283172,0.09444,95360.0,95357.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730284288,0.08459556,95360.0,95359.0,0.03769376]
["bitfinex-derivatives","BTCF0:USTF0",1768730284583,0.06981506,95360.0,95359.0,0.03769343]
["bitfinex-derivatives","BTCF0:USTF0",1768730284765,0.05995487,95360.0,95354.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730284965,0.05008906,95360.0,95354.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730285168,0.04022065,95360.0,95359.0,0.03769326]
["bitfinex-derivatives","BTCF0:USTF0",1768730285366,0.03034828,95360.0,95359.0,0.03769326]
["bitfinex-derivatives","BTCF0:USTF0",1768730285674,0.01553273,95360.0,95359.0,0.03769326]
["bitfinex-derivatives","BTCF0:USTF0",1768730285875,0.09444,95361.0,95359.0,0.03769326]
["bitfinex-derivatives","BTCF0:USTF0",1768730286076,0.08455945,95361.0,95359.0,0.03769326]
["bitfinex-derivatives","BTCF0:USTF0",1768730294087,0.08455945,95361.0,95360.0,0.03769326]
["bitfinex-derivatives","BTCF0:USTF0",1768730294288,0.08455945,95361.0,95354.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730295090,0.08455945,95361.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768730295091,0.08455945,95361.0,95355.0,0.05654807]
["bitfinex-derivatives","BTCF0:USTF0",1768730297293,0.11494535,95352.0,95343.0,0.07538489]
["bitfinex-derivatives","BTCF0:USTF0",1768730297498,0.11494535,95352.0,95329.0,0.09300761]
["bitfinex-derivatives","BTCF0:USTF0",1768730297499,0.010492,95350.0,95332.0,0.04177956]
["bitfinex-derivatives","BTCF0:USTF0",1768730297798,0.20963807,95350.0,95332.0,0.04177956]
["bitfinex-derivatives","BTCF0:USTF0",1768730297996,0.11494535,95349.0,95332.0,0.04177956]
["bitfinex-derivatives","BTCF0:USTF0",1768730298197,0.11494535,95349.0,95329.0,0.20209593]
["bitfinex-derivatives","BTCF0:USTF0",1768730298399,0.11494535,95349.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768730298787,0.11494535,95349.0,95331.0,0.05227356]
["bitfinex-derivatives","BTCF0:USTF0",1768730298982,0.11494535,95349.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768730299285,0.010492,95348.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768730299483,0.11494535,95349.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768730299898,0.010492,95348.0,95330.0,0.1011938]
["bitfinex-derivatives","BTCF0:USTF0",1768730300093,0.010492,95348.0,95330.0,0.14293525]
["bitfinex-derivatives","BTCF0:USTF0",1768730300594,0.010492,95348.0,95330.0,0.25202357]
["bitfinex-derivatives","BTCF0:USTF0",1768730300790,0.010492,95348.0,95331.0,0.0906998]
["bitfinex-derivatives","BTCF0:USTF0",1768730301183,0.10470607,95341.0,95331.0,0.0906998]
["bitfinex-derivatives","BTCF0:USTF0",1768730301790,0.010492,95348.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768730301992,0.10470607,95342.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768730302385,0.010492,95348.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768730302585,0.10470607,95342.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768730303002,0.10470607,95342.0,95332.0,0.10205419]
["bitfinex-derivatives","BTCF0:USTF0",1768730303604,0.010492,95348.0,95332.0,0.10205419]
["bitfinex-derivatives","BTCF0:USTF0",1768730303799,0.10470607,95342.0,95332.0,0.10205419]
["bitfinex-derivatives","BTCF0:USTF0",1768730304002,0.19914607,95350.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768730306300,0.19914607,95350.0,95333.0,0.10205419]
["bitfinex-derivatives","BTCF0:USTF0",1768730306505,0.19914607,95350.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768730307102,0.09444,95350.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768730307303,0.19914607,95350.0,95337.0,0.10205319]
["bitfinex-derivatives","BTCF0:USTF0",1768730307998,0.09444,95350.0,95337.0,0.10205319]
["bitfinex-derivatives","BTCF0:USTF0",1768730309309,0.09444,95350.0,95337.0,0.09156019]
["bitfinex-derivatives","BTCF0:USTF0",1768730311608,0.09444,95350.0,95337.0,0.20890976]
["bitfinex-derivatives","BTCF0:USTF0",1768730312510,0.09444,95350.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768730316314,0.09444,95350.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768730316513,0.09444,95350.0,95338.0,0.10210057]
["bitfinex-derivatives","BTCF0:USTF0",1768730317804,1.30916,95351.0,95338.0,0.10210057]
["bitfinex-derivatives","BTCF0:USTF0",1768730318010,1.30916,95351.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768730324419,1.30916,95351.0,95340.0,0.04814022]
["bitfinex-derivatives","BTCF0:USTF0",1768730324623,1.30916,95351.0,95341.0,0.03764722]
["bitfinex-derivatives","BTCF0:USTF0",1768730324810,1.30916,95351.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768730325319,1.30916,95351.0,95342.0,0.04814022]
["bitfinex-derivatives","BTCF0:USTF0",1768730325722,1.30936,95351.0,95342.0,0.04814022]
["bitfinex-derivatives","BTCF0:USTF0",1768730325921,1.30936,95351.0,95342.0,0.03764722]
["bitfinex-derivatives","BTCF0:USTF0",1768730326223,1.30936,95351.0,95344.0,0.03764722]
["bitfinex-derivatives","BTCF0:USTF0",1768730327318,1.30936,95351.0,95346.0,0.03764722]
["bitfinex-derivatives","BTCF0:USTF0",1768730327525,1.30936,95351.0,95341.0,0.06692781]
["bitfinex-derivatives","BTCF0:USTF0",1768730330322,1.30936,95351.0,95341.0,0.05643481]
["bitfinex-derivatives","BTCF0:USTF0",1768730332627,1.30936,95351.0,95342.0,0.05643481]
["bitfinex-derivatives","BTCF0:USTF0",1768730333026,1.42797744,95351.0,95342.0,0.05643481]
["bitfinex-derivatives","BTCF0:USTF0",1768730333326,1.42797744,95351.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768730333525,0.11861744,95350.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768730334221,0.11861744,95350.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768730335222,0.11861744,95350.0,95334.0,0.08573117]
["bitfinex-derivatives","BTCF0:USTF0",1768730336125,0.11861744,95350.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768730336924,0.2240948,95349.0,95330.0,0.12781587]
["bitfinex-derivatives","BTCF0:USTF0",1768730337239,0.11861744,95348.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768730338428,0.11861744,95347.0,95329.0,0.01280181]
["bitfinex-derivatives","BTCF0:USTF0",1768730345620,0.12910944,95347.0,95329.0,0.01280181]
["bitfinex-derivatives","BTCF0:USTF0",1768730346022,0.2136028,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768730346223,0.11861744,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768730353335,0.11861744,95342.0,95334.0,0.05655836]
["bitfinex-derivatives","BTCF0:USTF0",1768730353537,0.11861744,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768730354631,0.08233655,95343.0,95332.0,0.07523717]
["bitfinex-derivatives","BTCF0:USTF0",1768730355338,0.08233655,95343.0,95331.0,0.07523717]
["bitfinex-derivatives","BTCF0:USTF0",1768730356643,0.20095399,95343.0,95331.0,0.07523717]
["bitfinex-derivatives","BTCF0:USTF0",1768730358844,0.20095399,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768730359230,0.12911044,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768730359424,0.11861744,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768730361545,0.010493,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768730363340,0.12163847,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768730367744,0.010493,95339.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768730367942,0.11114547,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768730369438,0.12163847,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768730370747,0.010493,95339.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768730373349,0.010493,95339.0,95329.0,0.10704321]
["bitfinex-derivatives","BTCF0:USTF0",1768730373647,0.010493,95339.0,95337.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768730373850,0.010493,95339.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768730374243,0.010493,95339.0,95329.0,0.10704321]
["bitfinex-derivatives","BTCF0:USTF0",1768730374739,0.010493,95339.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768730377948,0.11114547,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768730378148,0.11114547,95342.0,95331.0,0.07523717]
["bitfinex-derivatives","BTCF0:USTF0",1768730378550,0.010493,95339.0,95331.0,0.07523717]
["bitfinex-derivatives","BTCF0:USTF0",1768730378951,0.010493,95339.0,95330.0,0.07523717]
["bitfinex-derivatives","BTCF0:USTF0",1768730380446,0.010493,95339.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768730381754,0.11938682,95338.0,95329.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768730381958,0.1047354,95340.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768730381959,0.11938682,95333.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768730382458,0.11938682,95333.0,95318.0,0.0412857]
["bitfinex-derivatives","BTCF0:USTF0",1768730382656,0.11938682,95333.0,95317.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768730382958,0.11938682,95333.0,95318.0,0.04206041]
["bitfinex-derivatives","BTCF0:USTF0",1768730383162,0.11938682,95333.0,95320.0,0.1047354]
["bitfinex-derivatives","BTCF0:USTF0",1768730383351,0.010494,95332.0,95320.0,0.1047354]
["bitfinex-derivatives","BTCF0:USTF0",1768730385060,0.11938682,95333.0,95320.0,0.1047354]
["bitfinex-derivatives","BTCF0:USTF0",1768730385864,0.11938682,95333.0,95317.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768730385865,0.11938682,95333.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768730386161,0.11938682,95333.0,95320.0,0.1047354]
["bitfinex-derivatives","BTCF0:USTF0",1768730387854,0.09808469,95337.0,95320.0,0.1047354]
["bitfinex-derivatives","BTCF0:USTF0",1768730388562,0.010493,95336.0,95320.0,0.1047354]
["bitfinex-derivatives","BTCF0:USTF0",1768730390355,0.12987982,95336.0,95320.0,0.1047354]
["bitfinex-derivatives","BTCF0:USTF0",1768730391955,0.12987982,95336.0,95321.0,0.07543856]
["bitfinex-derivatives","BTCF0:USTF0",1768730393552,0.12987982,95336.0,95320.0,0.18017396]
["bitfinex-derivatives","BTCF0:USTF0",1768730393753,0.12987982,95336.0,95331.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768730394762,0.12987982,95336.0,95320.0,0.1047354]
["bitfinex-derivatives","BTCF0:USTF0",1768730398563,0.12987982,95336.0,95330.0,0.03771877]
["bitfinex-derivatives","BTCF0:USTF0",1768730398867,0.12987982,95336.0,95320.0,0.1047354]
["bitfinex-derivatives","BTCF0:USTF0",1768730400259,0.12987982,95336.0,95320.0,0.1152304]
["bitfinex-derivatives","BTCF0:USTF0",1768730400470,0.010493,95339.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768730400765,0.00230743,95344.0,95324.0,0.21446729]
["bitfinex-derivatives","BTCF0:USTF0",1768730400966,0.010493,95340.0,95330.0,0.1047354]
["bitfinex-derivatives","BTCF0:USTF0",1768730401662,0.11243532,95344.0,95324.0,0.20397229]
["bitfinex-derivatives","BTCF0:USTF0",1768730401870,0.11243532,95344.0,95324.0,0.09153965]
["bitfinex-derivatives","BTCF0:USTF0",1768730402970,0.11012789,95343.0,95324.0,0.09153965]
["bitfinex-derivatives","BTCF0:USTF0",1768730404570,0.11012789,95342.0,95324.0,0.09153965]
["bitfinex-derivatives","BTCF0:USTF0",1768730405472,0.010494,95336.0,95324.0,0.09153965]
["bitfinex-derivatives","BTCF0:USTF0",1768730408676,0.11012789,95342.0,95324.0,0.16697821]
["bitfinex-derivatives","BTCF0:USTF0",1768730409375,0.11012789,95342.0,95325.0,0.07543856]
["bitfinex-derivatives","BTCF0:USTF0",1768730409672,0.11012789,95342.0,95324.0,0.16697821]
["bitfinex-derivatives","BTCF0:USTF0",1768730410368,0.11012789,95342.0,95327.0,0.07543856]
["bitfinex-derivatives","BTCF0:USTF0",1768730410574,0.010493,95337.0,95327.0,0.07543856]
["bitfinex-derivatives","BTCF0:USTF0",1768730412276,0.11012789,95342.0,95327.0,0.07543856]
["bitfinex-derivatives","BTCF0:USTF0",1768730412277,0.010494,95335.0,95327.0,0.07543856]
["bitfinex-derivatives","BTCF0:USTF0",1768730416067,0.09520774,95344.0,95327.0,0.07543856]
["bitfinex-derivatives","BTCF0:USTF0",1768730416270,0.09520774,95344.0,95335.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768730417082,0.09520774,95344.0,95327.0,0.07543856]
["bitfinex-derivatives","BTCF0:USTF0",1768730417475,0.010493,95336.0,95327.0,0.07543856]
["bitfinex-derivatives","BTCF0:USTF0",1768730417671,0.00230743,95344.0,95327.0,0.27941085]
["bitfinex-derivatives","BTCF0:USTF0",1768730418274,0.00230743,95344.0,95327.0,0.16697821]
["bitfinex-derivatives","BTCF0:USTF0",1768730418578,0.010493,95338.0,95327.0,0.16697821]
["bitfinex-derivatives","BTCF0:USTF0",1768730418778,0.00230743,95344.0,95327.0,0.16697821]
["bitfinex-derivatives","BTCF0:USTF0",1768730419383,0.010493,95338.0,95327.0,0.16697821]
["bitfinex-derivatives","BTCF0:USTF0",1768730422684,0.010493,95338.0,95328.0,0.07543856]
["bitfinex-derivatives","BTCF0:USTF0",1768730422983,0.010493,95338.0,95328.0,0.18017396]
["bitfinex-derivatives","BTCF0:USTF0",1768730424275,0.010493,95338.0,95328.0,0.1047354]
["bitfinex-derivatives","BTCF0:USTF0",1768730425183,0.010493,95336.0,95327.0,0.09153965]
["bitfinex-derivatives","BTCF0:USTF0",1768730428692,0.12153498,95344.0,95327.0,0.09153965]
["bitfinex-derivatives","BTCF0:USTF0",1768730428881,0.010493,95339.0,95337.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768730429081,0.010493,95337.0,95327.0,0.09153965]
["bitfinex-derivatives","BTCF0:USTF0",1768730430787,0.12153498,95344.0,95330.0,0.20461692]
["bitfinex-derivatives","BTCF0:USTF0",1768730430788,0.010493,95343.0,95330.0,0.20461692]
["bitfinex-derivatives","BTCF0:USTF0",1768730430977,0.010493,95343.0,95332.0,0.20461692]
["bitfinex-derivatives","BTCF0:USTF0",1768730431580,0.00230743,95344.0,95332.0,0.20461692]
["bitfinex-derivatives","BTCF0:USTF0",1768730431880,0.00230743,95344.0,95332.0,0.09586786]
["bitfinex-derivatives","BTCF0:USTF0",1768730432085,0.010493,95339.0,95328.0,0.10874906]
["bitfinex-derivatives","BTCF0:USTF0",1768730434898,0.010493,95342.0,95328.0,0.10874906]
["bitfinex-derivatives","BTCF0:USTF0",1768730435603,0.00549441,95342.0,95328.0,0.10874906]
["bitfinex-derivatives","BTCF0:USTF0",1768730436594,0.00230743,95344.0,95328.0,0.10874906]
["bitfinex-derivatives","BTCF0:USTF0",1768730436595,0.00230743,95344.0,95328.0,0.19909122]
["bitfinex-derivatives","BTCF0:USTF0",1768730436793,0.20854558,95360.0,95334.0,0.09034216]
["bitfinex-derivatives","BTCF0:USTF0",1768730436994,0.09448,95359.0,95338.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730437791,0.20854558,95360.0,95338.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730437996,0.09448,95359.0,95338.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730438297,0.21250306,95359.0,95338.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730438698,0.010492,95354.0,95338.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730440006,0.09448,95353.0,95338.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730440600,0.010492,95354.0,95340.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730440796,0.010492,95354.0,95342.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730441000,0.010491,95355.0,95343.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730442205,0.09448,95355.0,95344.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730442799,0.010491,95358.0,95344.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730443107,0.09448,95357.0,95344.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730443305,0.00230695,95364.0,95345.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730443498,0.09448,95358.0,95345.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730444614,0.09448,95359.0,95345.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730444801,0.09448,95359.0,95346.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730445401,0.010491,95360.0,95346.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730445602,0.09448,95359.0,95346.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730446002,0.09448,95359.0,95346.0,0.2040372]
["bitfinex-derivatives","BTCF0:USTF0",1768730446210,0.09448,95359.0,95347.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730446810,0.01049,95363.0,95349.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730447010,0.01814722,95369.0,95351.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730447216,0.09448,95379.0,95360.0,0.09034216]
["bitfinex-derivatives","BTCF0:USTF0",1768730447411,0.09448,95379.0,95361.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730447917,0.12032953,95384.0,95361.0,0.11369504]
["bitfinex-derivatives","BTCF0:USTF0",1768730448214,0.01049,95372.0,95361.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768730449107,0.010489,95376.0,95361.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768730449307,0.104969,95376.0,95361.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768730452019,0.010489,95375.0,95361.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768730453412,0.010489,95372.0,95361.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768730453617,0.02437184,95372.0,95361.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768730453812,0.02437184,95372.0,95355.0,0.20565237]
["bitfinex-derivatives","BTCF0:USTF0",1768730454016,0.02437184,95372.0,95356.0,0.11240752]
["bitfinex-derivatives","BTCF0:USTF0",1768730455022,0.02437184,95372.0,95357.0,0.11240752]
["bitfinex-derivatives","BTCF0:USTF0",1768730458527,0.02437184,95372.0,95357.0,0.20565237]
["bitfinex-derivatives","BTCF0:USTF0",1768730458728,0.02437184,95372.0,95358.0,0.11240752]
["bitfinex-derivatives","BTCF0:USTF0",1768730462230,0.01388284,95372.0,95358.0,0.11240752]
["bitfinex-derivatives","BTCF0:USTF0",1768730462428,0.09448,95376.0,95359.0,0.11240752]
["bitfinex-derivatives","BTCF0:USTF0",1768730462628,0.010489,95373.0,95359.0,0.11240752]
["bitfinex-derivatives","BTCF0:USTF0",1768730463128,0.104969,95376.0,95360.0,0.11240752]
["bitfinex-derivatives","BTCF0:USTF0",1768730463324,0.11864653,95376.0,95360.0,0.11240752]
["bitfinex-derivatives","BTCF0:USTF0",1768730464924,0.11864653,95376.0,95360.0,0.20565237]
["bitfinex-derivatives","BTCF0:USTF0",1768730465322,0.10815753,95376.0,95361.0,0.11240752]
["bitfinex-derivatives","BTCF0:USTF0",1768730467538,0.01367753,95376.0,95361.0,0.11240752]
["bitfinex-derivatives","BTCF0:USTF0",1768730467738,0.010489,95377.0,95361.0,0.11240752]
["bitfinex-derivatives","BTCF0:USTF0",1768730468640,0.010489,95377.0,95362.0,0.09324485]
["bitfinex-derivatives","BTCF0:USTF0",1768730471640,0.010489,95377.0,95362.0,0.20565237]
["bitfinex-derivatives","BTCF0:USTF0",1768730472942,0.02535809,95377.0,95362.0,0.20565237]
["bitfinex-derivatives","BTCF0:USTF0",1768730475446,0.02535809,95377.0,95363.0,0.11240752]
["bitfinex-derivatives","BTCF0:USTF0",1768730481843,0.010489,95374.0,95363.0,0.11240752]
["bitfinex-derivatives","BTCF0:USTF0",1768730482044,0.010489,95374.0,95358.0,0.12289852]
["bitfinex-derivatives","BTCF0:USTF0",1768730482235,0.010489,95374.0,95359.0,0.09532318]
["bitfinex-derivatives","BTCF0:USTF0",1768730482441,0.010489,95374.0,95360.0,0.11080065]
["bitfinex-derivatives","BTCF0:USTF0",1768730482642,0.010489,95374.0,95360.0,0.20612383]
["bitfinex-derivatives","BTCF0:USTF0",1768730482842,0.010489,95374.0,95361.0,0.11080065]
["bitfinex-derivatives","BTCF0:USTF0",1768730483043,0.011489,95374.0,95361.0,0.11080065]
["bitfinex-derivatives","BTCF0:USTF0",1768730483849,0.010489,95374.0,95361.0,0.11080065]
["bitfinex-derivatives","BTCF0:USTF0",1768730484243,0.010489,95374.0,95358.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768730484244,0.01486909,95377.0,95363.0,0.11080065]
["bitfinex-derivatives","BTCF0:USTF0",1768730484449,0.09444,95379.0,95364.0,0.09532318]
["bitfinex-derivatives","BTCF0:USTF0",1768730484645,0.07551855,95374.0,95364.0,0.01856683]
["bitfinex-derivatives","BTCF0:USTF0",1768730484851,0.07551855,95374.0,95358.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768730484852,0.07551855,95375.0,95358.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768730486349,0.07551855,95375.0,95359.0,0.11080065]
["bitfinex-derivatives","BTCF0:USTF0",1768730487553,0.010489,95374.0,95359.0,0.11080065]
["bitfinex-derivatives","BTCF0:USTF0",1768730488162,0.01049,95372.0,95359.0,0.11080065]
["bitfinex-derivatives","BTCF0:USTF0",1768730490048,0.09726736,95374.0,95355.0,0.11080065]
["bitfinex-derivatives","BTCF0:USTF0",1768730490255,0.09726736,95369.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768730490449,0.10775736,95368.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768730490652,0.01049,95365.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768730492054,0.01049,95365.0,95349.0,0.11310798]
["bitfinex-derivatives","BTCF0:USTF0",1768730493647,0.21004957,95365.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768730493848,0.010491,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768730494048,0.010491,95354.0,95338.0,0.20612383]
["bitfinex-derivatives","BTCF0:USTF0",1768730495047,0.010491,95354.0,95339.0,0.11080065]
["bitfinex-derivatives","BTCF0:USTF0",1768730496150,0.010495,95324.0,95299.0,0.09527224]
["bitfinex-derivatives","BTCF0:USTF0",1768730496350,0.010495,95324.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768730496351,0.010496,95316.0,95287.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768730496653,0.10472127,95310.0,95280.0,0.19916127]
["bitfinex-derivatives","BTCF0:USTF0",1768730496851,0.010497,95307.0,95284.0,0.01037002]
["bitfinex-derivatives","BTCF0:USTF0",1768730497052,0.10472127,95310.0,95289.0,0.01037002]
["bitfinex-derivatives","BTCF0:USTF0",1768730497253,0.18796402,95313.0,95288.0,0.01037002]
["bitfinex-derivatives","BTCF0:USTF0",1768730497453,0.010498,95299.0,95284.0,0.01037002]
["bitfinex-derivatives","BTCF0:USTF0",1768730497753,0.010498,95296.0,95271.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768730497955,0.010498,95292.0,95271.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768730498157,0.010498,95296.0,95272.0,0.10863869]
["bitfinex-derivatives","BTCF0:USTF0",1768730498345,0.010498,95296.0,95274.0,0.10863869]
["bitfinex-derivatives","BTCF0:USTF0",1768730498565,0.010498,95296.0,95281.0,0.10863869]
["bitfinex-derivatives","BTCF0:USTF0",1768730498850,0.09444,95300.0,95282.0,0.10863869]
["bitfinex-derivatives","BTCF0:USTF0",1768730499054,0.09444,95300.0,95284.0,0.10863869]
["bitfinex-derivatives","BTCF0:USTF0",1768730499359,0.09444,95300.0,95280.0,0.10472127]
["bitfinex-derivatives","BTCF0:USTF0",1768730499360,0.09448,95300.0,95289.0,0.09527224]
["bitfinex-derivatives","BTCF0:USTF0",1768730499654,0.010497,95305.0,95290.0,0.10863869]
["bitfinex-derivatives","BTCF0:USTF0",1768730499961,0.09448,95304.0,95290.0,0.10863869]
["bitfinex-derivatives","BTCF0:USTF0",1768730501655,0.010497,95303.0,95290.0,0.10863869]
["bitfinex-derivatives","BTCF0:USTF0",1768730502069,0.010497,95303.0,95290.0,0.10382069]
["bitfinex-derivatives","BTCF0:USTF0",1768730502273,0.010497,95303.0,95290.0,0.09901469]
["bitfinex-derivatives","BTCF0:USTF0",1768730504558,0.11521827,95300.0,95290.0,0.09901469]
["bitfinex-derivatives","BTCF0:USTF0",1768730504954,0.010497,95300.0,95290.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768730505559,0.09448,95304.0,95290.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768730506463,0.010498,95299.0,95290.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768730508969,0.010498,95299.0,95285.0,0.10863869]
["bitfinex-derivatives","BTCF0:USTF0",1768730510056,0.010498,95296.0,95285.0,0.10863869]
["bitfinex-derivatives","BTCF0:USTF0",1768730514870,0.010498,95294.0,95285.0,0.10863869]
["bitfinex-derivatives","BTCF0:USTF0",1768730518474,0.010498,95297.0,95286.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730518874,0.010498,95297.0,95286.0,0.20555951]
["bitfinex-derivatives","BTCF0:USTF0",1768730519177,0.010498,95297.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730525586,0.104977,95301.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730525772,0.02133149,95300.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730525975,0.03182949,95299.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730526175,0.02133149,95298.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730526373,0.02133149,95297.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730526571,0.02133149,95296.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730526775,0.02133149,95295.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730526987,0.010498,95299.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730529685,0.09452,95302.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730530394,0.010498,95298.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730533781,0.010498,95296.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730534279,0.010498,95294.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730534780,0.10472127,95300.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730535182,0.010498,95295.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730535390,0.10472127,95300.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730535589,0.010498,95295.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730535891,0.10472127,95300.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730536091,0.010498,95295.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730536291,0.10472127,95300.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730537593,0.010498,95297.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730537891,0.010498,95295.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730540088,0.02128613,95294.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730540279,0.02128613,95293.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730540486,0.010498,95295.0,95287.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730540988,0.15348261,95304.0,95280.0,0.10472127]
["bitfinex-derivatives","BTCF0:USTF0",1768730540989,0.09452,95306.0,95292.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730541289,0.010497,95302.0,95292.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730541488,0.11521827,95302.0,95292.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730541793,0.010497,95302.0,95286.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730542992,0.010497,95302.0,95290.0,0.10472127]
["bitfinex-derivatives","BTCF0:USTF0",1768730543996,0.010497,95300.0,95290.0,0.10472127]
["bitfinex-derivatives","BTCF0:USTF0",1768730544194,0.010497,95300.0,95286.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730544985,0.11521827,95300.0,95286.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730545386,0.010497,95300.0,95286.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730545897,0.11521827,95300.0,95286.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730549590,0.010497,95300.0,95286.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730549790,0.11521827,95300.0,95286.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730551292,0.11291046,95300.0,95286.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730557504,0.00818919,95300.0,95286.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730558603,0.010497,95303.0,95286.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730560006,0.010497,95301.0,95286.0,0.11267529]
["bitfinex-derivatives","BTCF0:USTF0",1768730563205,0.09452,95305.0,95290.0,0.20415822]
["bitfinex-derivatives","BTCF0:USTF0",1768730563411,0.01524284,95307.0,95292.0,0.08643873]
["bitfinex-derivatives","BTCF0:USTF0",1768730563606,0.010497,95308.0,95293.0,0.11771949]
["bitfinex-derivatives","BTCF0:USTF0",1768730563808,0.09452,95309.0,95293.0,0.11771949]
["bitfinex-derivatives","BTCF0:USTF0",1768730564608,0.010497,95305.0,95293.0,0.11771949]
["bitfinex-derivatives","BTCF0:USTF0",1768730565110,0.010497,95303.0,95293.0,0.11771949]
["bitfinex-derivatives","BTCF0:USTF0",1768730568815,0.010497,95301.0,95293.0,0.11771949]
["bitfinex-derivatives","BTCF0:USTF0",1768730570311,0.010497,95301.0,95287.0,0.11771949]
["bitfinex-derivatives","BTCF0:USTF0",1768730572814,0.010497,95301.0,95289.0,0.14649657]
["bitfinex-derivatives","BTCF0:USTF0",1768730574717,0.010497,95301.0,95289.0,0.11816504]
["bitfinex-derivatives","BTCF0:USTF0",1768730576521,0.010497,95304.0,95289.0,0.11816504]
["bitfinex-derivatives","BTCF0:USTF0",1768730578430,0.010497,95302.0,95289.0,0.11816504]
["bitfinex-derivatives","BTCF0:USTF0",1768730581029,0.010497,95306.0,95289.0,0.11816504]
["bitfinex-derivatives","BTCF0:USTF0",1768730583830,0.1120937,95307.0,95289.0,0.11816504]
["bitfinex-derivatives","BTCF0:USTF0",1768730584835,0.1120937,95307.0,95285.0,0.21268504]
["bitfinex-derivatives","BTCF0:USTF0",1768730584836,0.09950373,95305.0,95285.0,0.21268504]
["bitfinex-derivatives","BTCF0:USTF0",1768730585017,0.09950373,95304.0,95285.0,0.21268504]
["bitfinex-derivatives","BTCF0:USTF0",1768730585331,0.09950373,95304.0,95286.0,0.11816504]
["bitfinex-derivatives","BTCF0:USTF0",1768730585522,0.09950373,95303.0,95285.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768730585723,0.09950373,95301.0,95285.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768730586624,0.010498,95297.0,95285.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768730587628,0.010498,95297.0,95285.0,0.21268504]
["bitfinex-derivatives","BTCF0:USTF0",1768730589533,0.010498,95294.0,95285.0,0.21268504]
["bitfinex-derivatives","BTCF0:USTF0",1768730589832,0.010498,95294.0,95285.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768730590828,0.09950373,95297.0,95281.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768730591626,0.09950373,95295.0,95281.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768730593636,0.010499,95289.0,95281.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768730593834,0.09950373,95295.0,95278.0,0.11816504]
["bitfinex-derivatives","BTCF0:USTF0",1768730594034,0.010499,95283.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768730594238,0.09950373,95285.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768730594534,0.010499,95284.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768730598736,0.0105,95281.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768730598935,0.0105,95279.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768730599744,0.0105,95279.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768730600356,0.0105,95274.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768730600754,0.0105,95274.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768730605057,0.010501,95272.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768730608363,0.0105,95278.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768730609670,0.0105,95275.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768730613152,0.0105,95275.0,95258.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1768730613153,0.09452,95275.0,95258.0,0.00013524]
["bitfinex-derivatives","BTCF0:USTF0",1768730613354,0.20546253,95268.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768730613558,0.010502,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768730614160,0.010502,95258.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768730614361,0.00011501,95257.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768730615867,0.010502,95256.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768730616059,0.010502,95256.0,95245.0,0.0207266]
["bitfinex-derivatives","BTCF0:USTF0",1768730616858,0.010502,95256.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768730617061,0.00011501,95257.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768730617266,0.00011501,95257.0,95244.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768730617267,0.09434982,95248.0,95244.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768730617458,0.09434982,95248.0,95229.0,0.02412641]
["bitfinex-derivatives","BTCF0:USTF0",1768730617658,0.09434982,95248.0,95231.0,0.02181618]
["bitfinex-derivatives","BTCF0:USTF0",1768730618463,0.09434982,95248.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768730619863,0.09434982,95248.0,95231.0,0.02181618]
["bitfinex-derivatives","BTCF0:USTF0",1768730620664,0.09434982,95248.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768730621063,0.09434982,95248.0,95231.0,0.02181618]
["bitfinex-derivatives","BTCF0:USTF0",1768730621263,0.09434982,95248.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768730621461,0.09434982,95248.0,95230.0,0.10494889]
["bitfinex-derivatives","BTCF0:USTF0",1768730623461,0.09434982,95248.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768730623668,0.10485282,95247.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768730623871,0.010504,95244.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768730624072,0.21403732,95241.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768730624273,0.31898621,95240.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768730624472,0.21403732,95239.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768730625573,0.09434982,95239.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768730626272,0.00012448,95238.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768730626966,0.00012448,95238.0,95227.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768730627168,0.010505,95230.0,95224.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768730627374,0.10485482,95230.0,95219.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730627557,0.10485482,95230.0,95211.0,0.0356192]
["bitfinex-derivatives","BTCF0:USTF0",1768730627558,0.09434982,95229.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730628363,0.09434982,95229.0,95212.0,0.1196722]
["bitfinex-derivatives","BTCF0:USTF0",1768730628873,0.09434982,95229.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768730629173,0.09434982,95229.0,95212.0,0.1301792]
["bitfinex-derivatives","BTCF0:USTF0",1768730630275,0.010506,95227.0,95212.0,0.1196722]
["bitfinex-derivatives","BTCF0:USTF0",1768730630572,0.010506,95227.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730631169,0.09434982,95229.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730631362,0.010505,95228.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730632966,0.10494889,95230.0,95213.0,0.02629602]
["bitfinex-derivatives","BTCF0:USTF0",1768730635173,0.010505,95229.0,95213.0,0.02629602]
["bitfinex-derivatives","BTCF0:USTF0",1768730635380,0.010506,95227.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730635874,0.09588095,95226.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730636276,0.010506,95225.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730636480,0.09588095,95224.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730638276,0.10977992,95223.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730638482,0.010506,95226.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730638975,0.20566087,95225.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730639186,0.12028492,95229.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730639784,0.10977992,95229.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768730641585,0.010505,95228.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730641882,0.010505,95228.0,95212.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1768730642387,0.09588095,95230.0,95212.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1768730642686,0.010505,95229.0,95212.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1768730644283,0.10494889,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768730644481,0.10494889,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768730644881,0.09588095,95219.0,95205.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768730645491,0.09588095,95218.0,95205.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768730648603,0.20566087,95218.0,95205.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768730649093,0.20566087,95217.0,95205.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768730649392,0.09588095,95215.0,95205.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768730650078,0.20566087,95215.0,95205.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768730650280,0.09588095,95214.0,95205.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768730651895,0.20566087,95214.0,95205.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768730652083,0.09588095,95213.0,95205.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768730656490,0.10638795,95213.0,95205.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768730657099,0.09588095,95212.0,95205.0,9.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768730658303,0.09588095,95212.0,95200.0,0.10494889]
["bitfinex-derivatives","BTCF0:USTF0",1768730659001,0.09588095,95212.0,95193.0,0.105069]
["bitfinex-derivatives","BTCF0:USTF0",1768730659194,0.010507,95211.0,95200.0,0.10494889]
["bitfinex-derivatives","BTCF0:USTF0",1768730659598,0.010507,95211.0,95193.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730659599,0.09588095,95210.0,95193.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730660299,0.09588095,95209.0,95193.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730661993,0.09588095,95209.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768730662194,0.09588095,95209.0,95199.0,0.10494889]
["bitfinex-derivatives","BTCF0:USTF0",1768730663204,0.09562065,95221.0,95202.0,0.02655062]
["bitfinex-derivatives","BTCF0:USTF0",1768730663499,0.10612665,95221.0,95202.0,0.02655062]
["bitfinex-derivatives","BTCF0:USTF0",1768730663703,0.10612665,95221.0,95200.0,0.10494889]
["bitfinex-derivatives","BTCF0:USTF0",1768730663704,0.0955404,95217.0,95200.0,0.10494889]
["bitfinex-derivatives","BTCF0:USTF0",1768730666102,0.0955404,95217.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768730666303,0.0955404,95217.0,95200.0,0.10494889]
["bitfinex-derivatives","BTCF0:USTF0",1768730669213,0.0955404,95216.0,95200.0,0.10494889]
["bitfinex-derivatives","BTCF0:USTF0",1768730669597,0.0955404,95216.0,95198.0,0.02769017]
["bitfinex-derivatives","BTCF0:USTF0",1768730669797,0.0955404,95216.0,95200.0,0.10494889]
["bitfinex-derivatives","BTCF0:USTF0",1768730670502,0.0955404,95214.0,95200.0,0.10494889]
["bitfinex-derivatives","BTCF0:USTF0",1768730671106,0.010507,95213.0,95200.0,0.10494889]
["bitfinex-derivatives","BTCF0:USTF0",1768730671405,0.1060474,95213.0,95200.0,0.10494889]
["bitfinex-derivatives","BTCF0:USTF0",1768730671800,0.10494889,95220.0,95193.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730671801,0.0955404,95210.0,95193.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730672000,0.11375531,95208.0,95193.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730672204,0.11375531,95206.0,95193.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730672400,0.0955404,95205.0,95193.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730674104,0.2187042,95210.0,95193.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730674105,0.0955404,95203.0,95193.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768730674310,0.0955404,95199.0,95193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730674903,0.0955404,95199.0,95189.0,1.3127112]
["bitfinex-derivatives","BTCF0:USTF0",1768730674904,0.0955404,95198.0,95189.0,1.3127112]
["bitfinex-derivatives","BTCF0:USTF0",1768730675109,0.0955404,95197.0,95189.0,1.3127112]
["bitfinex-derivatives","BTCF0:USTF0",1768730677109,0.1083834,95196.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730677308,0.0978744,95196.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730677500,0.010509,95193.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730678924,0.01051,95190.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768730679123,0.01051,95190.0,95158.0,0.97443137]
["bitfinex-derivatives","BTCF0:USTF0",1768730679124,0.1083844,95190.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730679424,0.01051,95187.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730679630,0.1083844,95187.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730680420,0.01051,95184.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730680621,0.0978744,95181.0,95174.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1768730681021,0.01051,95182.0,95174.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1768730681224,0.01051,95182.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730681624,0.01051,95182.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768730681625,0.21192931,95178.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768730682025,0.010511,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768730682627,0.21192931,95179.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768730682828,0.010511,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768730684734,7.539e-05,95183.0,95169.0,0.11117528]
["bitfinex-derivatives","BTCF0:USTF0",1768730685035,0.10511,95188.0,95170.0,0.10886359]
["bitfinex-derivatives","BTCF0:USTF0",1768730685833,9.856e-05,95187.0,95170.0,0.10886359]
["bitfinex-derivatives","BTCF0:USTF0",1768730686132,0.01051,95186.0,95169.0,0.0998203]
["bitfinex-derivatives","BTCF0:USTF0",1768730686528,0.01051,95186.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768730686735,9.856e-05,95187.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768730686736,0.01051,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768730686931,0.12456491,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768730687242,0.11405491,95182.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768730687838,0.01051,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768730689937,0.01060856,95187.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768730690133,0.01051,95186.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768730690336,0.12456491,95186.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768730690931,0.01051,95183.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768730691837,0.0978744,95176.0,95167.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730692028,0.0978744,95176.0,95164.0,1.3127118]
["bitfinex-derivatives","BTCF0:USTF0",1768730692029,0.11405491,95174.0,95164.0,1.3127118]
["bitfinex-derivatives","BTCF0:USTF0",1768730692228,0.0978744,95175.0,95164.0,1.3127118]
["bitfinex-derivatives","BTCF0:USTF0",1768730692429,0.010511,95174.0,95164.0,1.3127118]
["bitfinex-derivatives","BTCF0:USTF0",1768730692629,0.12233723,95174.0,95164.0,1.3127118]
["bitfinex-derivatives","BTCF0:USTF0",1768730692832,0.11182623,95173.0,95164.0,1.3127118]
["bitfinex-derivatives","BTCF0:USTF0",1768730693028,0.010511,95174.0,95164.0,1.3127118]
["bitfinex-derivatives","BTCF0:USTF0",1768730693227,0.11182623,95177.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768730693228,0.010512,95171.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768730693529,0.010512,95166.0,95154.0,1.31068]
["bitfinex-derivatives","BTCF0:USTF0",1768730693734,0.00013018,95165.0,95154.0,1.31068]
["bitfinex-derivatives","BTCF0:USTF0",1768730695238,0.00013018,95165.0,95154.0,1.321193]
["bitfinex-derivatives","BTCF0:USTF0",1768730695632,0.00013018,95165.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768730699451,0.00013018,95165.0,95154.0,1.31068]
["bitfinex-derivatives","BTCF0:USTF0",1768730699452,0.11195641,95165.0,95154.0,1.31068]
["bitfinex-derivatives","BTCF0:USTF0",1768730699843,0.00013018,95165.0,95154.0,1.31068]
["bitfinex-derivatives","BTCF0:USTF0",1768730700652,0.11198383,95169.0,95154.0,1.31068]
["bitfinex-derivatives","BTCF0:USTF0",1768730700653,0.0001576,95169.0,95154.0,1.31068]
["bitfinex-derivatives","BTCF0:USTF0",1768730701244,0.09464,95183.0,95169.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730701639,0.0996105,95191.0,95171.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730701846,0.09464,95190.0,95175.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730702047,0.0996105,95198.0,95179.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730702048,0.09464,95195.0,95179.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730702351,0.010509,95194.0,95180.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730702645,0.010509,95194.0,95179.0,0.09949851]
["bitfinex-derivatives","BTCF0:USTF0",1768730702646,0.00231131,95184.0,95179.0,0.09949851]
["bitfinex-derivatives","BTCF0:USTF0",1768730703151,0.010509,95191.0,95177.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768730703551,0.12233523,95191.0,95177.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768730703752,0.11182623,95190.0,95177.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768730704248,0.11182623,95194.0,95177.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768730705248,0.09464,95195.0,95178.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730706539,0.11182623,95198.0,95178.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730706744,0.010509,95196.0,95178.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730707441,0.010509,95196.0,95153.0,0.16196723]
["bitfinex-derivatives","BTCF0:USTF0",1768730707442,0.11182623,95179.0,95159.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730707646,0.11182623,95178.0,95157.0,0.09949851]
["bitfinex-derivatives","BTCF0:USTF0",1768730707843,0.010511,95177.0,95157.0,0.09949851]
["bitfinex-derivatives","BTCF0:USTF0",1768730708044,0.010512,95172.0,95157.0,0.09949851]
["bitfinex-derivatives","BTCF0:USTF0",1768730708250,0.010512,95172.0,95156.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730708440,0.12233723,95175.0,95156.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730709850,0.010512,95172.0,95156.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730710047,0.010512,95172.0,95153.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768730710248,0.010512,95172.0,95152.0,0.30915305]
["bitfinex-derivatives","BTCF0:USTF0",1768730710849,0.010512,95172.0,95153.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730711051,0.11182623,95175.0,95153.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730711454,0.11182623,95175.0,95154.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730711647,0.11182623,95175.0,95154.0,0.12540301]
["bitfinex-derivatives","BTCF0:USTF0",1768730711848,0.010511,95176.0,95156.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730712648,0.010511,95174.0,95156.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730713054,0.010512,95172.0,95156.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730713452,0.11182623,95176.0,95156.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730713648,0.11182623,95175.0,95156.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730714545,0.010511,95173.0,95156.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730714964,0.010511,95173.0,95155.0,0.09949851]
["bitfinex-derivatives","BTCF0:USTF0",1768730715162,0.010512,95171.0,95155.0,0.09949851]
["bitfinex-derivatives","BTCF0:USTF0",1768730715456,0.010512,95171.0,95153.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730715763,0.010512,95169.0,95153.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730717057,0.010512,95172.0,95153.0,0.21438852]
["bitfinex-derivatives","BTCF0:USTF0",1768730717251,0.010512,95172.0,95153.0,0.09949851]
["bitfinex-derivatives","BTCF0:USTF0",1768730717464,0.010512,95172.0,95154.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730718058,0.07551855,95187.0,95170.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730718261,0.10515,95185.0,95170.0,0.0723838]
["bitfinex-derivatives","BTCF0:USTF0",1768730719262,0.01051,95185.0,95170.0,0.0723838]
["bitfinex-derivatives","BTCF0:USTF0",1768730719554,0.09464,95184.0,95170.0,0.0723838]
["bitfinex-derivatives","BTCF0:USTF0",1768730719954,0.01051,95185.0,95170.0,0.0723838]
["bitfinex-derivatives","BTCF0:USTF0",1768730720264,0.09464,95184.0,95170.0,0.0723838]
["bitfinex-derivatives","BTCF0:USTF0",1768730720469,0.01051,95183.0,95170.0,0.0723838]
["bitfinex-derivatives","BTCF0:USTF0",1768730720763,0.010511,95181.0,95168.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730720965,0.010511,95181.0,95165.0,0.21438852]
["bitfinex-derivatives","BTCF0:USTF0",1768730721168,0.010511,95181.0,95166.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730724668,0.10515,95184.0,95166.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730725766,0.010511,95182.0,95166.0,0.11489001]
["bitfinex-derivatives","BTCF0:USTF0",1768730731270,0.010511,95177.0,95165.0,0.09949851]
["bitfinex-derivatives","BTCF0:USTF0",1768730731469,0.11421342,95181.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768730731773,0.010511,95175.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768730732272,0.010511,95173.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768730733065,0.010511,95176.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768730733265,0.010511,95174.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768730733666,0.0081998,95174.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768730734886,0.010511,95177.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768730735474,0.11421342,95180.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768730735874,0.11038932,95178.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768730736372,0.010512,95173.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768730738286,0.010511,95176.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768730739273,0.10512146,95174.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768730740083,0.11563246,95174.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768730740886,0.010512,95171.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768730741080,0.10512146,95170.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768730741485,0.10512146,95166.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768730741986,0.010512,95167.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768730742283,0.010512,95167.0,95152.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1768730742284,0.10512146,95166.0,95152.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1768730742479,0.21551078,95170.0,95152.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1768730742681,0.10512146,95162.0,95152.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1768730745281,0.010513,95161.0,95152.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1768730747190,0.10512146,95162.0,95152.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1768730747391,0.010512,95166.0,95152.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1768730747997,0.12090132,95166.0,95152.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1768730749380,0.010513,95163.0,95152.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1768730752591,0.10512146,95162.0,95152.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1768730752792,0.010513,95160.0,95152.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1768730754789,0.010513,95158.0,95152.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1768730755591,0.010513,95158.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768730755592,0.09155344,95157.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768730755792,0.1154901,95146.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768730755992,0.1154901,95146.0,95130.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730756194,0.010513,95159.0,95140.0,0.21742677]
["bitfinex-derivatives","BTCF0:USTF0",1768730756394,0.09464,95158.0,95141.0,0.11743452]
["bitfinex-derivatives","BTCF0:USTF0",1768730756595,0.00011068,95157.0,95141.0,0.11743452]
["bitfinex-derivatives","BTCF0:USTF0",1768730756801,0.09464,95156.0,95141.0,0.11743452]
["bitfinex-derivatives","BTCF0:USTF0",1768730757194,0.00011068,95157.0,95141.0,0.11743452]
["bitfinex-derivatives","BTCF0:USTF0",1768730757404,0.20704354,95164.0,95147.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730757600,0.09464,95163.0,95150.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730757799,0.20704354,95164.0,95150.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730757990,0.010512,95169.0,95150.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730757991,0.09464,95163.0,95150.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730758391,0.09464,95163.0,95146.0,0.09999225]
["bitfinex-derivatives","BTCF0:USTF0",1768730758698,0.09464,95163.0,95150.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730759491,0.09464,95163.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768730759691,0.10512146,95160.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768730759892,0.1154901,95161.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768730760600,0.1154901,95161.0,95150.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730765705,0.1154901,95161.0,95150.0,0.08118729]
["bitfinex-derivatives","BTCF0:USTF0",1768730766391,0.1154901,95161.0,95150.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730766999,0.09155344,95162.0,95150.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730768200,0.09155344,95162.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768730768401,0.09155344,95162.0,95142.0,0.11743452]
["bitfinex-derivatives","BTCF0:USTF0",1768730768402,0.09155344,95162.0,95150.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730770308,0.09155344,95162.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768730770500,0.09155344,95162.0,95150.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730771202,0.09464,95163.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768730771507,0.09464,95163.0,95150.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730773207,0.1178019,95164.0,95150.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730773708,0.1178019,95164.0,95150.0,0.0811875]
["bitfinex-derivatives","BTCF0:USTF0",1768730774396,0.07551855,95171.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768730774597,0.09464,95171.0,95160.0,0.09673317]
["bitfinex-derivatives","BTCF0:USTF0",1768730775610,0.2101301,95175.0,95160.0,0.09673317]
["bitfinex-derivatives","BTCF0:USTF0",1768730776397,0.2101301,95175.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768730776602,0.2101301,95175.0,95160.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730776603,0.1154901,95175.0,95160.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730781015,0.1154901,95175.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768730781217,0.1154901,95175.0,95160.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730781716,0.1154901,95175.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768730781911,0.1154901,95175.0,95160.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730782311,0.00231169,95169.0,95160.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730782512,0.1154901,95175.0,95160.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730783419,0.17015855,95185.0,95166.0,0.2200054]
["bitfinex-derivatives","BTCF0:USTF0",1768730783624,0.09464,95185.0,95169.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730783814,0.09464,95185.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768730784124,0.09464,95185.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768730784419,0.09464,95185.0,95170.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730785618,0.10807897,95188.0,95170.0,0.10512146]
["bitfinex-derivatives","BTCF0:USTF0",1768730785815,0.0023112,95189.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768730786213,0.0023112,95189.0,95171.0,0.2200054]
["bitfinex-derivatives","BTCF0:USTF0",1768730786914,0.0023112,95189.0,95172.0,0.11658741]
["bitfinex-derivatives","BTCF0:USTF0",1768730788221,0.0023112,95189.0,95172.0,0.2094934]
["bitfinex-derivatives","BTCF0:USTF0",1768730789426,0.0023112,95189.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768730792325,0.0023112,95189.0,95173.0,0.2200044]
["bitfinex-derivatives","BTCF0:USTF0",1768730794028,0.0023112,95189.0,95176.0,0.11658741]
["bitfinex-derivatives","BTCF0:USTF0",1768730797841,0.0023112,95189.0,95176.0,0.12709841]
["bitfinex-derivatives","BTCF0:USTF0",1768730798021,0.0023112,95189.0,95176.0,0.11658741]
["bitfinex-derivatives","BTCF0:USTF0",1768730800940,0.0023112,95189.0,95176.0,0.22271287]
["bitfinex-derivatives","BTCF0:USTF0",1768730801329,0.0023112,95189.0,95178.0,0.21579059]
["bitfinex-derivatives","BTCF0:USTF0",1768730801530,0.09464,95196.0,95179.0,0.20527959]
["bitfinex-derivatives","BTCF0:USTF0",1768730802126,0.010509,95199.0,95182.0,0.20527959]
["bitfinex-derivatives","BTCF0:USTF0",1768730802332,0.09464,95198.0,95184.0,0.18135207]
["bitfinex-derivatives","BTCF0:USTF0",1768730802531,0.09464,95198.0,95180.0,0.10966513]
["bitfinex-derivatives","BTCF0:USTF0",1768730806037,0.09464,95198.0,95180.0,0.12017613]
["bitfinex-derivatives","BTCF0:USTF0",1768730806433,0.09464,95198.0,95185.0,0.10966513]
["bitfinex-derivatives","BTCF0:USTF0",1768730807836,0.00231083,95204.0,95185.0,0.20527959]
["bitfinex-derivatives","BTCF0:USTF0",1768730808030,0.09464,95203.0,95186.0,0.10966513]
["bitfinex-derivatives","BTCF0:USTF0",1768730810334,0.09695083,95204.0,95186.0,0.09561446]
["bitfinex-derivatives","BTCF0:USTF0",1768730814645,0.00231083,95204.0,95186.0,0.10612446]
["bitfinex-derivatives","BTCF0:USTF0",1768730814847,0.09695083,95204.0,95186.0,0.10612446]
["bitfinex-derivatives","BTCF0:USTF0",1768730815146,0.09687919,95204.0,95181.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768730815445,0.00231083,95204.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768730815944,0.00231083,95204.0,95180.0,0.1050746]
["bitfinex-derivatives","BTCF0:USTF0",1768730816452,0.00231083,95204.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768730816652,0.00231083,95204.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768730817155,0.01281883,95204.0,95186.0,0.0958309]
["bitfinex-derivatives","BTCF0:USTF0",1768730818339,0.01281883,95204.0,95186.0,0.07190593]
["bitfinex-derivatives","BTCF0:USTF0",1768730818741,0.00231083,95204.0,95186.0,0.07190593]
["bitfinex-derivatives","BTCF0:USTF0",1768730819136,0.00231083,95204.0,95186.0,0.18101355]
["bitfinex-derivatives","BTCF0:USTF0",1768730820653,0.01281883,95204.0,95186.0,0.18101355]
["bitfinex-derivatives","BTCF0:USTF0",1768730822652,0.010508,95201.0,95186.0,0.18101355]
["bitfinex-derivatives","BTCF0:USTF0",1768730823451,0.010508,95201.0,95186.0,0.10910762]
["bitfinex-derivatives","BTCF0:USTF0",1768730823653,0.010508,95201.0,95181.0,0.0958309]
["bitfinex-derivatives","BTCF0:USTF0",1768730823654,0.010508,95201.0,95182.0,0.10910762]
["bitfinex-derivatives","BTCF0:USTF0",1768730825348,0.11983978,95204.0,95183.0,0.11961762]
["bitfinex-derivatives","BTCF0:USTF0",1768730825349,0.13034778,95204.0,95183.0,0.11961762]
["bitfinex-derivatives","BTCF0:USTF0",1768730827654,0.13034778,95204.0,95183.0,0.21544852]
["bitfinex-derivatives","BTCF0:USTF0",1768730827854,0.13034778,95204.0,95184.0,0.10910762]
["bitfinex-derivatives","BTCF0:USTF0",1768730830457,0.010508,95202.0,95184.0,0.10910762]
["bitfinex-derivatives","BTCF0:USTF0",1768730830757,0.010508,95202.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768730830758,0.22606554,95202.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768730831257,0.22606554,95202.0,95183.0,0.11961762]
["bitfinex-derivatives","BTCF0:USTF0",1768730831457,0.10853659,95202.0,95183.0,0.11961762]
["bitfinex-derivatives","BTCF0:USTF0",1768730834049,0.10853659,95202.0,95184.0,0.20370762]
["bitfinex-derivatives","BTCF0:USTF0",1768730834450,0.010509,95198.0,95184.0,0.20370762]
["bitfinex-derivatives","BTCF0:USTF0",1768730834754,0.010509,95198.0,95184.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730838162,0.11752895,95186.0,95173.0,0.02831137]
["bitfinex-derivatives","BTCF0:USTF0",1768730838353,0.09802859,95187.0,95170.0,0.20370762]
["bitfinex-derivatives","BTCF0:USTF0",1768730838553,0.11752895,95191.0,95171.0,0.10910762]
["bitfinex-derivatives","BTCF0:USTF0",1768730838863,0.010509,95192.0,95172.0,0.10910762]
["bitfinex-derivatives","BTCF0:USTF0",1768730839261,0.09802859,95193.0,95172.0,0.10910762]
["bitfinex-derivatives","BTCF0:USTF0",1768730839466,0.09802859,95193.0,95173.0,0.10910762]
["bitfinex-derivatives","BTCF0:USTF0",1768730840478,0.09802859,95193.0,95174.0,0.11961862]
["bitfinex-derivatives","BTCF0:USTF0",1768730841469,0.010509,95195.0,95175.0,0.0958309]
["bitfinex-derivatives","BTCF0:USTF0",1768730841669,0.010509,95196.0,95179.0,0.0958309]
["bitfinex-derivatives","BTCF0:USTF0",1768730841869,0.010509,95196.0,95180.0,0.10910762]
["bitfinex-derivatives","BTCF0:USTF0",1768730842685,0.0946,95197.0,95180.0,0.10910762]
["bitfinex-derivatives","BTCF0:USTF0",1768730842872,0.01281883,95204.0,95184.0,0.11362565]
["bitfinex-derivatives","BTCF0:USTF0",1768730843182,0.010509,95200.0,95184.0,0.11362565]
["bitfinex-derivatives","BTCF0:USTF0",1768730846273,0.010509,95200.0,95184.0,0.08969881]
["bitfinex-derivatives","BTCF0:USTF0",1768730848074,0.10924866,95203.0,95184.0,0.08969881]
["bitfinex-derivatives","BTCF0:USTF0",1768730848676,0.010509,95199.0,95184.0,0.08969881]
["bitfinex-derivatives","BTCF0:USTF0",1768730850080,0.10924866,95203.0,95184.0,0.08969881]
["bitfinex-derivatives","BTCF0:USTF0",1768730850276,0.010509,95199.0,95184.0,0.08969881]
["bitfinex-derivatives","BTCF0:USTF0",1768730853180,0.10924866,95203.0,95184.0,0.08969881]
["bitfinex-derivatives","BTCF0:USTF0",1768730854088,0.010509,95197.0,95184.0,0.08969881]
["bitfinex-derivatives","BTCF0:USTF0",1768730854278,0.010509,95197.0,95184.0,0.06577199]
["bitfinex-derivatives","BTCF0:USTF0",1768730857181,0.010509,95197.0,95183.0,0.09105472]
["bitfinex-derivatives","BTCF0:USTF0",1768730858090,0.010509,95197.0,95183.0,0.17850837]
["bitfinex-derivatives","BTCF0:USTF0",1768730859590,0.010509,95197.0,95184.0,0.08745365]
["bitfinex-derivatives","BTCF0:USTF0",1768730860185,0.010509,95197.0,95184.0,0.02664067]
["bitfinex-derivatives","BTCF0:USTF0",1768730860584,0.07549486,95203.0,95184.0,0.02664067]
["bitfinex-derivatives","BTCF0:USTF0",1768730860784,0.010509,95198.0,95184.0,0.02664067]
["bitfinex-derivatives","BTCF0:USTF0",1768730862292,0.010509,95198.0,95184.0,0.00271383]
["bitfinex-derivatives","BTCF0:USTF0",1768730863485,0.010509,95198.0,95183.0,0.09105472]
["bitfinex-derivatives","BTCF0:USTF0",1768730865394,0.010509,95198.0,95183.0,0.09455515]
["bitfinex-derivatives","BTCF0:USTF0",1768730867103,0.010509,95198.0,95184.0,0.00334239]
["bitfinex-derivatives","BTCF0:USTF0",1768730868394,0.10506702,95200.0,95185.0,0.01376121]
["bitfinex-derivatives","BTCF0:USTF0",1768730868601,0.010508,95202.0,95185.0,0.00325121]
["bitfinex-derivatives","BTCF0:USTF0",1768730868796,0.10506702,95200.0,95185.0,0.00325121]
["bitfinex-derivatives","BTCF0:USTF0",1768730870204,0.10506702,95200.0,95183.0,0.07037944]
["bitfinex-derivatives","BTCF0:USTF0",1768730871395,0.010508,95202.0,95183.0,0.07037944]
["bitfinex-derivatives","BTCF0:USTF0",1768730871602,0.10506702,95200.0,95183.0,0.07037944]
["bitfinex-derivatives","BTCF0:USTF0",1768730871900,0.11557502,95200.0,95183.0,0.07037944]
["bitfinex-derivatives","BTCF0:USTF0",1768730872305,0.11557502,95200.0,95184.0,0.00023217]
["bitfinex-derivatives","BTCF0:USTF0",1768730877611,0.010509,95197.0,95183.0,0.07037944]
["bitfinex-derivatives","BTCF0:USTF0",1768730878208,0.010509,95197.0,95183.0,0.04645295]
["bitfinex-derivatives","BTCF0:USTF0",1768730878410,0.010509,95197.0,95181.0,0.09493267]
["bitfinex-derivatives","BTCF0:USTF0",1768730881219,0.11557502,95200.0,95181.0,0.09493267]
["bitfinex-derivatives","BTCF0:USTF0",1768730881710,0.11557502,95200.0,95182.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1768730882309,0.010509,95198.0,95182.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1768730882705,0.10506702,95200.0,95182.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1768730883010,0.010509,95199.0,95182.0,0.0003831]
["bitfinex-derivatives","BTCF0:USTF0",1768730886210,0.11627641,95198.0,95181.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768730894409,0.010509,95197.0,95181.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768730898418,0.010509,95197.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768730898419,0.21333052,95183.0,95166.0,0.02837326]
["bitfinex-derivatives","BTCF0:USTF0",1768730898614,0.10506702,95180.0,95164.0,0.12301326]
["bitfinex-derivatives","BTCF0:USTF0",1768730898813,0.12678741,95182.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768730899013,0.22384152,95182.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768730899624,0.11627641,95181.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768730900023,0.11627641,95181.0,95170.0,0.10506702]
["bitfinex-derivatives","BTCF0:USTF0",1768730900214,0.09705411,95182.0,95170.0,0.10506702]
["bitfinex-derivatives","BTCF0:USTF0",1768730900920,0.09705411,95182.0,95164.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1768730901123,0.09705411,95182.0,95170.0,0.10506702]
["bitfinex-derivatives","BTCF0:USTF0",1768730903426,0.01051,95190.0,95173.0,0.0159285]
["bitfinex-derivatives","BTCF0:USTF0",1768730903610,0.11557702,95190.0,95173.0,0.0159285]
["bitfinex-derivatives","BTCF0:USTF0",1768730903813,0.11557702,95190.0,95172.0,0.10506702]
["bitfinex-derivatives","BTCF0:USTF0",1768730904008,0.01051,95190.0,95172.0,0.10506702]
["bitfinex-derivatives","BTCF0:USTF0",1768730904219,0.23196119,95190.0,95172.0,0.10506702]
["bitfinex-derivatives","BTCF0:USTF0",1768730905221,0.32686824,95190.0,95172.0,0.10506702]
["bitfinex-derivatives","BTCF0:USTF0",1768730908231,0.31635824,95190.0,95172.0,0.10506702]
["bitfinex-derivatives","BTCF0:USTF0",1768730909127,0.21129122,95190.0,95172.0,0.10506702]
["bitfinex-derivatives","BTCF0:USTF0",1768730909430,0.07549486,95196.0,95169.0,0.03162886]
["bitfinex-derivatives","BTCF0:USTF0",1768730909431,0.010509,95195.0,95174.0,0.01669287]
["bitfinex-derivatives","BTCF0:USTF0",1768730909730,0.010509,95193.0,95174.0,0.01669287]
["bitfinex-derivatives","BTCF0:USTF0",1768730910629,0.22180022,95193.0,95174.0,0.01669287]
["bitfinex-derivatives","BTCF0:USTF0",1768730910824,0.10506702,95190.0,95173.0,0.09250554]
["bitfinex-derivatives","BTCF0:USTF0",1768730911024,0.10506702,95190.0,95171.0,0.02719887]
["bitfinex-derivatives","BTCF0:USTF0",1768730911434,0.22180022,95193.0,95171.0,0.02719887]
["bitfinex-derivatives","BTCF0:USTF0",1768730911730,0.10506702,95190.0,95171.0,0.02719887]
["bitfinex-derivatives","BTCF0:USTF0",1768730912029,0.010509,95191.0,95171.0,0.02719887]
["bitfinex-derivatives","BTCF0:USTF0",1768730913423,0.21129122,95193.0,95171.0,0.02719887]
["bitfinex-derivatives","BTCF0:USTF0",1768730914127,0.010509,95191.0,95171.0,0.02719887]
["bitfinex-derivatives","BTCF0:USTF0",1768730915133,0.010509,95191.0,95171.0,0.01668687]
["bitfinex-derivatives","BTCF0:USTF0",1768730918745,0.11461994,95197.0,95180.0,0.10506702]
["bitfinex-derivatives","BTCF0:USTF0",1768730919326,0.11461994,95196.0,95180.0,0.10506702]
["bitfinex-derivatives","BTCF0:USTF0",1768730921441,0.11461994,95196.0,95177.0,0.02724818]
["bitfinex-derivatives","BTCF0:USTF0",1768730923527,0.0984873,95197.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768730925735,0.0984873,95197.0,95178.0,0.0164051]
["bitfinex-derivatives","BTCF0:USTF0",1768730927440,0.0984873,95197.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768730928841,0.21310724,95197.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768730932743,0.11679946,95196.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768730933842,0.2119174,95196.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768730935544,0.11679946,95195.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768730935745,0.2119174,95195.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768730936044,0.11679946,95194.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768730936235,0.2119174,95194.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768730940347,0.2119174,95194.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768730940646,0.2119174,95194.0,95175.0,0.11067526]
["bitfinex-derivatives","BTCF0:USTF0",1768730941047,0.09511794,95194.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768730941749,0.09511794,95194.0,95176.0,0.01584972]
["bitfinex-derivatives","BTCF0:USTF0",1768730942847,0.09511794,95194.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768730944238,0.09511794,95194.0,95176.0,0.01584972]
["bitfinex-derivatives","BTCF0:USTF0",1768730945342,0.11679946,95202.0,95181.0,0.01603637]
["bitfinex-derivatives","BTCF0:USTF0",1768730945544,0.09511794,95203.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768730946242,0.2119174,95203.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768730946438,0.11679946,95202.0,95187.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768730946643,0.2119174,95202.0,95187.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768730946842,0.11679946,95201.0,95187.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768730950651,0.11679946,95201.0,95187.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1768730950845,0.09511794,95202.0,95190.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768730951641,0.09511794,95202.0,95187.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768730952153,0.09511794,95202.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768730955956,0.2119174,95202.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768730957249,0.2119174,95202.0,95187.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768730958346,0.09511794,95202.0,95187.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768730958546,0.00231083,95204.0,95187.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768730958547,0.00231083,95204.0,95190.0,0.10506223]
["bitfinex-derivatives","BTCF0:USTF0",1768730958756,0.010506,95216.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768730959146,0.010506,95216.0,95190.0,0.22405556]
["bitfinex-derivatives","BTCF0:USTF0",1768730959548,0.010506,95210.0,95190.0,0.21354756]
["bitfinex-derivatives","BTCF0:USTF0",1768730961258,0.12730546,95210.0,95190.0,0.21354756]
["bitfinex-derivatives","BTCF0:USTF0",1768730962056,0.14587121,95213.0,95190.0,0.21354756]
["bitfinex-derivatives","BTCF0:USTF0",1768730962252,0.14587121,95213.0,95191.0,0.11052579]
["bitfinex-derivatives","BTCF0:USTF0",1768730963567,0.010506,95212.0,95191.0,0.11052579]
["bitfinex-derivatives","BTCF0:USTF0",1768730964151,0.12249443,95212.0,95191.0,0.11052579]
["bitfinex-derivatives","BTCF0:USTF0",1768730966066,0.11198843,95212.0,95191.0,0.11052579]
["bitfinex-derivatives","BTCF0:USTF0",1768730966465,0.12249443,95212.0,95191.0,0.11052579]
["bitfinex-derivatives","BTCF0:USTF0",1768730966772,0.12249443,95212.0,95193.0,0.11052579]
["bitfinex-derivatives","BTCF0:USTF0",1768730967263,0.11198843,95212.0,95193.0,0.11052579]
["bitfinex-derivatives","BTCF0:USTF0",1768730967965,0.11198843,95211.0,95192.0,0.09213169]
["bitfinex-derivatives","BTCF0:USTF0",1768730969267,0.11198843,95211.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768730969460,0.0913197,95212.0,95193.0,0.12103379]
["bitfinex-derivatives","BTCF0:USTF0",1768730969765,0.20330813,95212.0,95193.0,0.12103379]
["bitfinex-derivatives","BTCF0:USTF0",1768730971268,0.20330813,95212.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768730971654,0.20330813,95212.0,95197.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730973552,0.05075327,95213.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768730973757,0.11198843,95219.0,95202.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768730973953,0.11198843,95219.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768730974860,0.11198843,95219.0,95200.0,0.10506223]
["bitfinex-derivatives","BTCF0:USTF0",1768730975258,0.0913197,95220.0,95201.0,0.11052579]
["bitfinex-derivatives","BTCF0:USTF0",1768730975562,0.09926446,95225.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768730975766,0.09926446,95225.0,95204.0,0.11053477]
["bitfinex-derivatives","BTCF0:USTF0",1768730975767,0.09926446,95225.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730976764,0.09926446,95225.0,95208.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768730977069,0.11877341,95224.0,95208.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768730977259,0.11646307,95223.0,95208.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768730978269,0.11646307,95223.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730978465,0.11646307,95222.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730978864,0.11646307,95221.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730981467,0.11646307,95221.0,95208.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768730983266,0.11646307,95221.0,95210.0,0.10498525]
["bitfinex-derivatives","BTCF0:USTF0",1768730986075,0.11646307,95221.0,95210.0,0.11549125]
["bitfinex-derivatives","BTCF0:USTF0",1768730986279,0.09926446,95222.0,95210.0,0.11549125]
["bitfinex-derivatives","BTCF0:USTF0",1768730986669,0.09926446,95222.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768730986972,0.00231023,95229.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768730987168,0.00231023,95229.0,95219.0,0.10498525]
["bitfinex-derivatives","BTCF0:USTF0",1768730987364,0.1187733,95229.0,95219.0,0.10498525]
["bitfinex-derivatives","BTCF0:USTF0",1768730989478,0.11646307,95228.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768730989680,0.11646307,95228.0,95219.0,0.10498525]
["bitfinex-derivatives","BTCF0:USTF0",1768730989881,0.11646307,95227.0,95210.0,0.11549125]
["bitfinex-derivatives","BTCF0:USTF0",1768730991681,0.11646307,95227.0,95210.0,0.10498525]
["bitfinex-derivatives","BTCF0:USTF0",1768730992180,0.11980723,95226.0,95210.0,0.10498525]
["bitfinex-derivatives","BTCF0:USTF0",1768730992778,0.21113206,95226.0,95210.0,0.10498525]
["bitfinex-derivatives","BTCF0:USTF0",1768730992980,0.11980723,95225.0,95210.0,0.10498525]
["bitfinex-derivatives","BTCF0:USTF0",1768730993771,0.11980723,95220.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730993977,0.11980723,95219.0,95210.0,0.10498525]
["bitfinex-derivatives","BTCF0:USTF0",1768730994588,0.09132483,95217.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730994786,0.11980723,95216.0,95209.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730997480,0.11980723,95215.0,95209.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730997686,0.11980723,95215.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730997884,0.11980723,95215.0,95200.0,0.10498525]
["bitfinex-derivatives","BTCF0:USTF0",1768730997885,0.11980723,95215.0,95207.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730998291,0.22479248,95220.0,95207.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768730998590,0.11980723,95219.0,95207.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731002591,0.11980723,95217.0,95207.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731003678,0.11980723,95217.0,95207.0,0.07068124]
["bitfinex-derivatives","BTCF0:USTF0",1768731011183,0.21113206,95215.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768731011496,0.11980723,95214.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768731011681,0.11980723,95205.0,95196.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731011883,0.11980723,95204.0,95194.0,0.0283445]
["bitfinex-derivatives","BTCF0:USTF0",1768731012291,0.11980723,95204.0,95193.0,0.1229445]
["bitfinex-derivatives","BTCF0:USTF0",1768731012683,0.09132483,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768731012882,0.17242293,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768731013099,0.06743768,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768731016596,0.06587147,95215.0,95193.0,0.11332372]
["bitfinex-derivatives","BTCF0:USTF0",1768731016801,0.06587147,95214.0,95194.0,0.12383172]
["bitfinex-derivatives","BTCF0:USTF0",1768731016994,0.06587147,95213.0,95200.0,0.10498525]
["bitfinex-derivatives","BTCF0:USTF0",1768731017388,0.06587147,95206.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768731017589,0.06587147,95204.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768731022499,0.010507,95203.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768731022703,0.06652865,95202.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768731028209,0.06636258,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768731028504,0.16162326,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768731028813,0.06636258,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768731029308,0.10498525,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768731030212,0.171256,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768731041525,0.06627075,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768731045726,0.07677775,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768731046022,0.16789939,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768731046221,0.15587107,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768731046426,0.06474943,95198.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768731048922,0.15587107,95198.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768731050830,0.06499511,95197.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768731052825,0.06495653,95193.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731053029,0.06495653,95193.0,95184.0,0.12525581]
["bitfinex-derivatives","BTCF0:USTF0",1768731053836,0.06495653,95198.0,95184.0,0.12525581]
["bitfinex-derivatives","BTCF0:USTF0",1768731056531,0.06495653,95198.0,95185.0,0.0283445]
["bitfinex-derivatives","BTCF0:USTF0",1768731057226,0.06395363,95203.0,95185.0,0.0283445]
["bitfinex-derivatives","BTCF0:USTF0",1768731060522,0.09150114,95200.0,95185.0,0.0283445]
["bitfinex-derivatives","BTCF0:USTF0",1768731060728,0.06328423,95195.0,95184.0,0.09691131]
["bitfinex-derivatives","BTCF0:USTF0",1768731062022,0.010508,95194.0,95184.0,0.09691131]
["bitfinex-derivatives","BTCF0:USTF0",1768731063128,0.010508,95197.0,95184.0,0.09691131]
["bitfinex-derivatives","BTCF0:USTF0",1768731064330,0.07320247,95197.0,95184.0,0.09691131]
["bitfinex-derivatives","BTCF0:USTF0",1768731067137,0.010508,95197.0,95184.0,0.09691131]
["bitfinex-derivatives","BTCF0:USTF0",1768731068044,0.010508,95195.0,95184.0,0.09691131]
["bitfinex-derivatives","BTCF0:USTF0",1768731071742,0.010508,95198.0,95184.0,0.09691131]
["bitfinex-derivatives","BTCF0:USTF0",1768731075347,0.010508,95196.0,95184.0,0.09691131]
["bitfinex-derivatives","BTCF0:USTF0",1768731076542,0.010508,95196.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768731077550,0.010508,95194.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768731081654,0.07569933,95194.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768731082349,0.010508,95194.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768731090272,0.010508,95192.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768731091068,0.010508,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768731091571,0.06433509,95197.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768731092460,0.010508,95194.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768731095669,0.010508,95197.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768731100779,0.010508,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768731108681,0.06315542,95199.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768731108875,0.010508,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768731109380,0.010508,95193.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768731122694,0.06316599,95196.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768731124293,0.0947576,95204.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768731124294,0.06301319,95214.0,95187.0,0.206747]
["bitfinex-derivatives","BTCF0:USTF0",1768731124591,0.06301319,95214.0,95193.0,0.09781092]
["bitfinex-derivatives","BTCF0:USTF0",1768731124795,0.0946,95213.0,95199.0,0.10506352]
["bitfinex-derivatives","BTCF0:USTF0",1768731124992,0.0946,95213.0,95193.0,0.09781092]
["bitfinex-derivatives","BTCF0:USTF0",1768731125397,0.17009486,95213.0,95193.0,0.09781092]
["bitfinex-derivatives","BTCF0:USTF0",1768731126386,0.0946,95213.0,95193.0,0.09781092]
["bitfinex-derivatives","BTCF0:USTF0",1768731126994,0.010506,95211.0,95193.0,0.09781092]
["bitfinex-derivatives","BTCF0:USTF0",1768731127597,0.0946,95213.0,95193.0,0.09781092]
["bitfinex-derivatives","BTCF0:USTF0",1768731128494,0.010506,95212.0,95193.0,0.09781092]
["bitfinex-derivatives","BTCF0:USTF0",1768731129602,0.0946,95213.0,95193.0,0.09781092]
["bitfinex-derivatives","BTCF0:USTF0",1768731130498,0.105106,95213.0,95193.0,0.09781092]
["bitfinex-derivatives","BTCF0:USTF0",1768731130902,0.105106,95213.0,95193.0,0.206747]
["bitfinex-derivatives","BTCF0:USTF0",1768731132705,0.105106,95213.0,95194.0,0.09781092]
["bitfinex-derivatives","BTCF0:USTF0",1768731133507,0.01281672,95209.0,95194.0,0.09781092]
["bitfinex-derivatives","BTCF0:USTF0",1768731133705,0.00231072,95209.0,95194.0,0.09781092]
["bitfinex-derivatives","BTCF0:USTF0",1768731137699,0.00231072,95209.0,95194.0,0.206747]
["bitfinex-derivatives","BTCF0:USTF0",1768731139208,0.00231072,95209.0,95195.0,0.206747]
["bitfinex-derivatives","BTCF0:USTF0",1768731140909,0.00231072,95209.0,95196.0,0.09781092]
["bitfinex-derivatives","BTCF0:USTF0",1768731141408,0.00231072,95209.0,95196.0,0.206747]
["bitfinex-derivatives","BTCF0:USTF0",1768731141604,0.0946,95213.0,95196.0,0.206747]
["bitfinex-derivatives","BTCF0:USTF0",1768731143607,0.010506,95214.0,95196.0,0.206747]
["bitfinex-derivatives","BTCF0:USTF0",1768731145314,0.010506,95214.0,95197.0,0.0997307]
["bitfinex-derivatives","BTCF0:USTF0",1768731145614,0.0946,95215.0,95197.0,0.20795835]
["bitfinex-derivatives","BTCF0:USTF0",1768731146909,0.105106,95215.0,95197.0,0.20795835]
["bitfinex-derivatives","BTCF0:USTF0",1768731151113,0.010506,95215.0,95197.0,0.20795835]
["bitfinex-derivatives","BTCF0:USTF0",1768731151512,0.105106,95215.0,95198.0,0.0997307]
["bitfinex-derivatives","BTCF0:USTF0",1768731153323,0.105106,95215.0,95198.0,0.20795835]
["bitfinex-derivatives","BTCF0:USTF0",1768731156424,0.010506,95215.0,95198.0,0.20795835]
["bitfinex-derivatives","BTCF0:USTF0",1768731156623,0.105106,95215.0,95198.0,0.20795835]
["bitfinex-derivatives","BTCF0:USTF0",1768731165328,0.105106,95215.0,95198.0,0.06600233]
["bitfinex-derivatives","BTCF0:USTF0",1768731167025,0.0946,95215.0,95198.0,0.06600233]
["bitfinex-derivatives","BTCF0:USTF0",1768731167629,0.07549486,95217.0,95201.0,0.11741348]
["bitfinex-derivatives","BTCF0:USTF0",1768731167820,0.07549486,95220.0,95211.0,0.11741348]
["bitfinex-derivatives","BTCF0:USTF0",1768731168024,0.10506352,95221.0,95211.0,0.00793542]
["bitfinex-derivatives","BTCF0:USTF0",1768731168218,0.10506352,95221.0,95210.0,0.09402045]
["bitfinex-derivatives","BTCF0:USTF0",1768731168730,0.10506352,95220.0,95206.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731169329,0.00231034,95224.0,95206.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731169630,0.0778052,95224.0,95206.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731170026,0.18608082,95224.0,95206.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731170331,0.11058596,95224.0,95206.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731170530,0.19658582,95224.0,95206.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731171229,0.12109096,95224.0,95206.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731180640,0.09335477,95223.0,95206.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731180839,0.11014012,95222.0,95206.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731181036,0.12064512,95222.0,95206.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731182142,0.010505,95220.0,95206.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731183242,0.12064512,95220.0,95206.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731184443,0.12064512,95220.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768731189348,0.20349489,95219.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768731190949,0.11014012,95218.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768731197647,0.20349489,95218.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768731197843,0.11014012,95217.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768731213067,0.20872759,95217.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768731213267,0.10981898,95216.0,95200.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731217283,0.11564114,95215.0,95200.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731225787,0.11564114,95215.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768731229890,0.11564114,95215.0,95200.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731230077,0.11564114,95215.0,95200.0,0.19961363]
["bitfinex-derivatives","BTCF0:USTF0",1768731230482,0.11564114,95219.0,95205.0,0.10501363]
["bitfinex-derivatives","BTCF0:USTF0",1768731230681,0.11564114,95219.0,95208.0,0.10501363]
["bitfinex-derivatives","BTCF0:USTF0",1768731230990,0.11564114,95219.0,95200.0,0.19961363]
["bitfinex-derivatives","BTCF0:USTF0",1768731231190,0.11564114,95218.0,95200.0,0.19961363]
["bitfinex-derivatives","BTCF0:USTF0",1768731231791,0.11564114,95217.0,95200.0,0.19961363]
["bitfinex-derivatives","BTCF0:USTF0",1768731232992,0.12721875,95216.0,95200.0,0.19961363]
["bitfinex-derivatives","BTCF0:USTF0",1768731235181,0.0965274,95218.0,95200.0,0.19961363]
["bitfinex-derivatives","BTCF0:USTF0",1768731236894,0.0965274,95218.0,95200.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731237095,0.0965274,95218.0,95200.0,0.19961363]
["bitfinex-derivatives","BTCF0:USTF0",1768731238893,0.010506,95217.0,95200.0,0.19961363]
["bitfinex-derivatives","BTCF0:USTF0",1768731239297,0.0965274,95218.0,95200.0,0.19961363]
["bitfinex-derivatives","BTCF0:USTF0",1768731240895,0.21324015,95218.0,95200.0,0.19961363]
["bitfinex-derivatives","BTCF0:USTF0",1768731241494,0.22374515,95218.0,95200.0,0.19961363]
["bitfinex-derivatives","BTCF0:USTF0",1768731247696,0.22374515,95218.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731252508,0.22374515,95218.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731255111,0.21324015,95218.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731255314,0.22374515,95218.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731257304,0.22374515,95218.0,95203.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731257504,0.21324015,95218.0,95203.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731259807,0.0965274,95218.0,95203.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731260405,0.12721775,95221.0,95203.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731261718,0.010505,95219.0,95203.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731262114,0.010505,95219.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731267031,0.010505,95219.0,95204.0,0.13689602]
["bitfinex-derivatives","BTCF0:USTF0",1768731267427,0.010505,95219.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731269638,0.010505,95218.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731270328,0.010506,95216.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731271137,0.010506,95216.0,95203.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731274336,0.21484815,95220.0,95203.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731277541,0.010505,95218.0,95203.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731280042,0.010506,95216.0,95203.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731286541,0.010506,95216.0,95203.0,0.20686032]
["bitfinex-derivatives","BTCF0:USTF0",1768731292149,0.010506,95216.0,95204.0,0.11927817]
["bitfinex-derivatives","BTCF0:USTF0",1768731292644,0.010506,95210.0,95203.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731292846,0.010507,95207.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731293242,0.21017533,95216.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731293243,0.010506,95211.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731294348,0.010507,95207.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731295341,0.010507,95207.0,95192.0,0.21387817]
["bitfinex-derivatives","BTCF0:USTF0",1768731296052,0.010506,95210.0,95193.0,0.11927817]
["bitfinex-derivatives","BTCF0:USTF0",1768731300051,0.010506,95210.0,95193.0,0.21612194]
["bitfinex-derivatives","BTCF0:USTF0",1768731300256,0.010506,95210.0,95194.0,0.11927817]
["bitfinex-derivatives","BTCF0:USTF0",1768731301452,0.1303889,95214.0,95194.0,0.11927817]
["bitfinex-derivatives","BTCF0:USTF0",1768731301654,0.010507,95199.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731304650,0.1198829,95208.0,95189.0,0.12158937]
["bitfinex-derivatives","BTCF0:USTF0",1768731305052,0.010507,95200.0,95189.0,0.12158937]
["bitfinex-derivatives","BTCF0:USTF0",1768731309152,0.010507,95203.0,95189.0,0.12158937]
["bitfinex-derivatives","BTCF0:USTF0",1768731309357,0.010507,95203.0,95190.0,0.11927817]
["bitfinex-derivatives","BTCF0:USTF0",1768731313063,0.010507,95203.0,95190.0,0.21612194]
["bitfinex-derivatives","BTCF0:USTF0",1768731313364,0.010507,95203.0,95191.0,0.11927817]
["bitfinex-derivatives","BTCF0:USTF0",1768731315366,0.010507,95201.0,95191.0,0.11927817]
["bitfinex-derivatives","BTCF0:USTF0",1768731318458,0.010507,95201.0,95191.0,0.21612194]
["bitfinex-derivatives","BTCF0:USTF0",1768731318668,0.010507,95204.0,95192.0,0.21612194]
["bitfinex-derivatives","BTCF0:USTF0",1768731318967,0.010507,95204.0,95193.0,0.11927817]
["bitfinex-derivatives","BTCF0:USTF0",1768731320971,0.0946,95208.0,95193.0,0.11927817]
["bitfinex-derivatives","BTCF0:USTF0",1768731322576,0.010507,95203.0,95193.0,0.11927817]
["bitfinex-derivatives","BTCF0:USTF0",1768731325881,0.0946,95208.0,95193.0,0.11927817]
["bitfinex-derivatives","BTCF0:USTF0",1768731325882,0.010507,95200.0,95193.0,0.11927817]
["bitfinex-derivatives","BTCF0:USTF0",1768731330179,0.010507,95200.0,95193.0,0.21065109]
["bitfinex-derivatives","BTCF0:USTF0",1768731330479,0.010507,95200.0,95194.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1768731331080,0.010507,95203.0,95194.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1768731332581,0.010507,95201.0,95194.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1768731341789,0.010507,95201.0,95194.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731343582,0.010508,95199.0,95193.0,0.09137292]
["bitfinex-derivatives","BTCF0:USTF0",1768731343782,0.010508,95199.0,95193.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731346093,0.010508,95199.0,95191.0,0.11323837]
["bitfinex-derivatives","BTCF0:USTF0",1768731350303,0.010508,95199.0,95191.0,0.10839537]
["bitfinex-derivatives","BTCF0:USTF0",1768731356503,0.1050594,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768731356804,0.1050594,95201.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731357400,0.010508,95196.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731366313,0.1155664,95200.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731370606,0.010507,95200.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731370807,0.1155664,95200.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731373913,0.010508,95197.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731377521,0.1155664,95200.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731381721,0.1050594,95200.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731388818,0.22287851,95200.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731391127,0.32188277,95200.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731393633,0.11781911,95199.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731397431,0.21612381,95199.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731397633,0.11217352,95198.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731402432,0.0983047,95199.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731402640,0.21047822,95199.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731409340,0.11217352,95198.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731412045,0.11217352,95198.0,95189.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1768731413155,0.11292666,95197.0,95189.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1768731413657,0.11292666,95197.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731415053,0.20994996,95197.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731415238,0.20994996,95197.0,95189.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1768731415642,0.20994996,95196.0,95189.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1768731416156,0.11292666,95195.0,95189.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1768731416737,0.11292666,95195.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731417050,0.11292666,95195.0,95189.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1768731420855,0.11292666,95195.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731422655,0.11292666,95195.0,95189.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1768731430448,0.11292666,95195.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731430653,0.11292666,95195.0,95189.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1768731431968,0.11292666,95195.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731432262,0.11292666,95195.0,95189.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1768731432760,0.11292666,95195.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731432963,0.11292666,95195.0,95189.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1768731437771,0.010507,95207.0,95189.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1768731438869,0.010507,95207.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731439869,0.20994996,95206.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731440073,0.20994996,95204.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731440268,0.20994996,95202.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731440970,0.20994996,95200.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731441472,0.20994996,95199.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731442172,0.11703509,95198.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731442874,0.21348732,95198.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731443473,0.11703509,95197.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731445172,0.21348732,95197.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731445468,0.11703509,95196.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731452575,0.21348732,95196.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731452879,0.11703509,95195.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731460488,0.21577434,95195.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731460688,0.10966512,95194.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731461885,0.20840437,95194.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731462086,0.10966512,95193.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731466505,0.10966512,95192.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731467008,0.10966512,95190.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731468709,0.20840437,95190.0,95189.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1768731469912,0.20840437,95190.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731470104,0.20840437,95190.0,95189.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1768731477814,0.11005454,95187.0,95181.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731478013,0.11005454,95187.0,95181.0,0.07673328]
["bitfinex-derivatives","BTCF0:USTF0",1768731478720,0.06737879,95193.0,95181.0,0.07673328]
["bitfinex-derivatives","BTCF0:USTF0",1768731479020,0.0003061,95192.0,95181.0,0.07673328]
["bitfinex-derivatives","BTCF0:USTF0",1768731479523,0.0003061,95192.0,95181.0,0.07773328]
["bitfinex-derivatives","BTCF0:USTF0",1768731480221,0.0003061,95192.0,95181.0,0.07673328]
["bitfinex-derivatives","BTCF0:USTF0",1768731482523,0.10505656,95191.0,95181.0,0.00918443]
["bitfinex-derivatives","BTCF0:USTF0",1768731482720,0.0655832,95192.0,95181.0,0.00918443]
["bitfinex-derivatives","BTCF0:USTF0",1768731484315,0.0655832,95192.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768731484316,0.010509,95186.0,95178.0,0.02838826]
["bitfinex-derivatives","BTCF0:USTF0",1768731484523,0.10505656,95188.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731484827,0.01051,95181.0,95170.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1768731485126,0.10505656,95180.0,95170.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1768731485330,0.10505656,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731485331,0.01051,95179.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731485529,0.10505656,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731488921,0.010509,95182.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731489116,0.10505656,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731489430,0.010509,95182.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731494023,0.01051,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731495315,0.11556656,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731499036,0.01051,95179.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731501141,0.10505656,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731503542,0.01051,95179.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731504834,0.10505656,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731507444,0.11556656,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731512050,0.10505656,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731512955,0.01051,95181.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731513146,0.10505656,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731516654,0.01051,95181.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731516856,0.10505656,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731519752,0.01051,95181.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731521667,0.10505656,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731527666,0.105149,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731527962,0.09464,95184.0,95170.0,0.10505656]
["bitfinex-derivatives","BTCF0:USTF0",1768731535275,0.09464,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731536467,0.010509,95188.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731536672,0.09464,95186.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731538994,0.010509,95188.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731539186,0.09464,95187.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731541290,0.010509,95186.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731542280,0.09464,95187.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731542486,0.010509,95186.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731543990,0.09464,95187.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731549795,0.105149,95187.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731556808,0.00076239,95186.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731558409,0.00076239,95186.0,95169.0,0.04333899]
["bitfinex-derivatives","BTCF0:USTF0",1768731559010,0.00076239,95186.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731559604,0.00076239,95186.0,95169.0,0.04333899]
["bitfinex-derivatives","BTCF0:USTF0",1768731560909,0.00076239,95186.0,95169.0,0.04313069]
["bitfinex-derivatives","BTCF0:USTF0",1768731561810,0.00091027,95184.0,95169.0,0.04313069]
["bitfinex-derivatives","BTCF0:USTF0",1768731562009,0.00091027,95184.0,95169.0,0.04413817]
["bitfinex-derivatives","BTCF0:USTF0",1768731563103,0.00091027,95184.0,95169.0,0.0440554]
["bitfinex-derivatives","BTCF0:USTF0",1768731564509,0.00091027,95184.0,95169.0,0.04364762]
["bitfinex-derivatives","BTCF0:USTF0",1768731565813,0.00091027,95184.0,95169.0,0.04424266]
["bitfinex-derivatives","BTCF0:USTF0",1768731566105,0.00091027,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768731567196,0.00091027,95184.0,95169.0,0.10005623]
["bitfinex-derivatives","BTCF0:USTF0",1768731568613,0.010509,95186.0,95169.0,0.10005623]
["bitfinex-derivatives","BTCF0:USTF0",1768731570016,0.010509,95184.0,95169.0,0.10005623]
["bitfinex-derivatives","BTCF0:USTF0",1768731570207,0.15684735,95187.0,95169.0,0.10005623]
["bitfinex-derivatives","BTCF0:USTF0",1768731570716,0.010509,95185.0,95169.0,0.10005623]
["bitfinex-derivatives","BTCF0:USTF0",1768731575320,0.14633835,95187.0,95169.0,0.10005623]
["bitfinex-derivatives","BTCF0:USTF0",1768731575621,0.010509,95186.0,95169.0,0.10005623]
["bitfinex-derivatives","BTCF0:USTF0",1768731577525,0.010509,95184.0,95169.0,0.10005623]
["bitfinex-derivatives","BTCF0:USTF0",1768731584028,0.010509,95184.0,95170.0,0.09799954]
["bitfinex-derivatives","BTCF0:USTF0",1768731585335,0.010509,95184.0,95171.0,0.09799954]
["bitfinex-derivatives","BTCF0:USTF0",1768731591234,0.010509,95184.0,95171.0,0.21196606]
["bitfinex-derivatives","BTCF0:USTF0",1768731591428,0.010509,95184.0,95172.0,0.09799954]
["bitfinex-derivatives","BTCF0:USTF0",1768731591634,0.010509,95184.0,95172.0,0.02156232]
["bitfinex-derivatives","BTCF0:USTF0",1768731593123,0.010509,95184.0,95172.0,0.11242308]
["bitfinex-derivatives","BTCF0:USTF0",1768731593528,0.010509,95184.0,95173.0,0.09657143]
["bitfinex-derivatives","BTCF0:USTF0",1768731594041,0.15576771,95187.0,95173.0,0.09657143]
["bitfinex-derivatives","BTCF0:USTF0",1768731599447,0.15576771,95187.0,95174.0,0.09657143]
["bitfinex-derivatives","BTCF0:USTF0",1768731601340,0.14525871,95187.0,95174.0,0.09657143]
["bitfinex-derivatives","BTCF0:USTF0",1768731602937,0.01051,95180.0,95167.0,0.09657143]
["bitfinex-derivatives","BTCF0:USTF0",1768731603241,0.11559531,95180.0,95167.0,0.09657143]
["bitfinex-derivatives","BTCF0:USTF0",1768731604936,0.16605149,95180.0,95168.0,0.09657143]
["bitfinex-derivatives","BTCF0:USTF0",1768731605347,0.01051,95179.0,95168.0,0.09657143]
["bitfinex-derivatives","BTCF0:USTF0",1768731606947,0.01051,95179.0,95169.0,0.09657143]
["bitfinex-derivatives","BTCF0:USTF0",1768731607347,0.01051,95176.0,95169.0,0.09657143]
["bitfinex-derivatives","BTCF0:USTF0",1768731608237,0.01051,95179.0,95169.0,0.09657143]
["bitfinex-derivatives","BTCF0:USTF0",1768731608431,0.01051,95177.0,95169.0,0.09657143]
["bitfinex-derivatives","BTCF0:USTF0",1768731608738,0.11559531,95180.0,95169.0,0.09657143]
["bitfinex-derivatives","BTCF0:USTF0",1768731609536,0.010509,95183.0,95170.0,0.10508531]
["bitfinex-derivatives","BTCF0:USTF0",1768731609849,0.010509,95183.0,95171.0,0.09657143]
["bitfinex-derivatives","BTCF0:USTF0",1768731610233,0.09464,95185.0,95175.0,0.09657143]
["bitfinex-derivatives","BTCF0:USTF0",1768731625749,0.09464,95186.0,95175.0,0.02544454]
["bitfinex-derivatives","BTCF0:USTF0",1768731626753,0.09464,95186.0,95175.0,0.06783926]
["bitfinex-derivatives","BTCF0:USTF0",1768731626949,0.05094454,95187.0,95175.0,0.06783926]
["bitfinex-derivatives","BTCF0:USTF0",1768731627155,0.09464,95186.0,95175.0,0.06783926]
["bitfinex-derivatives","BTCF0:USTF0",1768731627654,0.105149,95186.0,95175.0,0.02544454]
["bitfinex-derivatives","BTCF0:USTF0",1768731629545,0.09464,95186.0,95175.0,0.02544454]
["bitfinex-derivatives","BTCF0:USTF0",1768731632557,0.0023112,95189.0,95177.0,0.12671986]
["bitfinex-derivatives","BTCF0:USTF0",1768731632755,0.09464,95194.0,95184.0,0.09889015]
["bitfinex-derivatives","BTCF0:USTF0",1768731637363,0.010507,95202.0,95186.0,0.21513197]
["bitfinex-derivatives","BTCF0:USTF0",1768731637659,0.09464,95198.0,95189.0,0.32021728]
["bitfinex-derivatives","BTCF0:USTF0",1768731637960,0.09464,95201.0,95189.0,0.32021728]
["bitfinex-derivatives","BTCF0:USTF0",1768731638558,0.01281672,95209.0,95191.0,0.09681711]
["bitfinex-derivatives","BTCF0:USTF0",1768731638760,0.09464,95205.0,95192.0,0.21513197]
["bitfinex-derivatives","BTCF0:USTF0",1768731639071,0.09464,95205.0,95193.0,0.09681711]
["bitfinex-derivatives","BTCF0:USTF0",1768731640566,0.00231072,95209.0,95193.0,0.09681711]
["bitfinex-derivatives","BTCF0:USTF0",1768731640764,0.09464,95206.0,95193.0,0.09681711]
["bitfinex-derivatives","BTCF0:USTF0",1768731641359,0.00231072,95209.0,95193.0,0.09681711]
["bitfinex-derivatives","BTCF0:USTF0",1768731641566,0.09464,95206.0,95193.0,0.09681711]
["bitfinex-derivatives","BTCF0:USTF0",1768731642068,0.010506,95208.0,95193.0,0.09681711]
["bitfinex-derivatives","BTCF0:USTF0",1768731642256,0.09464,95206.0,95193.0,0.09681711]
["bitfinex-derivatives","BTCF0:USTF0",1768731642655,0.00231072,95209.0,95195.0,0.21513197]
["bitfinex-derivatives","BTCF0:USTF0",1768731642857,0.09464,95208.0,95200.0,0.09681711]
["bitfinex-derivatives","BTCF0:USTF0",1768731643660,0.00231072,95209.0,95200.0,0.09681711]
["bitfinex-derivatives","BTCF0:USTF0",1768731646469,0.010507,95205.0,95185.0,0.105149]
["bitfinex-derivatives","BTCF0:USTF0",1768731646665,0.10508531,95195.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768731646865,0.11559231,95200.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768731647174,0.010508,95197.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768731647970,0.010508,95195.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768731650766,0.010508,95195.0,95180.0,0.10508531]
["bitfinex-derivatives","BTCF0:USTF0",1768731651166,0.010508,95195.0,95180.0,0.22340017]
["bitfinex-derivatives","BTCF0:USTF0",1768731651365,0.010508,95192.0,95178.0,0.21295486]
["bitfinex-derivatives","BTCF0:USTF0",1768731651576,0.010508,95192.0,95178.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768731652370,0.010508,95192.0,95178.0,0.11335247]
["bitfinex-derivatives","BTCF0:USTF0",1768731652767,0.010508,95195.0,95178.0,0.11335247]
["bitfinex-derivatives","BTCF0:USTF0",1768731654779,0.010508,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768731659974,0.010508,95193.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768731660374,0.010509,95190.0,95184.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731668988,0.010509,95188.0,95184.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731671879,0.010508,95191.0,95184.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731684109,0.0946,95195.0,95164.0,0.11676554]
["bitfinex-derivatives","BTCF0:USTF0",1768731684110,0.010509,95185.0,95164.0,0.11676554]
["bitfinex-derivatives","BTCF0:USTF0",1768731684293,0.010509,95183.0,95166.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731684496,0.01051,95180.0,95166.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731685400,0.09244043,95182.0,95166.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731685702,0.01051,95178.0,95166.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731687304,0.01051,95176.0,95166.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731689098,0.01051,95179.0,95166.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731690508,0.19312097,95182.0,95166.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731694611,0.010509,95181.0,95166.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731697805,0.01051,95180.0,95166.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731712924,0.01051,95180.0,95162.0,0.0947417]
["bitfinex-derivatives","BTCF0:USTF0",1768731716230,0.01051,95178.0,95162.0,0.0947417]
["bitfinex-derivatives","BTCF0:USTF0",1768731716431,0.10194282,95178.0,95162.0,0.0947417]
["bitfinex-derivatives","BTCF0:USTF0",1768731721734,0.09143282,95178.0,95162.0,0.0947417]
["bitfinex-derivatives","BTCF0:USTF0",1768731723424,0.01051,95177.0,95162.0,0.0947417]
["bitfinex-derivatives","BTCF0:USTF0",1768731724629,0.09143282,95178.0,95162.0,0.0947417]
["bitfinex-derivatives","BTCF0:USTF0",1768731730138,0.10194282,95178.0,95162.0,0.0947417]
["bitfinex-derivatives","BTCF0:USTF0",1768731730535,0.09106013,95176.0,95162.0,0.0947417]
["bitfinex-derivatives","BTCF0:USTF0",1768731730740,0.09106013,95175.0,95162.0,0.0947417]
["bitfinex-derivatives","BTCF0:USTF0",1768731735051,0.09372721,95176.0,95162.0,0.0947417]
["bitfinex-derivatives","BTCF0:USTF0",1768731745658,0.09372721,95176.0,95162.0,0.12313622]
["bitfinex-derivatives","BTCF0:USTF0",1768731746158,0.01051,95178.0,95162.0,0.12313622]
["bitfinex-derivatives","BTCF0:USTF0",1768731751867,0.09162803,95179.0,95162.0,0.12313622]
["bitfinex-derivatives","BTCF0:USTF0",1768731752067,0.10450544,95181.0,95162.0,0.12313622]
["bitfinex-derivatives","BTCF0:USTF0",1768731752567,0.10450544,95181.0,95170.0,0.10509042]
["bitfinex-derivatives","BTCF0:USTF0",1768731754971,0.10450544,95181.0,95162.0,0.12313622]
["bitfinex-derivatives","BTCF0:USTF0",1768731755675,0.10450544,95181.0,95170.0,0.10509042]
["bitfinex-derivatives","BTCF0:USTF0",1768731758878,0.10450544,95181.0,95162.0,0.23898469]
["bitfinex-derivatives","BTCF0:USTF0",1768731761483,0.10450544,95181.0,95163.0,0.11584847]
["bitfinex-derivatives","BTCF0:USTF0",1768731761676,0.10450544,95181.0,95170.0,0.10509042]
["bitfinex-derivatives","BTCF0:USTF0",1768731771895,0.10450544,95181.0,95163.0,0.11584847]
["bitfinex-derivatives","BTCF0:USTF0",1768731772097,0.010509,95181.0,95163.0,0.11584847]
["bitfinex-derivatives","BTCF0:USTF0",1768731772299,0.010509,95181.0,95163.0,0.21422942]
["bitfinex-derivatives","BTCF0:USTF0",1768731772489,0.010509,95181.0,95164.0,0.11985957]
["bitfinex-derivatives","BTCF0:USTF0",1768731775401,0.010509,95181.0,95164.0,0.21824052]
["bitfinex-derivatives","BTCF0:USTF0",1768731775697,0.010509,95181.0,95165.0,0.11985957]
["bitfinex-derivatives","BTCF0:USTF0",1768731776905,0.11560042,95180.0,95165.0,0.11985957]
["bitfinex-derivatives","BTCF0:USTF0",1768731777200,0.01051,95180.0,95170.0,0.10509042]
["bitfinex-derivatives","BTCF0:USTF0",1768731777603,0.01051,95180.0,95165.0,0.11985957]
["bitfinex-derivatives","BTCF0:USTF0",1768731778299,0.0106666,95183.0,95165.0,0.11985957]
["bitfinex-derivatives","BTCF0:USTF0",1768731779293,0.0106666,95183.0,95166.0,0.11985957]
["bitfinex-derivatives","BTCF0:USTF0",1768731780105,0.0106666,95183.0,95166.0,0.21824052]
["bitfinex-derivatives","BTCF0:USTF0",1768731780403,0.0106666,95183.0,95167.0,0.11985957]
["bitfinex-derivatives","BTCF0:USTF0",1768731780806,0.0001576,95183.0,95168.0,0.21824052]
["bitfinex-derivatives","BTCF0:USTF0",1768731781005,0.0106666,95183.0,95169.0,0.11985957]
["bitfinex-derivatives","BTCF0:USTF0",1768731781196,0.0001576,95183.0,95169.0,0.11985957]
["bitfinex-derivatives","BTCF0:USTF0",1768731782805,0.0001576,95183.0,95169.0,0.21824052]
["bitfinex-derivatives","BTCF0:USTF0",1768731783003,0.0001576,95183.0,95171.0,0.21824052]
["bitfinex-derivatives","BTCF0:USTF0",1768731783304,0.0001576,95183.0,95172.0,0.21824052]
["bitfinex-derivatives","BTCF0:USTF0",1768731783501,0.105149,95188.0,95173.0,0.11985957]
["bitfinex-derivatives","BTCF0:USTF0",1768731783704,0.0023112,95189.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768731783897,0.09464,95190.0,95173.0,0.11985957]
["bitfinex-derivatives","BTCF0:USTF0",1768731784097,0.00231083,95204.0,95181.0,0.11985957]
["bitfinex-derivatives","BTCF0:USTF0",1768731784298,0.09464,95198.0,95187.0,0.11985957]
["bitfinex-derivatives","BTCF0:USTF0",1768731784497,0.010508,95197.0,95187.0,0.02194392]
["bitfinex-derivatives","BTCF0:USTF0",1768731784696,0.010508,95197.0,95186.0,0.09838095]
["bitfinex-derivatives","BTCF0:USTF0",1768731788705,0.010508,95197.0,95187.0,0.11985957]
["bitfinex-derivatives","BTCF0:USTF0",1768731788899,0.09464,95198.0,95188.0,0.11985957]
["bitfinex-derivatives","BTCF0:USTF0",1768731790507,0.010507,95202.0,95188.0,0.11985957]
["bitfinex-derivatives","BTCF0:USTF0",1768731794013,0.010507,95202.0,95188.0,0.21824052]
["bitfinex-derivatives","BTCF0:USTF0",1768731794312,0.010507,95202.0,95189.0,0.11985957]
["bitfinex-derivatives","BTCF0:USTF0",1768731795810,0.010507,95202.0,95189.0,0.21824052]
["bitfinex-derivatives","BTCF0:USTF0",1768731796109,0.010507,95202.0,95190.0,0.11985957]
["bitfinex-derivatives","BTCF0:USTF0",1768731801118,0.05062485,95203.0,95190.0,0.11985957]
["bitfinex-derivatives","BTCF0:USTF0",1768731801415,0.00231083,95204.0,95192.0,0.09838095]
["bitfinex-derivatives","BTCF0:USTF0",1768731801619,0.0946,95207.0,95195.0,0.11985957]
["bitfinex-derivatives","BTCF0:USTF0",1768731801813,0.0946,95207.0,95195.0,0.11573789]
["bitfinex-derivatives","BTCF0:USTF0",1768731802119,0.010507,95206.0,95195.0,0.11573789]
["bitfinex-derivatives","BTCF0:USTF0",1768731804319,0.0946,95207.0,95195.0,0.11573789]
["bitfinex-derivatives","BTCF0:USTF0",1768731807319,0.0946,95207.0,95195.0,0.20812708]
["bitfinex-derivatives","BTCF0:USTF0",1768731807524,0.0946,95207.0,95196.0,0.10902005]
["bitfinex-derivatives","BTCF0:USTF0",1768731811827,0.01281672,95209.0,95196.0,0.10902005]
["bitfinex-derivatives","BTCF0:USTF0",1768731812031,0.10741672,95209.0,95196.0,0.10902005]
["bitfinex-derivatives","BTCF0:USTF0",1768731815737,0.10741672,95209.0,95195.0,0.05944572]
["bitfinex-derivatives","BTCF0:USTF0",1768731821138,0.18291158,95209.0,95195.0,0.05944572]
["bitfinex-derivatives","BTCF0:USTF0",1768731822240,0.17240558,95209.0,95195.0,0.05944572]
["bitfinex-derivatives","BTCF0:USTF0",1768731825230,0.07549486,95208.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768731825430,0.07549486,95208.0,95191.0,0.12577096]
["bitfinex-derivatives","BTCF0:USTF0",1768731825833,0.10741672,95209.0,95191.0,0.12577096]
["bitfinex-derivatives","BTCF0:USTF0",1768731827043,0.01281672,95209.0,95191.0,0.12577096]
["bitfinex-derivatives","BTCF0:USTF0",1768731831646,0.01281672,95209.0,95191.0,0.22458686]
["bitfinex-derivatives","BTCF0:USTF0",1768731831848,0.01281672,95209.0,95192.0,0.11526296]
["bitfinex-derivatives","BTCF0:USTF0",1768731840655,0.010507,95206.0,95192.0,0.11526296]
["bitfinex-derivatives","BTCF0:USTF0",1768731841450,0.01281672,95209.0,95192.0,0.11526296]
["bitfinex-derivatives","BTCF0:USTF0",1768731842951,0.010507,95207.0,95192.0,0.11526296]
["bitfinex-derivatives","BTCF0:USTF0",1768731844453,0.010508,95199.0,95188.0,0.11831966]
["bitfinex-derivatives","BTCF0:USTF0",1768731844648,0.010507,95200.0,95188.0,0.11831966]
["bitfinex-derivatives","BTCF0:USTF0",1768731845960,0.22067787,95209.0,95188.0,0.11831966]
["bitfinex-derivatives","BTCF0:USTF0",1768731847153,0.010508,95199.0,95188.0,0.11831966]
["bitfinex-derivatives","BTCF0:USTF0",1768731848554,0.010507,95202.0,95189.0,0.09228476]
["bitfinex-derivatives","BTCF0:USTF0",1768731848757,0.010507,95202.0,95189.0,0.21060442]
["bitfinex-derivatives","BTCF0:USTF0",1768731851457,0.010507,95202.0,95190.0,0.11831966]
["bitfinex-derivatives","BTCF0:USTF0",1768731855762,0.010507,95202.0,95189.0,0.06863412]
["bitfinex-derivatives","BTCF0:USTF0",1768731856058,0.07549486,95205.0,95190.0,0.10503761]
["bitfinex-derivatives","BTCF0:USTF0",1768731856059,0.010507,95205.0,95190.0,0.10503761]
["bitfinex-derivatives","BTCF0:USTF0",1768731857660,0.010507,95205.0,95192.0,0.11831966]
["bitfinex-derivatives","BTCF0:USTF0",1768731857964,0.00231072,95209.0,95193.0,0.21060442]
["bitfinex-derivatives","BTCF0:USTF0",1768731858168,0.010507,95203.0,95194.0,0.11831966]
["bitfinex-derivatives","BTCF0:USTF0",1768731858364,0.00231072,95209.0,95196.0,0.21060442]
["bitfinex-derivatives","BTCF0:USTF0",1768731858660,0.00231072,95209.0,95196.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768731858866,0.00231072,95209.0,95190.0,0.10503761]
["bitfinex-derivatives","BTCF0:USTF0",1768731859465,0.010507,95202.0,95190.0,0.10503761]
["bitfinex-derivatives","BTCF0:USTF0",1768731860570,0.010507,95202.0,95191.0,0.01655602]
["bitfinex-derivatives","BTCF0:USTF0",1768731860957,0.010508,95199.0,95191.0,0.01655602]
["bitfinex-derivatives","BTCF0:USTF0",1768731862170,0.010507,95202.0,95191.0,0.01655602]
["bitfinex-derivatives","BTCF0:USTF0",1768731864565,0.010508,95199.0,95186.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731865161,0.010508,95199.0,95186.0,0.01781948]
["bitfinex-derivatives","BTCF0:USTF0",1768731865671,0.00231072,95209.0,95198.0,0.00715388]
["bitfinex-derivatives","BTCF0:USTF0",1768731865867,0.010507,95207.0,95198.0,0.00715388]
["bitfinex-derivatives","BTCF0:USTF0",1768731866176,0.00231072,95209.0,95193.0,0.00957663]
["bitfinex-derivatives","BTCF0:USTF0",1768731867163,0.00231072,95209.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768731867164,0.00231072,95209.0,95195.0,0.09677122]
["bitfinex-derivatives","BTCF0:USTF0",1768731867359,0.09691072,95209.0,95196.0,0.00957663]
["bitfinex-derivatives","BTCF0:USTF0",1768731868368,0.09691072,95209.0,95192.0,0.01886152]
["bitfinex-derivatives","BTCF0:USTF0",1768731868669,0.09691072,95209.0,95193.0,0.00835352]
["bitfinex-derivatives","BTCF0:USTF0",1768731874374,0.2053373,95226.0,95200.0,0.10468998]
["bitfinex-derivatives","BTCF0:USTF0",1768731874670,0.010505,95223.0,95210.0,0.10503761]
["bitfinex-derivatives","BTCF0:USTF0",1768731874871,0.010505,95223.0,95206.0,0.00791876]
["bitfinex-derivatives","BTCF0:USTF0",1768731875478,0.20764764,95224.0,95210.0,0.10503761]
["bitfinex-derivatives","BTCF0:USTF0",1768731875671,0.11570503,95223.0,95210.0,0.10503761]
["bitfinex-derivatives","BTCF0:USTF0",1768731875870,0.11570503,95223.0,95205.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731876379,0.010505,95221.0,95205.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731878876,0.010505,95219.0,95205.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731880679,0.21972515,95222.0,95205.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731881481,0.010505,95219.0,95205.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731883587,0.09351512,95222.0,95209.0,0.10503761]
["bitfinex-derivatives","BTCF0:USTF0",1768731883777,0.010505,95221.0,95205.0,0.00818492]
["bitfinex-derivatives","BTCF0:USTF0",1768731883975,0.20922015,95218.0,95205.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731884277,0.20922015,95217.0,95205.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731884874,0.21972615,95217.0,95205.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731885783,0.20922015,95217.0,95205.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731885984,0.11570503,95216.0,95205.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731890888,0.20922015,95216.0,95205.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731894581,0.11548335,95215.0,95205.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731896180,0.207746,95215.0,95205.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731900187,0.11548335,95214.0,95205.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731900690,0.12598935,95214.0,95205.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768731900884,0.12598935,95214.0,95200.0,0.10503761]
["bitfinex-derivatives","BTCF0:USTF0",1768731901191,0.11548335,95214.0,95200.0,0.10503761]
["bitfinex-derivatives","BTCF0:USTF0",1768731901386,0.207746,95213.0,95200.0,0.10503761]
["bitfinex-derivatives","BTCF0:USTF0",1768731901789,0.207746,95213.0,95200.0,0.11554461]
["bitfinex-derivatives","BTCF0:USTF0",1768731901985,0.09226265,95213.0,95200.0,0.11554461]
["bitfinex-derivatives","BTCF0:USTF0",1768731902891,0.11548335,95217.0,95200.0,0.11554461]
["bitfinex-derivatives","BTCF0:USTF0",1768731903390,0.09226265,95218.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768731903391,0.207746,95215.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768731908303,0.11548335,95214.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768731909897,0.207746,95214.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768731910104,0.11548335,95213.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768731912502,0.207746,95213.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768731912705,0.11548335,95212.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768731919600,0.207746,95212.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768731923907,0.21126382,95211.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768731924107,0.21126382,95211.0,95197.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768731939910,0.20907119,95220.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768731940213,0.20907119,95218.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768731940418,0.20907119,95216.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768731940808,0.09326191,95211.0,95197.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731941006,0.20907119,95208.0,95197.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731942317,0.11580928,95207.0,95197.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731942617,0.20907119,95205.0,95196.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731943216,0.20907119,95205.0,95196.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768731944619,0.20907119,95205.0,95196.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731949422,0.09326191,95205.0,95196.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731955433,0.09326191,95205.0,95194.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768731965532,0.09326191,95205.0,95195.0,0.10502239]
["bitfinex-derivatives","BTCF0:USTF0",1768731967938,0.09326191,95205.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768731971230,0.09326191,95205.0,95195.0,0.10502239]
["bitfinex-derivatives","BTCF0:USTF0",1768731971935,0.09326191,95205.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731977847,0.09986156,95203.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731978043,0.20980588,95203.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731985157,0.20980588,95203.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768731985753,0.09986156,95203.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768731987552,0.09986156,95203.0,95197.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1768731990560,0.09986156,95203.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768731993161,0.09986156,95203.0,95194.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768731993354,0.09986156,95203.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768731993555,0.09986156,95203.0,95197.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1768731993754,0.11078074,95207.0,95197.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1768731993957,0.11078074,95207.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768731994157,0.11078074,95207.0,95197.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1768731994864,0.11078074,95207.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768731995763,0.2071442,95207.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768731995962,0.10918274,95206.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768731998464,0.10918274,95206.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768731998465,0.10918274,95205.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768731999254,0.10918274,95205.0,95197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768732000254,0.10918274,95205.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768732003665,0.2055462,95205.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768732003866,0.10918274,95204.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768732006463,0.10918274,95204.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732006658,0.10918274,95199.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732006859,0.10918274,95199.0,95190.0,0.19962239]
["bitfinex-derivatives","BTCF0:USTF0",1768732007057,0.09636346,95200.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768732007058,0.2055462,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768732007258,0.10918274,95194.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768732007456,0.10918274,95191.0,95180.0,0.10502239]
["bitfinex-derivatives","BTCF0:USTF0",1768732009272,0.10918274,95191.0,95184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768732010275,0.10918274,95191.0,95180.0,0.10502239]
["bitfinex-derivatives","BTCF0:USTF0",1768732013781,0.09636346,95192.0,95180.0,0.10502239]
["bitfinex-derivatives","BTCF0:USTF0",1768732013972,0.09636346,95192.0,95180.0,0.11553239]
["bitfinex-derivatives","BTCF0:USTF0",1768732016083,0.09636346,95192.0,95180.0,0.10502239]
["bitfinex-derivatives","BTCF0:USTF0",1768732017878,0.09636346,95192.0,95179.0,0.14688832]
["bitfinex-derivatives","BTCF0:USTF0",1768732017879,0.09636346,95192.0,95179.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768732018084,0.09636346,95192.0,95180.0,0.10502239]
["bitfinex-derivatives","BTCF0:USTF0",1768732018485,0.11888995,95194.0,95180.0,0.10502239]
["bitfinex-derivatives","BTCF0:USTF0",1768732024191,0.11888995,95193.0,95180.0,0.10502239]
["bitfinex-derivatives","BTCF0:USTF0",1768732026794,0.11888995,95193.0,95180.0,0.11553239]
["bitfinex-derivatives","BTCF0:USTF0",1768732027192,0.11888995,95193.0,95180.0,0.10502239]
["bitfinex-derivatives","BTCF0:USTF0",1768732027383,0.11888995,95193.0,95179.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732028590,0.11888995,95193.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768732029889,0.11888995,95193.0,95179.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732030393,0.11888995,95193.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768732032384,0.11888995,95193.0,95179.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732035890,0.11888995,95193.0,95177.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768732037288,0.11888995,95193.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768732048501,0.11888995,95193.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732048699,0.0967785,95183.0,95164.0,0.00627456]
["bitfinex-derivatives","BTCF0:USTF0",1768732048904,0.010509,95189.0,95163.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732048905,0.11148074,95180.0,95163.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732049100,0.11148074,95179.0,95163.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732059700,0.1165223,95178.0,95163.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732064909,0.1270313,95184.0,95163.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732069722,0.1165223,95184.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768732086425,0.11969998,95182.0,95162.0,0.0947417]
["bitfinex-derivatives","BTCF0:USTF0",1768732087321,0.11969998,95182.0,95162.0,0.18751946]
["bitfinex-derivatives","BTCF0:USTF0",1768732087521,0.11969998,95182.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768732088727,0.07551138,95184.0,95166.0,0.10328876]
["bitfinex-derivatives","BTCF0:USTF0",1768732088926,0.07551138,95185.0,95166.0,0.01494399]
["bitfinex-derivatives","BTCF0:USTF0",1768732089227,0.07551138,95184.0,95166.0,0.12563561]
["bitfinex-derivatives","BTCF0:USTF0",1768732089427,0.07551138,95185.0,95170.0,0.10507143]
["bitfinex-derivatives","BTCF0:USTF0",1768732089627,0.11551138,95185.0,95170.0,0.10507143]
["bitfinex-derivatives","BTCF0:USTF0",1768732089829,0.23521136,95185.0,95170.0,0.10507143]
["bitfinex-derivatives","BTCF0:USTF0",1768732092332,0.010509,95183.0,95166.0,0.01494399]
["bitfinex-derivatives","BTCF0:USTF0",1768732092532,0.11969998,95184.0,95170.0,0.10507143]
["bitfinex-derivatives","BTCF0:USTF0",1768732107039,0.11969998,95184.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768732107040,0.11969998,95184.0,95166.0,0.01494399]
["bitfinex-derivatives","BTCF0:USTF0",1768732107242,0.11969998,95184.0,95170.0,0.10507143]
["bitfinex-derivatives","BTCF0:USTF0",1768732108842,0.14969998,95184.0,95170.0,0.10507143]
["bitfinex-derivatives","BTCF0:USTF0",1768732110142,0.03,95184.0,95170.0,0.10507143]
["bitfinex-derivatives","BTCF0:USTF0",1768732112747,0.03,95184.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768732113053,0.03,95184.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768732113054,0.0023112,95189.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768732113251,0.09464,95195.0,95179.0,0.10507143]
["bitfinex-derivatives","BTCF0:USTF0",1768732113449,0.13464,95195.0,95179.0,0.10507143]
["bitfinex-derivatives","BTCF0:USTF0",1768732115650,0.010508,95194.0,95179.0,0.10507143]
["bitfinex-derivatives","BTCF0:USTF0",1768732115955,0.050508,95194.0,95179.0,0.10507143]
["bitfinex-derivatives","BTCF0:USTF0",1768732118452,0.050508,95194.0,95176.0,0.11640839]
["bitfinex-derivatives","BTCF0:USTF0",1768732118758,0.050508,95194.0,95180.0,0.10507143]
["bitfinex-derivatives","BTCF0:USTF0",1768732120561,0.050508,95194.0,95176.0,0.11640839]
["bitfinex-derivatives","BTCF0:USTF0",1768732120759,0.050508,95194.0,95180.0,0.10507143]
["bitfinex-derivatives","BTCF0:USTF0",1768732121356,0.04,95194.0,95180.0,0.10507143]
["bitfinex-derivatives","BTCF0:USTF0",1768732126464,0.050508,95194.0,95180.0,0.10507143]
["bitfinex-derivatives","BTCF0:USTF0",1768732145191,0.050508,95194.0,95183.0,0.09474663]
["bitfinex-derivatives","BTCF0:USTF0",1768732145391,0.04,95194.0,95182.0,0.06792639]
["bitfinex-derivatives","BTCF0:USTF0",1768732147088,0.04,95194.0,95182.0,0.10989628]
["bitfinex-derivatives","BTCF0:USTF0",1768732147290,0.04,95194.0,95182.0,0.06792639]
["bitfinex-derivatives","BTCF0:USTF0",1768732150195,0.050508,95194.0,95179.0,0.09474663]
["bitfinex-derivatives","BTCF0:USTF0",1768732150393,0.050508,95194.0,95179.0,0.20990373]
["bitfinex-derivatives","BTCF0:USTF0",1768732150895,0.050508,95194.0,95180.0,0.1151571]
["bitfinex-derivatives","BTCF0:USTF0",1768732152596,0.04,95194.0,95180.0,0.1151571]
["bitfinex-derivatives","BTCF0:USTF0",1768732152789,0.04,95194.0,95181.0,0.1256661]
["bitfinex-derivatives","BTCF0:USTF0",1768732153793,0.04,95194.0,95181.0,0.1151571]
["bitfinex-derivatives","BTCF0:USTF0",1768732165015,0.0001576,95198.0,95181.0,0.1151571]
["bitfinex-derivatives","BTCF0:USTF0",1768732165211,0.010508,95196.0,95181.0,0.1151571]
["bitfinex-derivatives","BTCF0:USTF0",1768732165406,0.040508,95196.0,95181.0,0.1151571]
["bitfinex-derivatives","BTCF0:USTF0",1768732167711,0.040508,95196.0,95181.0,0.1256661]
["bitfinex-derivatives","BTCF0:USTF0",1768732169821,0.03,95196.0,95181.0,0.1256661]
["bitfinex-derivatives","BTCF0:USTF0",1768732170016,0.03,95196.0,95182.0,0.11527959]
["bitfinex-derivatives","BTCF0:USTF0",1768732174720,0.03,95196.0,95182.0,0.12578859]
["bitfinex-derivatives","BTCF0:USTF0",1768732175023,0.03,95196.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768732175221,0.03,95196.0,95189.0,0.12578859]
["bitfinex-derivatives","BTCF0:USTF0",1768732175416,0.0001576,95198.0,95189.0,0.12578859]
["bitfinex-derivatives","BTCF0:USTF0",1768732175725,0.0301576,95198.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768732175924,0.0301576,95198.0,95186.0,0.14286137]
["bitfinex-derivatives","BTCF0:USTF0",1768732176311,0.0301576,95198.0,95186.0,0.13235237]
["bitfinex-derivatives","BTCF0:USTF0",1768732176721,0.0301576,95198.0,95188.0,0.11587002]
["bitfinex-derivatives","BTCF0:USTF0",1768732176928,0.00231083,95204.0,95190.0,0.11587002]
["bitfinex-derivatives","BTCF0:USTF0",1768732177127,0.04231083,95204.0,95192.0,0.11587002]
["bitfinex-derivatives","BTCF0:USTF0",1768732177319,0.04231083,95204.0,95193.0,0.12637802]
["bitfinex-derivatives","BTCF0:USTF0",1768732178117,0.04231083,95204.0,95193.0,0.11587002]
["bitfinex-derivatives","BTCF0:USTF0",1768732194224,0.02,95204.0,95193.0,0.11587002]
["bitfinex-derivatives","BTCF0:USTF0",1768732221749,0.030507,95204.0,95193.0,0.11587002]
["bitfinex-derivatives","BTCF0:USTF0",1768732224152,0.02,95204.0,95193.0,0.11587002]
["bitfinex-derivatives","BTCF0:USTF0",1768732226041,0.02,95204.0,95190.0,0.08944893]
["bitfinex-derivatives","BTCF0:USTF0",1768732227958,0.02,95204.0,95191.0,0.11633464]
["bitfinex-derivatives","BTCF0:USTF0",1768732256093,0.030507,95204.0,95191.0,0.11633464]
["bitfinex-derivatives","BTCF0:USTF0",1768732261290,0.010507,95201.0,95191.0,0.11633464]
["bitfinex-derivatives","BTCF0:USTF0",1768732261483,0.03,95201.0,95191.0,0.11633464]
["bitfinex-derivatives","BTCF0:USTF0",1768732263491,0.040507,95201.0,95191.0,0.11633464]
["bitfinex-derivatives","BTCF0:USTF0",1768732264082,0.03,95201.0,95191.0,0.11633464]
["bitfinex-derivatives","BTCF0:USTF0",1768732266185,0.03,95201.0,95190.0,0.10503464]
["bitfinex-derivatives","BTCF0:USTF0",1768732267587,0.03,95201.0,95188.0,0.09635056]
["bitfinex-derivatives","BTCF0:USTF0",1768732267782,0.03,95201.0,95190.0,0.10503464]
["bitfinex-derivatives","BTCF0:USTF0",1768732267985,0.03,95201.0,95190.0,0.22169452]
["bitfinex-derivatives","BTCF0:USTF0",1768732271396,0.03,95201.0,95190.0,0.11665988]
["bitfinex-derivatives","BTCF0:USTF0",1768732278400,0.010507,95200.0,95190.0,0.11665988]
["bitfinex-derivatives","BTCF0:USTF0",1768732278598,0.050507,95200.0,95190.0,0.11665988]
["bitfinex-derivatives","BTCF0:USTF0",1768732279192,0.04,95200.0,95190.0,0.11665988]
["bitfinex-derivatives","BTCF0:USTF0",1768732283201,0.09044224,95200.0,95190.0,0.11665988]
["bitfinex-derivatives","BTCF0:USTF0",1768732283403,0.04,95200.0,95190.0,0.11665988]
["bitfinex-derivatives","BTCF0:USTF0",1768732293304,0.010507,95199.0,95190.0,0.11665988]
["bitfinex-derivatives","BTCF0:USTF0",1768732293505,0.020507,95199.0,95190.0,0.11665988]
["bitfinex-derivatives","BTCF0:USTF0",1768732294911,0.01,95199.0,95190.0,0.11665988]
["bitfinex-derivatives","BTCF0:USTF0",1768732300807,0.020508,95199.0,95190.0,0.11665988]
["bitfinex-derivatives","BTCF0:USTF0",1768732301211,0.01,95199.0,95190.0,0.11665988]
["bitfinex-derivatives","BTCF0:USTF0",1768732313921,0.020508,95199.0,95190.0,0.11665988]
["bitfinex-derivatives","BTCF0:USTF0",1768732316025,0.020508,95199.0,95190.0,0.03198244]
["bitfinex-derivatives","BTCF0:USTF0",1768732317824,0.01,95199.0,95190.0,0.03198244]
["bitfinex-derivatives","BTCF0:USTF0",1768732323130,0.010507,95202.0,95190.0,0.03198244]
["bitfinex-derivatives","BTCF0:USTF0",1768732323329,0.040507,95202.0,95190.0,0.03198244]
["bitfinex-derivatives","BTCF0:USTF0",1768732323929,0.03,95202.0,95190.0,0.03198244]
["bitfinex-derivatives","BTCF0:USTF0",1768732325926,0.010507,95201.0,95190.0,0.03198244]
["bitfinex-derivatives","BTCF0:USTF0",1768732326128,0.040507,95201.0,95190.0,0.03198244]
["bitfinex-derivatives","BTCF0:USTF0",1768732326328,0.03,95201.0,95190.0,0.03198244]
["bitfinex-derivatives","BTCF0:USTF0",1768732327123,0.040507,95201.0,95190.0,0.03198244]
["bitfinex-derivatives","BTCF0:USTF0",1768732328029,0.010508,95197.0,95190.0,0.03198244]
["bitfinex-derivatives","BTCF0:USTF0",1768732328528,0.00231072,95209.0,95190.0,0.03198244]
["bitfinex-derivatives","BTCF0:USTF0",1768732328826,0.010508,95198.0,95190.0,0.03198244]
["bitfinex-derivatives","BTCF0:USTF0",1768732331030,0.06064941,95198.0,95190.0,0.03198244]
["bitfinex-derivatives","BTCF0:USTF0",1768732331230,0.010508,95198.0,95190.0,0.03198244]
["bitfinex-derivatives","BTCF0:USTF0",1768732332130,0.010507,95200.0,95190.0,0.03198244]
["bitfinex-derivatives","BTCF0:USTF0",1768732332332,0.040507,95200.0,95190.0,0.03198244]
["bitfinex-derivatives","BTCF0:USTF0",1768732333934,0.03,95200.0,95190.0,0.03198244]
["bitfinex-derivatives","BTCF0:USTF0",1768732334123,0.02485922,95200.0,95190.0,0.03198244]
["bitfinex-derivatives","BTCF0:USTF0",1768732334433,0.03536622,95200.0,95190.0,0.03198244]
["bitfinex-derivatives","BTCF0:USTF0",1768732334836,0.02485922,95200.0,95190.0,0.03198244]
["bitfinex-derivatives","BTCF0:USTF0",1768732342138,0.02485922,95200.0,95188.0,0.09635056]
["bitfinex-derivatives","BTCF0:USTF0",1768732344042,0.02485922,95200.0,95187.0,0.0391841]
["bitfinex-derivatives","BTCF0:USTF0",1768732347838,0.02485922,95200.0,95187.0,0.0496931]
["bitfinex-derivatives","BTCF0:USTF0",1768732348042,0.02485922,95200.0,95189.0,0.04968144]
["bitfinex-derivatives","BTCF0:USTF0",1768732349538,0.02485922,95200.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768732350545,0.02485922,95200.0,95192.0,0.03972151]
["bitfinex-derivatives","BTCF0:USTF0",1768732350733,0.00231072,95209.0,95196.0,0.03972151]
["bitfinex-derivatives","BTCF0:USTF0",1768732350935,0.00231072,95209.0,95200.0,0.03972151]
["bitfinex-derivatives","BTCF0:USTF0",1768732350936,0.03,95209.0,95200.0,0.03972151]
["bitfinex-derivatives","BTCF0:USTF0",1768732351131,0.02027849,95209.0,95200.0,0.05022851]
["bitfinex-derivatives","BTCF0:USTF0",1768732351345,0.02027849,95209.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768732352043,0.02027849,95209.0,95200.0,0.00180857]
["bitfinex-derivatives","BTCF0:USTF0",1768732354046,0.02027849,95209.0,95199.0,0.09408194]
["bitfinex-derivatives","BTCF0:USTF0",1768732355653,0.02027849,95209.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768732357951,0.02027849,95209.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768732358345,0.02027849,95209.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768732363361,0.02027849,95209.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768732369264,0.02027849,95209.0,95194.0,0.09548114]
["bitfinex-derivatives","BTCF0:USTF0",1768732370264,0.02027849,95209.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768732370454,0.02027849,95209.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768732381573,0.02027849,95209.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768732384275,0.02027849,95209.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768732384473,0.02027849,95209.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768732385074,0.02027849,95209.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768732385777,0.02027849,95209.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768732389976,0.09642639,95216.0,95195.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732390173,0.12642639,95216.0,95195.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732390577,0.24277553,95216.0,95195.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732391176,0.12642639,95216.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768732391372,3.9e-07,95216.0,95198.0,0.10250012]
["bitfinex-derivatives","BTCF0:USTF0",1768732391969,3.9e-07,95216.0,95198.0,0.09199212]
["bitfinex-derivatives","BTCF0:USTF0",1768732392974,3.9e-07,95216.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768732397579,3.9e-07,95216.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768732397779,3.9e-07,95216.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768732399465,0.00231034,95224.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768732399680,0.04231034,95224.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768732400072,0.15865948,95224.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768732401582,0.04231034,95224.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768732401788,0.04231034,95224.0,95208.0,0.01067177]
["bitfinex-derivatives","BTCF0:USTF0",1768732401976,0.04231034,95224.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768732402485,0.15060161,95224.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768732402676,0.10829127,95223.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768732402877,0.14829127,95223.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732403278,0.10829127,95222.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732403482,0.14829127,95222.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732409588,0.14829127,95222.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768732418203,0.14829127,95222.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768732418397,0.11550445,95221.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768732418597,0.15550445,95221.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768732420808,0.15550445,95221.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768732421293,0.11550445,95220.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768732421496,0.12550445,95220.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768732425913,0.12550445,95220.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768732430810,0.12550445,95220.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732432321,0.11550445,95220.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732432521,0.11550445,95220.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768732434928,0.11550445,95220.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768732435119,0.00231034,95224.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768732435315,0.04231034,95224.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768732441530,0.108968,95223.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768732441718,0.148968,95223.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768732441918,0.148968,95223.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768732444826,0.108968,95222.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768732445631,0.108968,95221.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732445928,0.108968,95220.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732446518,0.108968,95220.0,95206.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1768732447329,0.108968,95220.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732454432,0.108968,95220.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768732456226,0.108968,95220.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732456927,0.108968,95215.0,95207.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732457126,0.108968,95215.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732459335,0.0911515,95216.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732473446,0.108968,95219.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732482966,0.09966656,95221.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732495385,0.00231034,95224.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732495674,0.03231034,95224.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732503180,0.03231034,95224.0,95208.0,0.21185635]
["bitfinex-derivatives","BTCF0:USTF0",1768732503377,0.03231034,95224.0,95210.0,0.12776235]
["bitfinex-derivatives","BTCF0:USTF0",1768732503575,0.03231034,95224.0,95211.0,0.20811599]
["bitfinex-derivatives","BTCF0:USTF0",1768732503777,0.03231034,95224.0,95212.0,0.11725635]
["bitfinex-derivatives","BTCF0:USTF0",1768732503976,0.03231034,95224.0,95211.0,0.09085964]
["bitfinex-derivatives","BTCF0:USTF0",1768732504178,0.03231034,95224.0,95208.0,0.21185635]
["bitfinex-derivatives","BTCF0:USTF0",1768732509888,0.03231034,95224.0,95209.0,0.11725635]
["bitfinex-derivatives","BTCF0:USTF0",1768732512990,0.03231034,95224.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732519888,0.03231034,95224.0,95210.0,0.21185635]
["bitfinex-derivatives","BTCF0:USTF0",1768732523197,0.03231034,95224.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768732524783,0.03231034,95224.0,95210.0,0.21185635]
["bitfinex-derivatives","BTCF0:USTF0",1768732529198,0.03231034,95224.0,95210.0,0.22236235]
["bitfinex-derivatives","BTCF0:USTF0",1768732530200,0.03231034,95224.0,95210.0,0.21185635]
["bitfinex-derivatives","BTCF0:USTF0",1768732534207,0.03231034,95224.0,95211.0,0.20979659]
["bitfinex-derivatives","BTCF0:USTF0",1768732534403,0.03231034,95224.0,95212.0,0.11727607]
["bitfinex-derivatives","BTCF0:USTF0",1768732536614,0.03231034,95224.0,95212.0,0.10955653]
["bitfinex-derivatives","BTCF0:USTF0",1768732536805,0.00231023,95229.0,95216.0,0.22150637]
["bitfinex-derivatives","BTCF0:USTF0",1768732537113,0.03231023,95229.0,95218.0,0.12245484]
["bitfinex-derivatives","BTCF0:USTF0",1768732537502,0.03231023,95229.0,95218.0,0.11194984]
["bitfinex-derivatives","BTCF0:USTF0",1768732538412,0.03231023,95229.0,95216.0,0.09905053]
["bitfinex-derivatives","BTCF0:USTF0",1768732541414,0.03231023,95229.0,95216.0,0.14123989]
["bitfinex-derivatives","BTCF0:USTF0",1768732542713,0.03231023,95229.0,95216.0,0.09905053]
["bitfinex-derivatives","BTCF0:USTF0",1768732542912,0.03231023,95229.0,95216.0,0.13992291]
["bitfinex-derivatives","BTCF0:USTF0",1768732543810,0.03231023,95229.0,95216.0,0.25187275]
["bitfinex-derivatives","BTCF0:USTF0",1768732544009,0.03231023,95229.0,95216.0,0.25199924]
["bitfinex-derivatives","BTCF0:USTF0",1768732544715,0.03231023,95229.0,95216.0,0.21100037]
["bitfinex-derivatives","BTCF0:USTF0",1768732544907,0.03231023,95229.0,95216.0,0.25199924]
["bitfinex-derivatives","BTCF0:USTF0",1768732546216,0.03231023,95229.0,95216.0,0.25335251]
["bitfinex-derivatives","BTCF0:USTF0",1768732546418,0.010504,95228.0,95216.0,0.21100037]
["bitfinex-derivatives","BTCF0:USTF0",1768732546712,0.050504,95228.0,95216.0,0.09905053]
["bitfinex-derivatives","BTCF0:USTF0",1768732547112,0.050504,95228.0,95213.0,0.11194984]
["bitfinex-derivatives","BTCF0:USTF0",1768732553324,0.10109425,95228.0,95213.0,0.11194984]
["bitfinex-derivatives","BTCF0:USTF0",1768732553724,0.050504,95228.0,95213.0,0.11194984]
["bitfinex-derivatives","BTCF0:USTF0",1768732553924,0.10001938,95228.0,95213.0,0.11194984]
["bitfinex-derivatives","BTCF0:USTF0",1768732554225,0.050504,95228.0,95213.0,0.11194984]
["bitfinex-derivatives","BTCF0:USTF0",1768732554926,0.050504,95228.0,95213.0,0.20654984]
["bitfinex-derivatives","BTCF0:USTF0",1768732555219,0.04,95228.0,95214.0,0.11175835]
["bitfinex-derivatives","BTCF0:USTF0",1768732555415,0.04,95228.0,95216.0,0.11175835]
["bitfinex-derivatives","BTCF0:USTF0",1768732557429,0.010504,95227.0,95216.0,0.11175835]
["bitfinex-derivatives","BTCF0:USTF0",1768732558418,0.010504,95227.0,95213.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732558419,0.010505,95225.0,95213.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732558619,0.06080064,95225.0,95213.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732558931,0.010505,95225.0,95213.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732560717,0.010505,95220.0,95213.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732560919,0.00231023,95229.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732560920,0.10960064,95218.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732561120,0.10960064,95218.0,95203.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732561121,0.010506,95214.0,95203.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732561429,0.12010664,95214.0,95203.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732561817,0.010506,95214.0,95203.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732562530,0.010506,95217.0,95203.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732565031,0.010506,95214.0,95202.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768732576843,0.10960064,95216.0,95202.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768732577548,0.2074632,95216.0,95202.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768732577843,0.10960064,95215.0,95202.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768732578446,0.12010664,95215.0,95202.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768732581052,0.10960064,95215.0,95202.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768732581451,0.09786256,95216.0,95202.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768732585259,0.09786256,95216.0,95202.0,0.0106646]
["bitfinex-derivatives","BTCF0:USTF0",1768732585853,0.09786256,95216.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768732586756,0.09786256,95216.0,95202.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768732589458,0.10960064,95219.0,95202.0,0.0106646]
["bitfinex-derivatives","BTCF0:USTF0",1768732592264,0.11741447,95218.0,95202.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768732592867,0.11741447,95218.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768732593468,0.11741447,95218.0,95202.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768732594969,0.11741447,95217.0,95202.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768732596263,0.21202797,95217.0,95202.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768732596462,0.10993027,95216.0,95202.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768732599868,0.10993027,95216.0,95202.0,0.0106646]
["bitfinex-derivatives","BTCF0:USTF0",1768732600369,0.20454377,95216.0,95202.0,0.0106646]
["bitfinex-derivatives","BTCF0:USTF0",1768732606371,0.10993027,95215.0,95202.0,0.0106646]
["bitfinex-derivatives","BTCF0:USTF0",1768732606967,0.20454377,95215.0,95202.0,0.0106646]
["bitfinex-derivatives","BTCF0:USTF0",1768732607166,0.10993027,95214.0,95202.0,0.0106646]
["bitfinex-derivatives","BTCF0:USTF0",1768732610678,0.10993027,95214.0,95202.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768732611779,0.20454377,95213.0,95202.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768732612882,0.11166709,95205.0,95196.0,0.02834659]
["bitfinex-derivatives","BTCF0:USTF0",1768732613180,0.11166709,95203.0,95196.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732613679,0.09134377,95210.0,95196.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732613680,0.11166709,95209.0,95196.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732614583,0.11166709,95209.0,95196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768732615386,0.11166709,95205.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732615776,0.11166709,95205.0,95185.0,0.16297205]
["bitfinex-derivatives","BTCF0:USTF0",1768732615777,0.09134377,95199.0,95184.0,0.09691131]
["bitfinex-derivatives","BTCF0:USTF0",1768732616086,0.09134377,95199.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768732616290,0.09134377,95199.0,95178.0,0.04188254]
["bitfinex-derivatives","BTCF0:USTF0",1768732616581,0.09134377,95199.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732619879,0.09134377,95199.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768732620285,0.09134377,95199.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768732621482,0.09134377,95199.0,95177.0,0.18521515]
["bitfinex-derivatives","BTCF0:USTF0",1768732621880,0.09134377,95199.0,95178.0,0.09061515]
["bitfinex-derivatives","BTCF0:USTF0",1768732622488,0.09134377,95199.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768732624792,0.09134377,95199.0,95178.0,0.09061515]
["bitfinex-derivatives","BTCF0:USTF0",1768732628492,0.09134377,95199.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768732628894,0.09134377,95199.0,95179.0,0.10112515]
["bitfinex-derivatives","BTCF0:USTF0",1768732630697,0.04975973,95201.0,95179.0,0.10112515]
["bitfinex-derivatives","BTCF0:USTF0",1768732631003,0.010507,95203.0,95179.0,0.10112515]
["bitfinex-derivatives","BTCF0:USTF0",1768732632190,0.010507,95200.0,95179.0,0.09061515]
["bitfinex-derivatives","BTCF0:USTF0",1768732636708,0.0946,95199.0,95181.0,0.09061515]
["bitfinex-derivatives","BTCF0:USTF0",1768732637708,0.1246,95199.0,95181.0,0.09061515]
["bitfinex-derivatives","BTCF0:USTF0",1768732639512,0.010508,95198.0,95181.0,0.09061515]
["bitfinex-derivatives","BTCF0:USTF0",1768732643508,0.040508,95198.0,95181.0,0.09061515]
["bitfinex-derivatives","BTCF0:USTF0",1768732643707,0.010508,95198.0,95181.0,0.09061515]
["bitfinex-derivatives","BTCF0:USTF0",1768732643902,0.050508,95198.0,95181.0,0.09061515]
["bitfinex-derivatives","BTCF0:USTF0",1768732646809,0.010508,95198.0,95181.0,0.09061515]
["bitfinex-derivatives","BTCF0:USTF0",1768732647005,0.050508,95198.0,95181.0,0.09061515]
["bitfinex-derivatives","BTCF0:USTF0",1768732647411,0.010508,95196.0,95181.0,0.09061515]
["bitfinex-derivatives","BTCF0:USTF0",1768732648105,0.040508,95196.0,95181.0,0.09061515]
["bitfinex-derivatives","BTCF0:USTF0",1768732651015,0.010508,95196.0,95181.0,0.09061515]
["bitfinex-derivatives","BTCF0:USTF0",1768732653715,0.010508,95196.0,95181.0,0.20455888]
["bitfinex-derivatives","BTCF0:USTF0",1768732654017,0.010508,95196.0,95182.0,0.09894152]
["bitfinex-derivatives","BTCF0:USTF0",1768732657018,0.010508,95196.0,95182.0,0.20793926]
["bitfinex-derivatives","BTCF0:USTF0",1768732657221,0.010508,95196.0,95183.0,0.09961936]
["bitfinex-derivatives","BTCF0:USTF0",1768732658412,0.010508,95196.0,95183.0,0.10899774]
["bitfinex-derivatives","BTCF0:USTF0",1768732658718,0.010508,95196.0,95184.0,0.09961936]
["bitfinex-derivatives","BTCF0:USTF0",1768732663130,0.0946,95198.0,95184.0,0.09961936]
["bitfinex-derivatives","BTCF0:USTF0",1768732663320,0.010508,95195.0,95184.0,0.09961936]
["bitfinex-derivatives","BTCF0:USTF0",1768732669834,0.010508,95195.0,95184.0,0.2086171]
["bitfinex-derivatives","BTCF0:USTF0",1768732670337,0.010508,95195.0,95185.0,0.09961936]
["bitfinex-derivatives","BTCF0:USTF0",1768732674742,0.010508,95191.0,95185.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768732675035,0.010509,95188.0,95173.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732676331,0.0946,95198.0,95173.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732676635,0.1346,95198.0,95173.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732676829,0.1346,95198.0,95175.0,0.20314844]
["bitfinex-derivatives","BTCF0:USTF0",1768732677030,0.1346,95198.0,95182.0,0.09019812]
["bitfinex-derivatives","BTCF0:USTF0",1768732677341,0.0946,95198.0,95182.0,0.09019812]
["bitfinex-derivatives","BTCF0:USTF0",1768732677539,0.010509,95188.0,95182.0,0.09019812]
["bitfinex-derivatives","BTCF0:USTF0",1768732678235,0.010508,95191.0,95182.0,0.09019812]
["bitfinex-derivatives","BTCF0:USTF0",1768732679640,0.0946,95198.0,95182.0,0.09019812]
["bitfinex-derivatives","BTCF0:USTF0",1768732679641,0.010509,95189.0,95182.0,0.09019812]
["bitfinex-derivatives","BTCF0:USTF0",1768732681943,0.010509,95189.0,95182.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768732684742,0.010508,95192.0,95182.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768732686548,0.010509,95190.0,95182.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768732687252,0.010508,95193.0,95182.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768732692356,0.010508,95193.0,95178.0,0.11295032]
["bitfinex-derivatives","BTCF0:USTF0",1768732695555,0.0946,95194.0,95170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732695556,0.0946,95194.0,95172.0,0.20314844]
["bitfinex-derivatives","BTCF0:USTF0",1768732695758,0.0946,95194.0,95175.0,0.11295032]
["bitfinex-derivatives","BTCF0:USTF0",1768732695955,0.0946,95194.0,95177.0,0.11295032]
["bitfinex-derivatives","BTCF0:USTF0",1768732696158,0.10180113,95191.0,95170.0,0.18479812]
["bitfinex-derivatives","BTCF0:USTF0",1768732696550,0.10180113,95191.0,95171.0,0.20314844]
["bitfinex-derivatives","BTCF0:USTF0",1768732696750,0.010509,95186.0,95171.0,0.20314844]
["bitfinex-derivatives","BTCF0:USTF0",1768732696955,0.010509,95190.0,95172.0,0.11295032]
["bitfinex-derivatives","BTCF0:USTF0",1768732697157,0.010509,95190.0,95172.0,0.20314844]
["bitfinex-derivatives","BTCF0:USTF0",1768732697452,0.010509,95190.0,95173.0,0.20314844]
["bitfinex-derivatives","BTCF0:USTF0",1768732697851,0.010509,95190.0,95174.0,0.11295032]
["bitfinex-derivatives","BTCF0:USTF0",1768732699462,0.1155788,95190.0,95174.0,0.11295032]
["bitfinex-derivatives","BTCF0:USTF0",1768732701470,0.1155788,95190.0,95174.0,0.20314844]
["bitfinex-derivatives","BTCF0:USTF0",1768732709383,0.1155788,95190.0,95175.0,0.11611937]
["bitfinex-derivatives","BTCF0:USTF0",1768732712897,0.1155788,95190.0,95175.0,0.21571364]
["bitfinex-derivatives","BTCF0:USTF0",1768732713889,0.1155788,95190.0,95176.0,0.21571364]
["bitfinex-derivatives","BTCF0:USTF0",1768732717586,0.010509,95188.0,95176.0,0.21571364]
["bitfinex-derivatives","BTCF0:USTF0",1768732726996,0.010509,95186.0,95170.0,0.20240295]
["bitfinex-derivatives","BTCF0:USTF0",1768732727490,0.010509,95186.0,95170.0,0.2097767]
["bitfinex-derivatives","BTCF0:USTF0",1768732728393,0.010509,95186.0,95170.0,0.3148465]
["bitfinex-derivatives","BTCF0:USTF0",1768732728792,0.010509,95186.0,95171.0,0.11244355]
["bitfinex-derivatives","BTCF0:USTF0",1768732728988,0.010509,95186.0,95171.0,0.2097767]
["bitfinex-derivatives","BTCF0:USTF0",1768732729196,0.010509,95186.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768732729197,0.1050698,95181.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768732729394,0.01051,95179.0,95161.0,0.11244355]
["bitfinex-derivatives","BTCF0:USTF0",1768732729594,0.01051,95179.0,95149.0,0.02922287]
["bitfinex-derivatives","BTCF0:USTF0",1768732729595,0.04051,95179.0,95162.0,0.11254525]
["bitfinex-derivatives","BTCF0:USTF0",1768732729790,0.01051,95179.0,95162.0,0.11254525]
["bitfinex-derivatives","BTCF0:USTF0",1768732730793,0.05051,95179.0,95162.0,0.11254525]
["bitfinex-derivatives","BTCF0:USTF0",1768732733706,0.04,95179.0,95164.0,0.11340718]
["bitfinex-derivatives","BTCF0:USTF0",1768732733895,0.1050698,95180.0,95164.0,0.11340718]
["bitfinex-derivatives","BTCF0:USTF0",1768732734096,0.1450698,95180.0,95164.0,0.11340718]
["bitfinex-derivatives","BTCF0:USTF0",1768732734502,0.0946,95181.0,95164.0,0.11340718]
["bitfinex-derivatives","BTCF0:USTF0",1768732734802,0.0946,95181.0,95169.0,0.11340718]
["bitfinex-derivatives","BTCF0:USTF0",1768732735700,0.10511,95181.0,95169.0,0.11340718]
["bitfinex-derivatives","BTCF0:USTF0",1768732738803,0.0946,95181.0,95169.0,0.11340718]
["bitfinex-derivatives","BTCF0:USTF0",1768732740709,0.0946,95181.0,95170.0,0.21847698]
["bitfinex-derivatives","BTCF0:USTF0",1768732741312,0.01051,95180.0,95170.0,0.21847698]
["bitfinex-derivatives","BTCF0:USTF0",1768732741611,0.01051,95180.0,95170.0,0.11340718]
["bitfinex-derivatives","BTCF0:USTF0",1768732743220,0.0946,95181.0,95170.0,0.11340718]
["bitfinex-derivatives","BTCF0:USTF0",1768732743516,0.01051,95180.0,95170.0,0.11340718]
["bitfinex-derivatives","BTCF0:USTF0",1768732744714,0.0946,95181.0,95170.0,0.11340718]
["bitfinex-derivatives","BTCF0:USTF0",1768732744915,0.10511,95181.0,95170.0,0.11340718]
["bitfinex-derivatives","BTCF0:USTF0",1768732749109,0.1050698,95180.0,95170.0,0.11340718]
["bitfinex-derivatives","BTCF0:USTF0",1768732750818,0.0946,95181.0,95170.0,0.11340718]
["bitfinex-derivatives","BTCF0:USTF0",1768732751017,0.1050698,95180.0,95170.0,0.11340718]
["bitfinex-derivatives","BTCF0:USTF0",1768732752116,0.0946,95181.0,95170.0,0.11340718]
["bitfinex-derivatives","BTCF0:USTF0",1768732755419,0.1050698,95180.0,95170.0,0.11340718]
["bitfinex-derivatives","BTCF0:USTF0",1768732759922,0.1050698,95180.0,95168.0,0.09563825]
["bitfinex-derivatives","BTCF0:USTF0",1768732761327,0.0946,95181.0,95168.0,0.09563825]
["bitfinex-derivatives","BTCF0:USTF0",1768732764925,0.0946,95181.0,95168.0,0.20597335]
["bitfinex-derivatives","BTCF0:USTF0",1768732771127,0.01051,95180.0,95168.0,0.20597335]
["bitfinex-derivatives","BTCF0:USTF0",1768732772127,0.0946,95181.0,95168.0,0.20597335]
["bitfinex-derivatives","BTCF0:USTF0",1768732790547,0.0946,95181.0,95169.0,0.11002506]
["bitfinex-derivatives","BTCF0:USTF0",1768732791649,0.0946,95181.0,95169.0,0.10992506]
["bitfinex-derivatives","BTCF0:USTF0",1768732801455,0.010509,95187.0,95169.0,0.10992506]
["bitfinex-derivatives","BTCF0:USTF0",1768732801657,0.04,95187.0,95172.0,0.1101024]
["bitfinex-derivatives","BTCF0:USTF0",1768732801859,0.09464,95188.0,95178.0,0.20910599]
["bitfinex-derivatives","BTCF0:USTF0",1768732802057,0.09464,95192.0,95183.0,0.1101024]
["bitfinex-derivatives","BTCF0:USTF0",1768732802258,0.04,95192.0,95183.0,0.1101024]
["bitfinex-derivatives","BTCF0:USTF0",1768732810163,0.050508,95192.0,95179.0,0.1101024]
["bitfinex-derivatives","BTCF0:USTF0",1768732819072,0.010509,95190.0,95179.0,0.1101024]
["bitfinex-derivatives","BTCF0:USTF0",1768732819571,0.09464,95193.0,95176.0,0.09900359]
["bitfinex-derivatives","BTCF0:USTF0",1768732819572,0.010509,95188.0,95176.0,0.09900359]
["bitfinex-derivatives","BTCF0:USTF0",1768732820567,0.010509,95188.0,95176.0,0.20910599]
["bitfinex-derivatives","BTCF0:USTF0",1768732821074,0.010509,95188.0,95177.0,0.1101024]
["bitfinex-derivatives","BTCF0:USTF0",1768732821577,0.010509,95188.0,95178.0,0.1101024]
["bitfinex-derivatives","BTCF0:USTF0",1768732826179,0.010509,95188.0,95177.0,0.06712723]
["bitfinex-derivatives","BTCF0:USTF0",1768732828981,0.010509,95188.0,95177.0,0.18299172]
["bitfinex-derivatives","BTCF0:USTF0",1768732832386,0.010509,95188.0,95178.0,0.11586449]
["bitfinex-derivatives","BTCF0:USTF0",1768732837896,0.010509,95188.0,95178.0,0.21042584]
["bitfinex-derivatives","BTCF0:USTF0",1768732838199,0.010509,95188.0,95179.0,0.11334195]
["bitfinex-derivatives","BTCF0:USTF0",1768732840800,0.10507699,95190.0,95179.0,0.11334195]
["bitfinex-derivatives","BTCF0:USTF0",1768732846404,0.010508,95191.0,95179.0,0.11334195]
["bitfinex-derivatives","BTCF0:USTF0",1768732846604,0.10507699,95190.0,95179.0,0.11334195]
["bitfinex-derivatives","BTCF0:USTF0",1768732850204,0.09464,95195.0,95179.0,0.11334195]
["bitfinex-derivatives","BTCF0:USTF0",1768732850402,0.10507699,95190.0,95179.0,0.11334195]
["bitfinex-derivatives","BTCF0:USTF0",1768732850608,0.10507699,95190.0,95180.0,0.11334195]
["bitfinex-derivatives","BTCF0:USTF0",1768732861818,0.10507699,95190.0,95180.0,0.11324195]
["bitfinex-derivatives","BTCF0:USTF0",1768732864618,0.10507699,95190.0,95178.0,0.09456135]
["bitfinex-derivatives","BTCF0:USTF0",1768732883226,0.10507699,95190.0,95178.0,0.10507135]
["bitfinex-derivatives","BTCF0:USTF0",1768732883426,0.09464,95195.0,95178.0,0.10507135]
["bitfinex-derivatives","BTCF0:USTF0",1768732883628,0.12464,95195.0,95178.0,0.10507135]
["bitfinex-derivatives","BTCF0:USTF0",1768732885234,0.12464,95195.0,95178.0,0.09456135]
["bitfinex-derivatives","BTCF0:USTF0",1768732887733,0.12464,95195.0,95176.0,0.12450044]
["bitfinex-derivatives","BTCF0:USTF0",1768732892932,0.03,95195.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768732893138,0.12464,95195.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768732893637,0.03,95195.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768732893838,0.12464,95195.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768732894647,0.03,95195.0,95184.0,0.10819177]
["bitfinex-derivatives","BTCF0:USTF0",1768732894832,0.02,95195.0,95185.0,0.10819177]
["bitfinex-derivatives","BTCF0:USTF0",1768732895134,0.04986112,95197.0,95185.0,0.10819177]
["bitfinex-derivatives","BTCF0:USTF0",1768732895335,0.07986112,95197.0,95185.0,0.10819177]
["bitfinex-derivatives","BTCF0:USTF0",1768732898841,0.00231083,95204.0,95192.0,0.12734767]
["bitfinex-derivatives","BTCF0:USTF0",1768732899040,0.04231083,95204.0,95194.0,0.11683967]
["bitfinex-derivatives","BTCF0:USTF0",1768732899233,0.00231072,95209.0,95194.0,0.11683967]
["bitfinex-derivatives","BTCF0:USTF0",1768732899438,0.03231072,95209.0,95195.0,0.11683967]
["bitfinex-derivatives","BTCF0:USTF0",1768732899633,0.03231072,95209.0,95197.0,0.11683967]
["bitfinex-derivatives","BTCF0:USTF0",1768732899845,0.03231072,95209.0,95198.0,0.12734767]
["bitfinex-derivatives","BTCF0:USTF0",1768732900345,0.03231072,95209.0,95198.0,0.11683967]
["bitfinex-derivatives","BTCF0:USTF0",1768732903645,0.010506,95208.0,95196.0,0.09350347]
["bitfinex-derivatives","BTCF0:USTF0",1768732904048,0.010506,95208.0,95195.0,0.11683967]
["bitfinex-derivatives","BTCF0:USTF0",1768732905238,0.010507,95205.0,95195.0,0.11683967]
["bitfinex-derivatives","BTCF0:USTF0",1768732907042,0.010507,95205.0,95191.0,0.21034314]
["bitfinex-derivatives","BTCF0:USTF0",1768732907447,0.010507,95205.0,95192.0,0.11683967]
["bitfinex-derivatives","BTCF0:USTF0",1768732909147,0.00231072,95209.0,95192.0,0.11683967]
["bitfinex-derivatives","BTCF0:USTF0",1768732909342,0.03231072,95209.0,95192.0,0.11683967]
["bitfinex-derivatives","BTCF0:USTF0",1768732910548,0.010507,95207.0,95192.0,0.11683967]
["bitfinex-derivatives","BTCF0:USTF0",1768732913553,0.00231072,95209.0,95192.0,0.20830194]
["bitfinex-derivatives","BTCF0:USTF0",1768732913750,0.03231072,95209.0,95193.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732913952,0.03231072,95209.0,95194.0,0.19989817]
["bitfinex-derivatives","BTCF0:USTF0",1768732914152,0.03231072,95209.0,95195.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732915259,0.03231072,95209.0,95196.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732916159,0.00231072,95209.0,95196.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732920347,0.00231072,95209.0,95197.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732921755,0.05063298,95220.0,95206.0,0.09146227]
["bitfinex-derivatives","BTCF0:USTF0",1768732921962,0.010505,95219.0,95208.0,0.09146227]
["bitfinex-derivatives","BTCF0:USTF0",1768732922172,0.050505,95219.0,95208.0,0.09146227]
["bitfinex-derivatives","BTCF0:USTF0",1768732926760,0.04,95219.0,95208.0,0.09146227]
["bitfinex-derivatives","BTCF0:USTF0",1768732927057,0.04,95219.0,95209.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732927247,0.010505,95222.0,95210.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732927451,0.040505,95222.0,95210.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732928556,0.09073587,95222.0,95210.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732929059,0.08023087,95222.0,95210.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732929361,0.040505,95222.0,95210.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732929556,0.08995677,95222.0,95210.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732929751,0.03,95222.0,95204.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732930151,0.010505,95221.0,95205.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732930353,0.050505,95221.0,95206.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732931061,0.050505,95221.0,95208.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732933353,0.04,95221.0,95208.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732934856,0.04,95221.0,95209.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732935057,0.04,95221.0,95210.0,0.19989817]
["bitfinex-derivatives","BTCF0:USTF0",1768732935258,0.04,95221.0,95211.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732937463,0.00231034,95224.0,95214.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732937665,0.04231034,95224.0,95214.0,0.08754209]
["bitfinex-derivatives","BTCF0:USTF0",1768732937872,0.04231034,95224.0,95214.0,0.07969914]
["bitfinex-derivatives","BTCF0:USTF0",1768732938166,0.04231034,95224.0,95214.0,0.07184905]
["bitfinex-derivatives","BTCF0:USTF0",1768732939655,0.04231034,95224.0,95215.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732940051,0.04231034,95224.0,95216.0,0.1084359]
["bitfinex-derivatives","BTCF0:USTF0",1768732945365,0.03,95224.0,95218.0,0.09468059]
["bitfinex-derivatives","BTCF0:USTF0",1768732945662,0.00403269,95224.0,95220.0,0.09468059]
["bitfinex-derivatives","BTCF0:USTF0",1768732945865,0.00403269,95224.0,95219.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732946062,0.00403269,95224.0,95220.0,0.09468059]
["bitfinex-derivatives","BTCF0:USTF0",1768732946265,0.00403269,95224.0,95219.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732946666,0.00403269,95224.0,95216.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732950972,0.00403269,95224.0,95217.0,0.11947388]
["bitfinex-derivatives","BTCF0:USTF0",1768732951773,0.00403269,95224.0,95218.0,0.09468059]
["bitfinex-derivatives","BTCF0:USTF0",1768732951969,0.39314411,95232.0,95220.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732952182,0.04,95232.0,95220.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732954473,0.050504,95232.0,95220.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732954680,0.050504,95232.0,95217.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732954977,0.10498232,95230.0,95217.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732955178,0.14498232,95230.0,95217.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732959479,0.04,95230.0,95217.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732959686,0.14498232,95230.0,95217.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732960774,0.04,95230.0,95217.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732961179,0.14498232,95230.0,95217.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732962473,0.04,95230.0,95217.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732962673,0.14498232,95230.0,95217.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732963881,0.04,95230.0,95217.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732964082,0.14498232,95230.0,95217.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732964586,0.04,95230.0,95217.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732964883,0.14498232,95230.0,95217.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732965086,0.04,95230.0,95217.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732965286,0.14498232,95230.0,95217.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732965986,0.04,95230.0,95217.0,0.10896888]
["bitfinex-derivatives","BTCF0:USTF0",1768732966391,0.04,95230.0,95218.0,0.12671101]
["bitfinex-derivatives","BTCF0:USTF0",1768732967876,0.04,95230.0,95220.0,0.23169333]
["bitfinex-derivatives","BTCF0:USTF0",1768732968078,0.04,95230.0,95221.0,0.11620601]
["bitfinex-derivatives","BTCF0:USTF0",1768732968476,0.05064608,95236.0,95221.0,0.11620601]
["bitfinex-derivatives","BTCF0:USTF0",1768732968678,0.03,95236.0,95221.0,0.11620601]
["bitfinex-derivatives","BTCF0:USTF0",1768732969573,0.03,95236.0,95221.0,0.12671101]
["bitfinex-derivatives","BTCF0:USTF0",1768732971293,0.03,95236.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768732971491,0.03,95236.0,95221.0,0.11620601]
["bitfinex-derivatives","BTCF0:USTF0",1768732972688,0.03,95236.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768732973693,0.03,95236.0,95221.0,0.11620601]
["bitfinex-derivatives","BTCF0:USTF0",1768732974590,0.03,95236.0,95223.0,0.11395132]
["bitfinex-derivatives","BTCF0:USTF0",1768732974786,0.03,95236.0,95225.0,0.11395132]
["bitfinex-derivatives","BTCF0:USTF0",1768732975092,0.02,95236.0,95228.0,0.12445532]
["bitfinex-derivatives","BTCF0:USTF0",1768732975487,0.00230986,95244.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768732975797,0.03230986,95244.0,95230.0,0.11548632]
["bitfinex-derivatives","BTCF0:USTF0",1768732976701,0.03230986,95244.0,95230.0,0.10498232]
["bitfinex-derivatives","BTCF0:USTF0",1768732978295,0.03230986,95244.0,95230.0,0.11395132]
["bitfinex-derivatives","BTCF0:USTF0",1768732978494,0.03230986,95244.0,95230.0,0.21893364]
["bitfinex-derivatives","BTCF0:USTF0",1768732978694,0.03230986,95244.0,95231.0,0.11395132]
["bitfinex-derivatives","BTCF0:USTF0",1768732979085,0.03230986,95244.0,95230.0,0.10498232]
["bitfinex-derivatives","BTCF0:USTF0",1768732979086,0.010502,95248.0,95234.0,0.09521116]
["bitfinex-derivatives","BTCF0:USTF0",1768732979288,0.10881116,95242.0,95224.0,0.105105]
["bitfinex-derivatives","BTCF0:USTF0",1768732979490,0.20280237,95241.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768732979692,0.10399121,95241.0,95230.0,0.10498232]
["bitfinex-derivatives","BTCF0:USTF0",1768732979893,0.01,95241.0,95225.0,0.11395132]
["bitfinex-derivatives","BTCF0:USTF0",1768732980094,0.01,95241.0,95226.0,0.12445532]
["bitfinex-derivatives","BTCF0:USTF0",1768732980296,0.10498232,95240.0,95226.0,0.11395132]
["bitfinex-derivatives","BTCF0:USTF0",1768732980490,0.10498232,95240.0,95224.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732980690,0.21330537,95242.0,95224.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732980900,0.10498232,95240.0,95224.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768732981592,0.10498232,95240.0,95215.0,0.02835237]
["bitfinex-derivatives","BTCF0:USTF0",1768732981593,0.30778469,95234.0,95215.0,0.02835237]
["bitfinex-derivatives","BTCF0:USTF0",1768732981798,0.10498232,95225.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768732981996,0.10498232,95223.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768732982205,0.20280237,95225.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768732982788,0.09399121,95225.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768732983490,0.10881116,95228.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768732983686,0.09399121,95231.0,95213.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768732983890,0.10498232,95230.0,95213.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768732984797,0.10498232,95230.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768732987900,0.09399121,95231.0,95213.0,0.20851132]
["bitfinex-derivatives","BTCF0:USTF0",1768732988100,0.10498232,95230.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768732990591,0.10498232,95230.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768732990990,0.21379348,95230.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768732991204,0.30778469,95230.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768732991597,0.20280237,95227.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768732991796,0.20280237,95226.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768732995810,0.20280237,95226.0,95210.0,0.10498232]
["bitfinex-derivatives","BTCF0:USTF0",1768732998515,0.20280237,95226.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733004118,0.20280237,95226.0,95210.0,0.10498232]
["bitfinex-derivatives","BTCF0:USTF0",1768733005521,0.20280237,95226.0,95210.0,0.11548832]
["bitfinex-derivatives","BTCF0:USTF0",1768733007406,0.20280237,95226.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733009309,0.20280237,95226.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733012421,0.09399121,95226.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733012922,0.09399121,95226.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733013426,0.20491947,95230.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733013920,0.10985316,95229.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733014824,0.20491947,95229.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733015022,0.20491947,95228.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733015523,0.10985316,95232.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733015723,0.20182271,95232.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733016124,0.21178744,95231.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733016326,0.11981789,95229.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733017815,0.21178744,95236.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733018012,0.21178744,95235.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733018220,0.09456,95234.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733018725,0.11981789,95233.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733019528,0.11981789,95233.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733019735,0.11981789,95233.0,95214.0,0.11754487]
["bitfinex-derivatives","BTCF0:USTF0",1768733020826,0.11981789,95233.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733025132,0.09196955,95234.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733025322,0.09456,95238.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733025632,0.21178744,95238.0,95218.0,0.11754487]
["bitfinex-derivatives","BTCF0:USTF0",1768733026630,0.21178744,95238.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733026835,0.11981789,95237.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733027835,0.11981789,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733028035,0.11981789,95237.0,95218.0,0.11754487]
["bitfinex-derivatives","BTCF0:USTF0",1768733029436,0.11981789,95237.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733029937,0.11981789,95237.0,95218.0,0.11754487]
["bitfinex-derivatives","BTCF0:USTF0",1768733030328,0.11981789,95237.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733031639,0.21178744,95237.0,95218.0,0.11754487]
["bitfinex-derivatives","BTCF0:USTF0",1768733032040,0.21178744,95237.0,95215.0,0.23858703]
["bitfinex-derivatives","BTCF0:USTF0",1768733032434,0.11955229,95236.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733032634,0.11955229,95236.0,95215.0,0.23858703]
["bitfinex-derivatives","BTCF0:USTF0",1768733033241,0.0955302,95235.0,95215.0,0.23858703]
["bitfinex-derivatives","BTCF0:USTF0",1768733033442,0.21508249,95235.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733033641,0.21508249,95235.0,95215.0,0.23858703]
["bitfinex-derivatives","BTCF0:USTF0",1768733034340,0.21508249,95235.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733035144,0.21508249,95235.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733035547,0.21508249,95235.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733035942,0.11955229,95234.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733036144,0.21508249,95234.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733036446,0.11955229,95233.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733037346,0.21508249,95233.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733037544,0.21508249,95233.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733037737,0.11955229,95231.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733039245,0.0955302,95232.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733040435,0.0955302,95232.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733041552,0.0955302,95232.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733042356,0.0955302,95232.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733043558,0.11955229,95234.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733045163,9.5e-07,95234.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733045368,0.00230986,95244.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733045564,0.13784006,95244.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733045864,0.0955302,95243.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733046063,0.1355302,95243.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733046261,0.0955302,95242.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733046567,0.0955302,95241.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733046866,0.1055302,95241.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733047365,0.11955229,95239.0,95220.0,0.09075883]
["bitfinex-derivatives","BTCF0:USTF0",1768733047569,0.11955229,95238.0,95218.0,0.24273872]
["bitfinex-derivatives","BTCF0:USTF0",1768733048269,0.11955229,95238.0,95219.0,0.02835237]
["bitfinex-derivatives","BTCF0:USTF0",1768733048469,0.11955229,95238.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733050566,0.21508249,95237.0,95219.0,0.02835237]
["bitfinex-derivatives","BTCF0:USTF0",1768733050762,0.11955229,95235.0,95218.0,0.12291237]
["bitfinex-derivatives","BTCF0:USTF0",1768733050962,0.11955229,95235.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733051764,0.11955229,95235.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733052773,0.11955229,95235.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733053076,0.11955229,95235.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733053874,0.11955229,95235.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733055374,0.0955302,95234.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733055675,0.11955229,95233.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733056273,0.11955229,95233.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733059975,0.11955229,95233.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733060779,0.11955229,95233.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733068285,0.11955229,95233.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733072286,0.11955229,95233.0,95223.0,0.10495379]
["bitfinex-derivatives","BTCF0:USTF0",1768733072590,0.11955229,95233.0,95222.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768733072892,0.11955229,95233.0,95223.0,0.10495379]
["bitfinex-derivatives","BTCF0:USTF0",1768733073392,0.11955229,95233.0,95222.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768733074095,0.11955229,95233.0,95222.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733075390,0.11955229,95233.0,95223.0,0.10495379]
["bitfinex-derivatives","BTCF0:USTF0",1768733077990,0.11955229,95233.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733085499,0.11955229,95233.0,95223.0,0.10495379]
["bitfinex-derivatives","BTCF0:USTF0",1768733086500,0.11955229,95233.0,95223.0,0.11545879]
["bitfinex-derivatives","BTCF0:USTF0",1768733087296,0.11955229,95233.0,95222.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733087297,0.11075645,95238.0,95222.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733087502,0.09388206,95238.0,95228.0,0.10495379]
["bitfinex-derivatives","BTCF0:USTF0",1768733089402,0.11075645,95237.0,95228.0,0.10495379]
["bitfinex-derivatives","BTCF0:USTF0",1768733089597,0.11075645,95236.0,95228.0,0.10495379]
["bitfinex-derivatives","BTCF0:USTF0",1768733089796,0.11075645,95236.0,95226.0,0.10495379]
["bitfinex-derivatives","BTCF0:USTF0",1768733095407,0.11829499,95235.0,95226.0,0.10495379]
["bitfinex-derivatives","BTCF0:USTF0",1768733096299,0.11829499,95235.0,95222.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733096499,0.11829499,95235.0,95225.0,0.10495379]
["bitfinex-derivatives","BTCF0:USTF0",1768733097107,0.11829499,95235.0,95222.0,0.08322594]
["bitfinex-derivatives","BTCF0:USTF0",1768733102095,0.09170694,95221.0,95212.0,0.02837797]
["bitfinex-derivatives","BTCF0:USTF0",1768733102302,0.11829499,95215.0,95207.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733104905,0.09170694,95221.0,95207.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733105211,0.11829499,95220.0,95207.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733106203,0.11829499,95220.0,95210.0,0.10495379]
["bitfinex-derivatives","BTCF0:USTF0",1768733116213,0.00231023,95229.0,95212.0,0.09037843]
["bitfinex-derivatives","BTCF0:USTF0",1768733116421,0.00231023,95229.0,95219.0,0.10495379]
["bitfinex-derivatives","BTCF0:USTF0",1768733127428,0.00231023,95229.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733129126,0.00231023,95229.0,95213.0,0.20881576]
["bitfinex-derivatives","BTCF0:USTF0",1768733135032,0.00231023,95229.0,95214.0,0.09193527]
["bitfinex-derivatives","BTCF0:USTF0",1768733136334,0.00231023,95229.0,95214.0,0.10244127]
["bitfinex-derivatives","BTCF0:USTF0",1768733137830,0.00231023,95229.0,95214.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1768733138833,0.00231023,95229.0,95215.0,0.09385965]
["bitfinex-derivatives","BTCF0:USTF0",1768733140938,0.00231023,95229.0,95216.0,0.11675873]
["bitfinex-derivatives","BTCF0:USTF0",1768733141140,0.00231023,95229.0,95216.0,0.21061838]
["bitfinex-derivatives","BTCF0:USTF0",1768733141639,0.00231023,95229.0,95216.0,0.22112438]
["bitfinex-derivatives","BTCF0:USTF0",1768733146545,0.00231023,95229.0,95216.0,0.21061838]
["bitfinex-derivatives","BTCF0:USTF0",1768733151148,0.00231023,95229.0,95217.0,0.09385965]
["bitfinex-derivatives","BTCF0:USTF0",1768733153335,0.00231023,95229.0,95218.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1768733154250,0.00231023,95229.0,95218.0,0.21194195]
["bitfinex-derivatives","BTCF0:USTF0",1768733154552,0.00231023,95229.0,95220.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1768733159745,0.09456,95233.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733159746,0.09456,95233.0,95222.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1768733159954,0.04,95233.0,95224.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1768733162247,0.04,95233.0,95224.0,0.21194195]
["bitfinex-derivatives","BTCF0:USTF0",1768733162555,0.04,95233.0,95225.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1768733163854,0.010504,95232.0,95218.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1768733164154,0.105064,95235.0,95219.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1768733164353,0.135064,95235.0,95219.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1768733164553,0.135064,95235.0,95220.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1768733166253,0.135064,95235.0,95220.0,0.21194195]
["bitfinex-derivatives","BTCF0:USTF0",1768733166453,0.135064,95235.0,95221.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1768733166656,0.010504,95233.0,95221.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1768733166844,0.040504,95233.0,95221.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1768733170152,0.03,95233.0,95221.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1768733170555,0.105064,95235.0,95221.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1768733170756,0.135064,95235.0,95221.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1768733173960,0.12456,95235.0,95224.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1768733174356,0.135064,95235.0,95224.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1768733180059,0.135064,95235.0,95219.0,0.108654]
["bitfinex-derivatives","BTCF0:USTF0",1768733184661,0.03,95235.0,95222.0,0.11912539]
["bitfinex-derivatives","BTCF0:USTF0",1768733184868,0.04190439,95241.0,95230.0,0.09749632]
["bitfinex-derivatives","BTCF0:USTF0",1768733185057,0.12456,95241.0,95230.0,0.09749632]
["bitfinex-derivatives","BTCF0:USTF0",1768733185457,0.12456,95241.0,95230.0,0.10800032]
["bitfinex-derivatives","BTCF0:USTF0",1768733185654,0.12456,95241.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733186167,0.09456,95241.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733186568,0.09456,95241.0,95232.0,0.10800032]
["bitfinex-derivatives","BTCF0:USTF0",1768733187366,0.00230986,95244.0,95232.0,0.21662171]
["bitfinex-derivatives","BTCF0:USTF0",1768733187568,0.03230986,95244.0,95235.0,0.09749632]
["bitfinex-derivatives","BTCF0:USTF0",1768733187764,0.00230975,95249.0,95237.0,0.09749632]
["bitfinex-derivatives","BTCF0:USTF0",1768733187965,0.03230975,95249.0,95240.0,0.09749632]
["bitfinex-derivatives","BTCF0:USTF0",1768733188166,0.03230975,95249.0,95241.0,0.09749632]
["bitfinex-derivatives","BTCF0:USTF0",1768733197482,0.03230975,95249.0,95236.0,0.22432072]
["bitfinex-derivatives","BTCF0:USTF0",1768733197680,0.03230975,95249.0,95237.0,0.09469233]
["bitfinex-derivatives","BTCF0:USTF0",1768733197875,0.03230975,95249.0,95238.0,0.09469233]
["bitfinex-derivatives","BTCF0:USTF0",1768733199185,0.03230975,95249.0,95239.0,0.09469233]
["bitfinex-derivatives","BTCF0:USTF0",1768733211290,0.03230975,95249.0,95234.0,0.22472586]
["bitfinex-derivatives","BTCF0:USTF0",1768733211484,0.03230975,95249.0,95235.0,0.09469233]
["bitfinex-derivatives","BTCF0:USTF0",1768733211683,0.03230975,95249.0,95236.0,0.09469233]
["bitfinex-derivatives","BTCF0:USTF0",1768733212083,0.03230975,95249.0,95237.0,0.09469233]
["bitfinex-derivatives","BTCF0:USTF0",1768733218799,0.03230975,95249.0,95238.0,0.09789278]
["bitfinex-derivatives","BTCF0:USTF0",1768733218997,0.03230975,95249.0,95239.0,0.09789278]
["bitfinex-derivatives","BTCF0:USTF0",1768733220399,0.010502,95248.0,95239.0,0.09789278]
["bitfinex-derivatives","BTCF0:USTF0",1768733220600,0.040502,95248.0,95239.0,0.09789278]
["bitfinex-derivatives","BTCF0:USTF0",1768733222311,0.03,95248.0,95239.0,0.09789278]
["bitfinex-derivatives","BTCF0:USTF0",1768733236416,0.03,95248.0,95237.0,0.06964228]
["bitfinex-derivatives","BTCF0:USTF0",1768733238712,0.03,95248.0,95237.0,0.16753506]
["bitfinex-derivatives","BTCF0:USTF0",1768733240207,0.03,95248.0,95238.0,0.2115323]
["bitfinex-derivatives","BTCF0:USTF0",1768733240414,0.03,95248.0,95240.0,0.11363952]
["bitfinex-derivatives","BTCF0:USTF0",1768733242419,0.02,95248.0,95242.0,0.20838267]
["bitfinex-derivatives","BTCF0:USTF0",1768733242616,0.03,95248.0,95246.0,0.09845482]
["bitfinex-derivatives","BTCF0:USTF0",1768733242816,0.01,95248.0,95245.0,0.10992785]
["bitfinex-derivatives","BTCF0:USTF0",1768733243016,0.09456,95254.0,95239.0,0.10992785]
["bitfinex-derivatives","BTCF0:USTF0",1768733243219,0.12456,95254.0,95239.0,0.10992785]
["bitfinex-derivatives","BTCF0:USTF0",1768733243424,0.135061,95254.0,95239.0,0.10992785]
["bitfinex-derivatives","BTCF0:USTF0",1768733244833,0.135061,95254.0,95238.0,0.10493613]
["bitfinex-derivatives","BTCF0:USTF0",1768733244834,0.135061,95254.0,95240.0,0.21486398]
["bitfinex-derivatives","BTCF0:USTF0",1768733246137,0.12456,95254.0,95237.0,0.09845482]
["bitfinex-derivatives","BTCF0:USTF0",1768733246342,0.010502,95245.0,95231.0,0.09845482]
["bitfinex-derivatives","BTCF0:USTF0",1768733246535,0.10493613,95250.0,95231.0,0.09845482]
["bitfinex-derivatives","BTCF0:USTF0",1768733246732,0.13493613,95250.0,95232.0,0.10992785]
["bitfinex-derivatives","BTCF0:USTF0",1768733247132,0.13493613,95250.0,95233.0,0.10992785]
["bitfinex-derivatives","BTCF0:USTF0",1768733247538,0.010502,95247.0,95233.0,0.10992785]
["bitfinex-derivatives","BTCF0:USTF0",1768733248240,0.010502,95247.0,95233.0,0.20838267]
["bitfinex-derivatives","BTCF0:USTF0",1768733248431,0.10493613,95243.0,95222.0,0.02837692]
["bitfinex-derivatives","BTCF0:USTF0",1768733248631,0.10493613,95234.0,95217.0,0.12293692]
["bitfinex-derivatives","BTCF0:USTF0",1768733248838,0.10493613,95234.0,95217.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733249433,0.010503,95237.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733250443,0.010504,95232.0,95216.0,0.10992785]
["bitfinex-derivatives","BTCF0:USTF0",1768733250635,0.10493613,95230.0,95216.0,0.10992785]
["bitfinex-derivatives","BTCF0:USTF0",1768733250836,0.010504,95232.0,95216.0,0.10992785]
["bitfinex-derivatives","BTCF0:USTF0",1768733251030,0.010504,95229.0,95214.0,0.19301482]
["bitfinex-derivatives","BTCF0:USTF0",1768733251234,0.21706828,95229.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733252240,0.21706828,95229.0,95210.0,0.22536998]
["bitfinex-derivatives","BTCF0:USTF0",1768733253342,0.21706828,95229.0,95210.0,0.12043385]
["bitfinex-derivatives","BTCF0:USTF0",1768733253933,0.21475805,95229.0,95210.0,0.12043385]
["bitfinex-derivatives","BTCF0:USTF0",1768733254134,0.09441384,95229.0,95210.0,0.12043385]
["bitfinex-derivatives","BTCF0:USTF0",1768733258551,0.010504,95228.0,95210.0,0.10992785]
["bitfinex-derivatives","BTCF0:USTF0",1768733261752,0.010504,95228.0,95210.0,0.20412297]
["bitfinex-derivatives","BTCF0:USTF0",1768733261961,0.010504,95228.0,95211.0,0.10868202]
["bitfinex-derivatives","BTCF0:USTF0",1768733266057,0.09456,95231.0,95211.0,0.11918802]
["bitfinex-derivatives","BTCF0:USTF0",1768733266351,0.09456,95231.0,95217.0,0.11918702]
["bitfinex-derivatives","BTCF0:USTF0",1768733273156,0.09456,95231.0,95217.0,0.10868202]
["bitfinex-derivatives","BTCF0:USTF0",1768733278958,0.010504,95230.0,95217.0,0.10868202]
["bitfinex-derivatives","BTCF0:USTF0",1768733279461,0.09456,95231.0,95217.0,0.10868202]
["bitfinex-derivatives","BTCF0:USTF0",1768733280363,0.105064,95231.0,95215.0,0.09419512]
["bitfinex-derivatives","BTCF0:USTF0",1768733280564,0.105064,95231.0,95216.0,0.10807607]
["bitfinex-derivatives","BTCF0:USTF0",1768733281861,0.105064,95231.0,95215.0,0.09419512]
["bitfinex-derivatives","BTCF0:USTF0",1768733284566,0.105064,95231.0,95213.0,0.10807607]
["bitfinex-derivatives","BTCF0:USTF0",1768733285266,0.09456,95231.0,95214.0,0.11858207]
["bitfinex-derivatives","BTCF0:USTF0",1768733290069,0.09456,95231.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733290273,0.09456,95231.0,95216.0,0.10807607]
["bitfinex-derivatives","BTCF0:USTF0",1768733305397,0.105064,95234.0,95216.0,0.10807607]
["bitfinex-derivatives","BTCF0:USTF0",1768733305597,0.145064,95234.0,95216.0,0.10807607]
["bitfinex-derivatives","BTCF0:USTF0",1768733309603,0.010504,95231.0,95216.0,0.10807607]
["bitfinex-derivatives","BTCF0:USTF0",1768733309993,0.010504,95231.0,95212.0,0.10892979]
["bitfinex-derivatives","BTCF0:USTF0",1768733311202,0.12571708,95228.0,95210.0,0.02837692]
["bitfinex-derivatives","BTCF0:USTF0",1768733311406,0.21391655,95226.0,95210.0,0.02837692]
["bitfinex-derivatives","BTCF0:USTF0",1768733312007,0.21391655,95226.0,95209.0,0.03068764]
["bitfinex-derivatives","BTCF0:USTF0",1768733315405,0.21391655,95226.0,95210.0,0.10499623]
["bitfinex-derivatives","BTCF0:USTF0",1768733317615,0.21391655,95226.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733318115,0.21391655,95226.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733318818,0.2558176,95226.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733319012,0.21391655,95226.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733322319,0.21391655,95226.0,95210.0,0.14387915]
["bitfinex-derivatives","BTCF0:USTF0",1768733324721,0.21391655,95226.0,95210.0,0.03888292]
["bitfinex-derivatives","BTCF0:USTF0",1768733325020,0.21391655,95226.0,95210.0,0.02837692]
["bitfinex-derivatives","BTCF0:USTF0",1768733325417,0.21391655,95226.0,95210.0,0.13337315]
["bitfinex-derivatives","BTCF0:USTF0",1768733332428,0.21391655,95226.0,95210.0,0.02837692]
["bitfinex-derivatives","BTCF0:USTF0",1768733332626,0.21391655,95226.0,95210.0,0.13337315]
["bitfinex-derivatives","BTCF0:USTF0",1768733334124,0.21391655,95226.0,95210.0,0.10499623]
["bitfinex-derivatives","BTCF0:USTF0",1768733339522,0.11889739,95225.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733339727,0.21255242,95225.0,95210.0,0.10499623]
["bitfinex-derivatives","BTCF0:USTF0",1768733339923,0.010505,95224.0,95210.0,0.10499623]
["bitfinex-derivatives","BTCF0:USTF0",1768733340424,0.21255242,95223.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733340620,0.10499623,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733341022,0.21255242,95223.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733342428,0.21255242,95223.0,95210.0,0.10499623]
["bitfinex-derivatives","BTCF0:USTF0",1768733346329,0.21255242,95223.0,95209.0,0.03068764]
["bitfinex-derivatives","BTCF0:USTF0",1768733346629,0.21255242,95223.0,95210.0,0.10499623]
["bitfinex-derivatives","BTCF0:USTF0",1768733350930,0.21255242,95223.0,95209.0,0.03068764]
["bitfinex-derivatives","BTCF0:USTF0",1768733351130,0.21255242,95223.0,95210.0,0.10499623]
["bitfinex-derivatives","BTCF0:USTF0",1768733355942,0.21255242,95223.0,95209.0,0.03068764]
["bitfinex-derivatives","BTCF0:USTF0",1768733356139,0.21255242,95223.0,95210.0,0.10499623]
["bitfinex-derivatives","BTCF0:USTF0",1768733377454,0.21255242,95223.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733377641,0.22305742,95223.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733381250,0.11841789,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733383150,0.21186493,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733385849,0.11841789,95221.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733388750,0.21186493,95221.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733390452,0.11841789,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733392959,0.20844246,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733393255,0.20965413,95219.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733395759,0.20965413,95218.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733397661,0.11962956,95217.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733403363,0.09002457,95214.0,95199.0,0.03780551]
["bitfinex-derivatives","BTCF0:USTF0",1768733403557,0.09002457,95204.0,95190.0,0.09531959]
["bitfinex-derivatives","BTCF0:USTF0",1768733403755,0.09002457,95200.0,95191.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733403955,0.20965413,95200.0,95191.0,0.14368431]
["bitfinex-derivatives","BTCF0:USTF0",1768733404155,0.20965413,95200.0,95191.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733404365,0.09002457,95200.0,95191.0,0.105068]
["bitfinex-derivatives","BTCF0:USTF0",1768733404966,0.11962956,95204.0,95191.0,0.105068]
["bitfinex-derivatives","BTCF0:USTF0",1768733405557,0.11962956,95204.0,95191.0,0.15424921]
["bitfinex-derivatives","BTCF0:USTF0",1768733406361,0.11962956,95204.0,95191.0,0.15477766]
["bitfinex-derivatives","BTCF0:USTF0",1768733406869,0.11962956,95204.0,95191.0,0.105068]
["bitfinex-derivatives","BTCF0:USTF0",1768733407269,0.11962956,95204.0,95191.0,0.15477766]
["bitfinex-derivatives","BTCF0:USTF0",1768733407569,0.11962956,95204.0,95191.0,0.14426966]
["bitfinex-derivatives","BTCF0:USTF0",1768733408871,0.11962956,95204.0,95191.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733409671,0.11962956,95204.0,95191.0,0.14472438]
["bitfinex-derivatives","BTCF0:USTF0",1768733410972,0.11962956,95204.0,95191.0,0.14353362]
["bitfinex-derivatives","BTCF0:USTF0",1768733411573,0.11962956,95204.0,95191.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733411772,0.11962956,95204.0,95191.0,0.14353362]
["bitfinex-derivatives","BTCF0:USTF0",1768733412072,0.11962956,95204.0,95191.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733412273,0.11962956,95204.0,95191.0,0.14463166]
["bitfinex-derivatives","BTCF0:USTF0",1768733412976,0.11962956,95204.0,95191.0,0.14363939]
["bitfinex-derivatives","BTCF0:USTF0",1768733414274,0.11962956,95204.0,95191.0,0.14416293]
["bitfinex-derivatives","BTCF0:USTF0",1768733415674,0.11962956,95204.0,95191.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733415970,0.11962956,95204.0,95191.0,0.1442553]
["bitfinex-derivatives","BTCF0:USTF0",1768733416474,0.08502095,95206.0,95191.0,0.1442553]
["bitfinex-derivatives","BTCF0:USTF0",1768733417476,0.08001244,95206.0,95191.0,0.1442553]
["bitfinex-derivatives","BTCF0:USTF0",1768733417670,0.07017475,95206.0,95191.0,0.14384663]
["bitfinex-derivatives","BTCF0:USTF0",1768733417875,0.0603251,95206.0,95191.0,0.14384663]
["bitfinex-derivatives","BTCF0:USTF0",1768733418076,0.05045627,95206.0,95191.0,0.14384663]
["bitfinex-derivatives","BTCF0:USTF0",1768733418276,0.04056823,95206.0,95191.0,0.14384663]
["bitfinex-derivatives","BTCF0:USTF0",1768733418465,0.03562546,95206.0,95191.0,0.14384663]
["bitfinex-derivatives","BTCF0:USTF0",1768733418666,0.03562546,95206.0,95191.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733418867,0.03068776,95206.0,95191.0,0.14506414]
["bitfinex-derivatives","BTCF0:USTF0",1768733419068,0.03068776,95206.0,95191.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733419366,0.03068776,95206.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768733420179,0.02574622,95206.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768733421479,0.02079792,95206.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768733421782,0.01585646,95206.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768733423183,0.01091175,95206.0,95191.0,0.14432585]
["bitfinex-derivatives","BTCF0:USTF0",1768733423383,0.00595386,95206.0,95191.0,0.14432585]
["bitfinex-derivatives","BTCF0:USTF0",1768733423575,0.11565913,95208.0,95191.0,0.14432585]
["bitfinex-derivatives","BTCF0:USTF0",1768733423776,0.1057251,95208.0,95191.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733423976,0.09578167,95208.0,95191.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733424176,0.09578167,95208.0,95191.0,0.14432585]
["bitfinex-derivatives","BTCF0:USTF0",1768733424784,0.09578167,95208.0,95191.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733425285,0.09578167,95208.0,95191.0,0.14455137]
["bitfinex-derivatives","BTCF0:USTF0",1768733426580,0.09578167,95208.0,95191.0,0.14525266]
["bitfinex-derivatives","BTCF0:USTF0",1768733427688,0.09578167,95208.0,95191.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733427872,0.09578167,95208.0,95191.0,0.14400622]
["bitfinex-derivatives","BTCF0:USTF0",1768733429288,0.09578167,95208.0,95191.0,0.14497222]
["bitfinex-derivatives","BTCF0:USTF0",1768733429687,0.09578167,95208.0,95191.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733430686,0.09578167,95208.0,95191.0,0.14497222]
["bitfinex-derivatives","BTCF0:USTF0",1768733430981,0.11164943,95207.0,95191.0,0.14497222]
["bitfinex-derivatives","BTCF0:USTF0",1768733431186,0.11164943,95207.0,95191.0,0.14535043]
["bitfinex-derivatives","BTCF0:USTF0",1768733432290,0.11164943,95207.0,95191.0,0.1454532]
["bitfinex-derivatives","BTCF0:USTF0",1768733433482,0.11164943,95207.0,95191.0,0.14425338]
["bitfinex-derivatives","BTCF0:USTF0",1768733433683,0.11164943,95207.0,95191.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733436488,0.11164943,95207.0,95195.0,0.03780772]
["bitfinex-derivatives","BTCF0:USTF0",1768733445184,0.0946,95218.0,95199.0,0.11517236]
["bitfinex-derivatives","BTCF0:USTF0",1768733445381,0.0946,95218.0,95200.0,0.10502359]
["bitfinex-derivatives","BTCF0:USTF0",1768733445589,0.010506,95217.0,95208.0,0.10502359]
["bitfinex-derivatives","BTCF0:USTF0",1768733445897,0.1244155,95217.0,95200.0,0.10502359]
["bitfinex-derivatives","BTCF0:USTF0",1768733446090,0.1139095,95217.0,95200.0,0.10502359]
["bitfinex-derivatives","BTCF0:USTF0",1768733446290,0.1139095,95217.0,95207.0,0.10502359]
["bitfinex-derivatives","BTCF0:USTF0",1768733447186,0.01281534,95224.0,95207.0,0.22019595]
["bitfinex-derivatives","BTCF0:USTF0",1768733447396,0.01281534,95224.0,95214.0,0.10502359]
["bitfinex-derivatives","BTCF0:USTF0",1768733447397,0.00231034,95224.0,95214.0,0.10502359]
["bitfinex-derivatives","BTCF0:USTF0",1768733447591,0.00231034,95224.0,95210.0,0.10502359]
["bitfinex-derivatives","BTCF0:USTF0",1768733457911,0.01281534,95224.0,95210.0,0.10502359]
["bitfinex-derivatives","BTCF0:USTF0",1768733458111,0.01281534,95224.0,95207.0,0.20906961]
["bitfinex-derivatives","BTCF0:USTF0",1768733458513,0.01281534,95224.0,95210.0,0.10502359]
["bitfinex-derivatives","BTCF0:USTF0",1768733460412,0.00231034,95224.0,95210.0,0.10502359]
["bitfinex-derivatives","BTCF0:USTF0",1768733460921,0.00231034,95224.0,95211.0,0.11756284]
["bitfinex-derivatives","BTCF0:USTF0",1768733465223,0.00231034,95224.0,95211.0,0.20876356]
["bitfinex-derivatives","BTCF0:USTF0",1768733465722,0.00231034,95224.0,95211.0,0.09120072]
["bitfinex-derivatives","BTCF0:USTF0",1768733467027,0.04349514,95229.0,95211.0,0.20876356]
["bitfinex-derivatives","BTCF0:USTF0",1768733467222,0.00231023,95229.0,95211.0,0.20876356]
["bitfinex-derivatives","BTCF0:USTF0",1768733468727,0.010504,95228.0,95211.0,0.20876356]
["bitfinex-derivatives","BTCF0:USTF0",1768733471635,0.010505,95225.0,95211.0,0.20876356]
["bitfinex-derivatives","BTCF0:USTF0",1768733472131,0.010504,95228.0,95211.0,0.20876356]
["bitfinex-derivatives","BTCF0:USTF0",1768733474434,0.00231023,95229.0,95211.0,0.20876356]
["bitfinex-derivatives","BTCF0:USTF0",1768733475434,0.010505,95226.0,95211.0,0.20876356]
["bitfinex-derivatives","BTCF0:USTF0",1768733477234,0.010505,95226.0,95211.0,0.0668433]
["bitfinex-derivatives","BTCF0:USTF0",1768733479234,0.010505,95226.0,95211.0,0.18440614]
["bitfinex-derivatives","BTCF0:USTF0",1768733484437,0.010505,95226.0,95212.0,0.11269699]
["bitfinex-derivatives","BTCF0:USTF0",1768733490740,0.010505,95223.0,95212.0,0.11269699]
["bitfinex-derivatives","BTCF0:USTF0",1768733491842,0.00231023,95229.0,95212.0,0.11269699]
["bitfinex-derivatives","BTCF0:USTF0",1768733492041,0.04231023,95229.0,95212.0,0.11269699]
["bitfinex-derivatives","BTCF0:USTF0",1768733492637,0.04231023,95229.0,95212.0,0.21006807]
["bitfinex-derivatives","BTCF0:USTF0",1768733492929,0.04231023,95229.0,95213.0,0.11269699]
["bitfinex-derivatives","BTCF0:USTF0",1768733493134,0.010505,95225.0,95213.0,0.11269699]
["bitfinex-derivatives","BTCF0:USTF0",1768733494938,0.010505,95223.0,95213.0,0.11269699]
["bitfinex-derivatives","BTCF0:USTF0",1768733500148,0.010505,95226.0,95214.0,0.11436245]
["bitfinex-derivatives","BTCF0:USTF0",1768733502453,0.010505,95226.0,95214.0,0.20940512]
["bitfinex-derivatives","BTCF0:USTF0",1768733502753,0.010505,95226.0,95211.0,0.05073072]
["bitfinex-derivatives","BTCF0:USTF0",1768733502754,0.01281423,95229.0,95216.0,0.11436245]
["bitfinex-derivatives","BTCF0:USTF0",1768733502951,0.04281423,95229.0,95216.0,0.11436245]
["bitfinex-derivatives","BTCF0:USTF0",1768733503747,0.04281423,95229.0,95217.0,0.11436245]
["bitfinex-derivatives","BTCF0:USTF0",1768733508360,0.04281423,95229.0,95219.0,0.11436245]
["bitfinex-derivatives","BTCF0:USTF0",1768733508560,0.04281423,95229.0,95219.0,0.01540092]
["bitfinex-derivatives","BTCF0:USTF0",1768733509859,0.0946,95232.0,95219.0,0.09504267]
["bitfinex-derivatives","BTCF0:USTF0",1768733510158,0.1146,95232.0,95219.0,0.09504267]
["bitfinex-derivatives","BTCF0:USTF0",1768733510559,0.1146,95232.0,95220.0,0.11436245]
["bitfinex-derivatives","BTCF0:USTF0",1768733511053,0.02,95232.0,95220.0,0.11436245]
["bitfinex-derivatives","BTCF0:USTF0",1768733516157,0.0946,95236.0,95219.0,0.09504267]
["bitfinex-derivatives","BTCF0:USTF0",1768733516158,0.105103,95236.0,95224.0,0.09664105]
["bitfinex-derivatives","BTCF0:USTF0",1768733516463,0.115103,95236.0,95224.0,0.1959354]
["bitfinex-derivatives","BTCF0:USTF0",1768733517475,0.115103,95236.0,95226.0,0.16607268]
["bitfinex-derivatives","BTCF0:USTF0",1768733518260,0.010504,95234.0,95226.0,0.16607268]
["bitfinex-derivatives","BTCF0:USTF0",1768733518456,0.050504,95234.0,95226.0,0.02621486]
["bitfinex-derivatives","BTCF0:USTF0",1768733518664,0.050504,95234.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733519065,0.04,95234.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733520270,0.04,95234.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733520473,0.010503,95241.0,95207.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1768733520474,0.00230986,95244.0,95222.0,0.10979935]
["bitfinex-derivatives","BTCF0:USTF0",1768733520665,0.00230986,95244.0,95220.0,0.10498475]
["bitfinex-derivatives","BTCF0:USTF0",1768733520666,0.03230986,95244.0,95225.0,0.09929435]
["bitfinex-derivatives","BTCF0:USTF0",1768733520867,0.03230986,95244.0,95228.0,0.10979835]
["bitfinex-derivatives","BTCF0:USTF0",1768733521464,0.03230986,95244.0,95228.0,0.09929435]
["bitfinex-derivatives","BTCF0:USTF0",1768733523877,0.010503,95243.0,95228.0,0.09929435]
["bitfinex-derivatives","BTCF0:USTF0",1768733524176,0.040503,95243.0,95228.0,0.09929435]
["bitfinex-derivatives","BTCF0:USTF0",1768733527078,0.03,95243.0,95228.0,0.09929435]
["bitfinex-derivatives","BTCF0:USTF0",1768733529974,0.21120266,95249.0,95230.0,0.09929435]
["bitfinex-derivatives","BTCF0:USTF0",1768733529975,0.00230975,95249.0,95230.0,0.09929435]
["bitfinex-derivatives","BTCF0:USTF0",1768733530178,0.03230975,95249.0,95230.0,0.09929435]
["bitfinex-derivatives","BTCF0:USTF0",1768733531381,0.03230975,95249.0,95232.0,0.09929435]
["bitfinex-derivatives","BTCF0:USTF0",1768733531884,0.03230975,95249.0,95234.0,0.09929435]
["bitfinex-derivatives","BTCF0:USTF0",1768733538590,0.03230975,95249.0,95234.0,0.10979835]
["bitfinex-derivatives","BTCF0:USTF0",1768733540986,0.03230975,95249.0,95234.0,0.09929435]
["bitfinex-derivatives","BTCF0:USTF0",1768733543694,0.00230975,95249.0,95234.0,0.09929435]
["bitfinex-derivatives","BTCF0:USTF0",1768733543895,0.00230975,95249.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768733544495,0.00230975,95249.0,95235.0,0.10431186]
["bitfinex-derivatives","BTCF0:USTF0",1768733544697,0.010501,95255.0,95235.0,0.10431186]
["bitfinex-derivatives","BTCF0:USTF0",1768733544908,0.040501,95255.0,95235.0,0.10431186]
["bitfinex-derivatives","BTCF0:USTF0",1768733545392,0.09840862,95254.0,95230.0,0.09380886]
["bitfinex-derivatives","BTCF0:USTF0",1768733545587,0.010502,95251.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733546700,0.040502,95251.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733547700,0.010502,95249.0,95230.0,0.09380886]
["bitfinex-derivatives","BTCF0:USTF0",1768733549499,0.010502,95249.0,95230.0,0.10431286]
["bitfinex-derivatives","BTCF0:USTF0",1768733549700,0.010502,95249.0,95230.0,0.15448101]
["bitfinex-derivatives","BTCF0:USTF0",1768733550093,0.010502,95249.0,95230.0,0.10431286]
["bitfinex-derivatives","BTCF0:USTF0",1768733551096,0.2139888,95238.0,95224.0,0.03060634]
["bitfinex-derivatives","BTCF0:USTF0",1768733551302,0.09840862,95243.0,95224.0,0.09687034]
["bitfinex-derivatives","BTCF0:USTF0",1768733551797,0.09840862,95249.0,95225.0,0.09380886]
["bitfinex-derivatives","BTCF0:USTF0",1768733552094,0.04,95249.0,95225.0,0.09380886]
["bitfinex-derivatives","BTCF0:USTF0",1768733552491,0.010502,95245.0,95225.0,0.10431386]
["bitfinex-derivatives","BTCF0:USTF0",1768733555907,0.010503,95243.0,95225.0,0.10431386]
["bitfinex-derivatives","BTCF0:USTF0",1768733558105,0.010503,95243.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768733561318,0.010503,95243.0,95230.0,0.10494401]
["bitfinex-derivatives","BTCF0:USTF0",1768733563813,0.20170465,95249.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768733564016,0.010503,95243.0,95230.0,0.10494401]
["bitfinex-derivatives","BTCF0:USTF0",1768733564710,0.010503,95237.0,95230.0,0.10494401]
["bitfinex-derivatives","BTCF0:USTF0",1768733564909,0.20170465,95248.0,95229.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768733564910,0.010504,95235.0,95229.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768733565106,0.04215145,95246.0,95229.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768733565107,0.010504,95232.0,95229.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768733566810,0.04137138,95238.0,95224.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768733567011,0.09054601,95232.0,95212.0,0.028296]
["bitfinex-derivatives","BTCF0:USTF0",1768733567217,0.010505,95226.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733568508,0.010505,95226.0,95216.0,0.10494401]
["bitfinex-derivatives","BTCF0:USTF0",1768733569207,0.010505,95226.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733569802,0.010505,95224.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733570007,0.09054601,95228.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733570215,0.10494401,95230.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733570216,0.09054601,95226.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733571515,0.010505,95224.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733576722,0.010505,95219.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733576922,0.010505,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733577123,0.010505,95222.0,95209.0,0.10725473]
["bitfinex-derivatives","BTCF0:USTF0",1768733577926,0.010505,95226.0,95209.0,0.10725473]
["bitfinex-derivatives","BTCF0:USTF0",1768733578425,0.010505,95226.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733578619,0.010505,95226.0,95210.0,0.10494401]
["bitfinex-derivatives","BTCF0:USTF0",1768733581425,0.010505,95224.0,95210.0,0.10494401]
["bitfinex-derivatives","BTCF0:USTF0",1768733587427,0.19621816,95230.0,95210.0,0.10494401]
["bitfinex-derivatives","BTCF0:USTF0",1768733587729,0.23621816,95230.0,95210.0,0.10494401]
["bitfinex-derivatives","BTCF0:USTF0",1768733588131,0.010505,95223.0,95210.0,0.10494401]
["bitfinex-derivatives","BTCF0:USTF0",1768733589028,0.010505,95223.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733589029,0.11204115,95229.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733589234,0.2333153,95229.0,95210.0,0.10494401]
["bitfinex-derivatives","BTCF0:USTF0",1768733589730,0.2333153,95229.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733589942,0.010505,95219.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733591534,0.09127415,95228.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733591734,0.12127415,95228.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768733592232,0.12127415,95228.0,95210.0,0.10494401]
["bitfinex-derivatives","BTCF0:USTF0",1768733592434,0.09127415,95228.0,95210.0,0.10494401]
["bitfinex-derivatives","BTCF0:USTF0",1768733593430,0.010505,95223.0,95210.0,0.10494401]
["bitfinex-derivatives","BTCF0:USTF0",1768733598933,0.09456,95227.0,95211.0,0.09917145]
["bitfinex-derivatives","BTCF0:USTF0",1768733599334,0.010504,95229.0,95217.0,0.10494401]
["bitfinex-derivatives","BTCF0:USTF0",1768733599640,0.010504,95229.0,95216.0,0.09917145]
["bitfinex-derivatives","BTCF0:USTF0",1768733600041,0.010504,95229.0,95210.0,0.20411546]
["bitfinex-derivatives","BTCF0:USTF0",1768733602441,0.010504,95229.0,95210.0,0.23243412]
["bitfinex-derivatives","BTCF0:USTF0",1768733602832,0.010504,95229.0,95211.0,0.09374458]
["bitfinex-derivatives","BTCF0:USTF0",1768733607835,0.010504,95227.0,95211.0,0.09374458]
["bitfinex-derivatives","BTCF0:USTF0",1768733608739,0.19950401,95230.0,95211.0,0.09374458]
["bitfinex-derivatives","BTCF0:USTF0",1768733608938,0.23950401,95230.0,95211.0,0.09374458]
["bitfinex-derivatives","BTCF0:USTF0",1768733609340,0.010505,95226.0,95211.0,0.09374458]
["bitfinex-derivatives","BTCF0:USTF0",1768733616148,0.010504,95229.0,95211.0,0.09374458]
["bitfinex-derivatives","BTCF0:USTF0",1768733617052,0.010504,95229.0,95211.0,0.10425058]
["bitfinex-derivatives","BTCF0:USTF0",1768733617243,0.09456,95230.0,95211.0,0.10425058]
["bitfinex-derivatives","BTCF0:USTF0",1768733617444,0.11456,95230.0,95211.0,0.10425058]
["bitfinex-derivatives","BTCF0:USTF0",1768733620151,0.02,95230.0,95220.0,0.10494401]
["bitfinex-derivatives","BTCF0:USTF0",1768733620352,0.105064,95232.0,95220.0,0.10494401]
["bitfinex-derivatives","BTCF0:USTF0",1768733620648,0.010504,95230.0,95220.0,0.10494401]
["bitfinex-derivatives","BTCF0:USTF0",1768733620950,0.010504,95230.0,95211.0,0.09374458]
["bitfinex-derivatives","BTCF0:USTF0",1768733626348,0.010504,95233.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768733626554,0.09456,95235.0,95219.0,0.09057631]
["bitfinex-derivatives","BTCF0:USTF0",1768733626852,0.010503,95239.0,95219.0,0.09057631]
["bitfinex-derivatives","BTCF0:USTF0",1768733627052,0.050503,95239.0,95219.0,0.09057631]
["bitfinex-derivatives","BTCF0:USTF0",1768733629145,0.010503,95237.0,95219.0,0.09057631]
["bitfinex-derivatives","BTCF0:USTF0",1768733629448,0.050503,95237.0,95219.0,0.09057631]
["bitfinex-derivatives","BTCF0:USTF0",1768733630250,0.04,95237.0,95219.0,0.09057631]
["bitfinex-derivatives","BTCF0:USTF0",1768733630454,0.09456,95239.0,95219.0,0.09057631]
["bitfinex-derivatives","BTCF0:USTF0",1768733630655,0.12456,95239.0,95220.0,0.10108131]
["bitfinex-derivatives","BTCF0:USTF0",1768733634046,0.03,95239.0,95223.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733634242,0.010503,95240.0,95225.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733634850,0.010503,95243.0,95225.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733635148,0.040503,95243.0,95225.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733635348,0.010503,95241.0,95225.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733637456,0.09686986,95244.0,95225.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733637757,0.010503,95240.0,95225.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733640052,0.010503,95243.0,95225.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733640357,0.050503,95243.0,95225.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733641256,0.010503,95240.0,95225.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733641845,0.010503,95243.0,95225.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733642048,0.040503,95243.0,95225.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733645062,0.010503,95240.0,95225.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733650564,0.010503,95243.0,95225.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733650948,0.040503,95243.0,95225.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733652674,0.010503,95242.0,95225.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733656563,0.00230986,95244.0,95225.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733656756,0.04230986,95244.0,95225.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733660168,0.010503,95243.0,95225.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733660369,0.040503,95243.0,95225.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733666679,0.03,95243.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733669877,0.03,95243.0,95225.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733671378,0.03,95243.0,95225.0,0.10412079]
["bitfinex-derivatives","BTCF0:USTF0",1768733681489,0.03,95243.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733681786,0.03,95243.0,95225.0,0.09361579]
["bitfinex-derivatives","BTCF0:USTF0",1768733681987,0.03,95243.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733682182,0.00230975,95249.0,95232.0,0.09079488]
["bitfinex-derivatives","BTCF0:USTF0",1768733682386,0.00230975,95249.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733682387,0.010502,95246.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733682587,0.010502,95246.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733682784,0.10969766,95246.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733683482,0.010503,95244.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733684290,0.22710068,95244.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733684491,0.09919566,95242.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733685392,0.09919566,95242.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733697419,0.010503,95239.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733697716,0.10234249,95239.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733697904,0.10234249,95239.0,95229.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733698917,0.10234249,95239.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733700018,0.10234249,95239.0,95229.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733707020,0.09183949,95239.0,95229.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733715526,0.09183949,95239.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733715726,0.09183949,95239.0,95229.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733717029,0.010503,95242.0,95229.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733717427,0.010503,95241.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733717731,0.010503,95241.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733717934,0.010503,95241.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733718124,0.010503,95241.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733719029,0.010503,95241.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733719229,0.010503,95241.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733721037,0.22026028,95244.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733721427,0.09183949,95243.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733723539,0.09183949,95243.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733723837,0.09183949,95243.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733725238,0.09183949,95243.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733725440,0.09183949,95243.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733727739,0.10234249,95243.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733732448,0.09183949,95243.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733732744,0.09183949,95243.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733733647,0.010503,95242.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733733851,0.010503,95242.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733734041,0.010503,95242.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733734345,0.09183949,95243.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733735438,0.10234249,95243.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733736045,0.09183949,95243.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733737553,0.09183949,95243.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733737760,0.09183949,95243.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733740362,0.09183949,95243.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768733740650,0.09183949,95243.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733741258,0.10234249,95243.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733742559,0.09183949,95243.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733742759,0.010502,95247.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733743062,0.10466806,95247.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733743655,0.20707846,95247.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733743855,0.09416606,95245.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733745055,0.10466906,95243.0,95230.0,0.10494612]
["bitfinex-derivatives","BTCF0:USTF0",1768733745367,0.10466906,95243.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733747564,0.10466906,95243.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733748771,0.10466906,95243.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733750363,0.21758146,95243.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733750967,0.09416606,95242.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733753966,0.09321606,95241.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733754271,0.09321606,95241.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733757368,0.09321606,95241.0,95224.0,0.01281534]
["bitfinex-derivatives","BTCF0:USTF0",1768733757869,0.09321606,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733758868,0.21271812,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733759172,0.09321606,95239.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733762962,0.09321606,95238.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733764371,0.09321606,95238.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733766477,0.09321606,95238.0,95224.0,0.01281534]
["bitfinex-derivatives","BTCF0:USTF0",1768733767272,0.21271812,95238.0,95224.0,0.01281534]
["bitfinex-derivatives","BTCF0:USTF0",1768733767473,0.09321606,95237.0,95224.0,0.01281534]
["bitfinex-derivatives","BTCF0:USTF0",1768733771479,0.09321606,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733771667,0.21271812,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733771863,0.09321606,95236.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733776285,0.21271812,95236.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733776584,0.09321606,95235.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733779589,0.21271812,95235.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733779981,0.09321606,95234.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733783886,0.08810629,95234.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733784092,0.18361895,95234.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733784287,0.17580825,95234.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733784590,0.16408224,95234.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733787391,0.09037137,95233.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733788093,0.19950803,95233.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733790883,0.19950803,95232.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768733791486,0.19950803,95232.0,95221.0,0.14537523]
["bitfinex-derivatives","BTCF0:USTF0",1768733792296,0.19950803,95232.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733792596,0.19950803,95232.0,95221.0,0.14517622]
["bitfinex-derivatives","BTCF0:USTF0",1768733794195,0.19950803,95232.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733796895,0.19950803,95232.0,95221.0,0.14546182]
["bitfinex-derivatives","BTCF0:USTF0",1768733797094,0.19950803,95232.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733797296,0.19950803,95232.0,95221.0,0.1447371]
["bitfinex-derivatives","BTCF0:USTF0",1768733799198,0.19950803,95232.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733799399,0.19950803,95232.0,95221.0,0.14444993]
["bitfinex-derivatives","BTCF0:USTF0",1768733800102,0.19950803,95232.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733800400,0.19950803,95232.0,95221.0,0.14469296]
["bitfinex-derivatives","BTCF0:USTF0",1768733801902,0.19950803,95232.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733802098,0.19950803,95232.0,95221.0,0.14453779]
["bitfinex-derivatives","BTCF0:USTF0",1768733802798,0.19950803,95232.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733803194,0.19950803,95232.0,95221.0,0.14453779]
["bitfinex-derivatives","BTCF0:USTF0",1768733803395,0.19950803,95232.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733804501,0.19950803,95232.0,95221.0,0.14433663]
["bitfinex-derivatives","BTCF0:USTF0",1768733805307,0.19950803,95232.0,95222.0,0.19951022]
["bitfinex-derivatives","BTCF0:USTF0",1768733808616,0.19950803,95232.0,95222.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733810115,0.19950803,95232.0,95223.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733837348,0.19950803,95232.0,95222.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733845452,0.19950803,95232.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768733849753,0.19950803,95232.0,95222.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733850555,0.19950803,95232.0,95222.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768733853057,0.09037137,95232.0,95222.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768733858561,0.09037137,95232.0,95222.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733862762,0.09037137,95232.0,95222.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768733866554,0.09037137,95232.0,95222.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733874758,0.09037137,95232.0,95222.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768733880671,0.09037137,95232.0,95222.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733940729,0.09037137,95232.0,95218.0,0.05223734]
["bitfinex-derivatives","BTCF0:USTF0",1768733940931,0.09037137,95232.0,95219.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733956540,0.09037137,95232.0,95220.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733961340,0.09037137,95232.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733966442,0.11959488,95231.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733966641,0.09170313,95230.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733967349,0.22180201,95230.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733967554,0.09170313,95225.0,95218.0,0.13544339]
["bitfinex-derivatives","BTCF0:USTF0",1768733967755,0.21129801,95225.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733968053,0.09170313,95225.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733973448,0.010504,95231.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733973854,0.10220713,95231.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733974061,0.09170313,95230.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733974253,0.09170313,95229.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733974859,0.09170313,95228.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768733995183,0.09170313,95228.0,95216.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734007388,0.09170313,95228.0,95213.0,0.03780772]
["bitfinex-derivatives","BTCF0:USTF0",1768734007389,0.09334614,95223.0,95212.0,0.03780772]
["bitfinex-derivatives","BTCF0:USTF0",1768734007588,0.09334614,95218.0,95211.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734010097,0.09334614,95216.0,95206.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734010297,0.09334614,95215.0,95206.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734025407,0.09334614,95215.0,95206.0,0.13642525]
["bitfinex-derivatives","BTCF0:USTF0",1768734025596,0.09334614,95215.0,95206.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734025907,0.09334614,95215.0,95206.0,0.13642614]
["bitfinex-derivatives","BTCF0:USTF0",1768734026505,0.09334614,95215.0,95206.0,0.13611385]
["bitfinex-derivatives","BTCF0:USTF0",1768734026909,0.09334614,95215.0,95206.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734033099,0.09334614,95215.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768734036806,0.20177891,95215.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768734037109,0.09042806,95214.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768734039211,0.19886083,95214.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768734039413,0.09042806,95213.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768734040104,0.09456,95226.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734040105,0.09042806,95211.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734040314,0.09042806,95208.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734053925,0.15626359,95214.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734056309,0.15626359,95214.0,95199.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1768734056908,0.02177915,95213.0,95199.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1768734057108,0.02177915,95212.0,95199.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1768734057311,0.02177915,95211.0,95199.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1768734057519,0.02177915,95210.0,95199.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1768734057726,0.15626359,95214.0,95199.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1768734058024,0.02177942,95213.0,95199.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1768734058214,0.02177942,95212.0,95199.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1768734058413,0.02177942,95211.0,95199.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1768734058614,0.02177942,95210.0,95199.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1768734058827,0.15626359,95214.0,95199.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1768734059016,0.0217798,95213.0,95199.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1768734059219,0.0217798,95212.0,95199.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1768734059424,0.0217798,95211.0,95199.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1768734059625,0.0217798,95210.0,95199.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1768734059927,0.15626359,95214.0,95199.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1768734060222,0.02178029,95213.0,95199.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768734060429,0.02178029,95212.0,95199.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768734060628,0.02178029,95211.0,95199.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768734060824,0.02178029,95210.0,95199.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768734061012,0.15626359,95214.0,95199.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768734061217,0.02178067,95213.0,95199.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768734061425,0.02178067,95212.0,95199.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768734061625,0.02178067,95211.0,95199.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768734061825,0.02178067,95210.0,95199.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768734062117,0.15626359,95214.0,95199.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768734062326,0.02178142,95213.0,95199.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768734062518,0.02178142,95212.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734062730,0.15626359,95214.0,95199.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768734062926,0.10931329,95217.0,95199.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768734064130,0.10931329,95217.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734064321,0.10931329,95217.0,95199.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768734064933,0.10931329,95217.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734067744,0.10931329,95216.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734070648,0.10931329,95216.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768734071647,0.09596359,95217.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768734072044,0.20527688,95217.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768734072948,0.20527688,95217.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734074849,0.02170403,95216.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734075051,0.02170403,95215.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734075348,0.02170403,95214.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734075651,0.02170403,95213.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734075839,0.02170403,95212.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734076149,0.02170403,95211.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734076345,0.02170403,95210.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734076551,0.02170403,95209.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734076752,0.02170403,95208.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734076950,0.02170403,95207.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734077144,0.02170403,95206.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734077449,0.10931329,95216.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734089455,0.02146926,95215.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734089656,0.02146926,95214.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734089860,0.02146926,95213.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734090059,0.02146926,95212.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734090248,0.10931329,95216.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734091056,0.15988154,95216.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734091344,0.10931329,95216.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734091544,0.15988977,95216.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734092159,0.10931329,95216.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768734092754,0.11826049,95206.0,95195.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1768734094252,0.21360628,95206.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734094455,0.21360628,95204.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734094661,0.21360628,95202.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734094854,0.11826049,95201.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734099456,0.21354367,95201.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734099659,0.11254894,95200.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734106271,0.09528318,95201.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734109666,0.20783212,95210.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734109868,0.02158757,95209.0,95189.0,0.11883553]
["bitfinex-derivatives","BTCF0:USTF0",1768734110167,0.02158757,95208.0,95189.0,0.11883553]
["bitfinex-derivatives","BTCF0:USTF0",1768734110363,0.02158757,95207.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734110562,0.22941969,95206.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734110764,0.13413651,95205.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734110965,0.02158757,95204.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734111165,0.13413651,95204.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734111359,0.02158757,95203.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734114475,0.13602408,95203.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734114775,0.11443651,95203.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734117175,0.21261797,95203.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734120381,0.11443651,95202.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734120681,0.21261797,95202.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734121979,0.11443651,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734123683,0.09818146,95202.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734123982,0.02181612,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734124180,0.09818146,95202.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734124385,0.0218163,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734124683,0.0218163,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734124885,0.09818146,95202.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734125080,0.02182611,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734125277,0.02182611,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734125477,0.21261797,95202.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734125688,0.02182641,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734125984,0.02182641,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734126186,0.21261797,95202.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734126376,0.02182644,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734126571,0.02182644,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734126888,0.21261797,95202.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734128690,0.11443651,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734131703,0.21261797,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734133603,0.11443651,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734134307,0.21261797,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734134802,0.11443651,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734135004,0.21261797,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734136500,0.11443651,95198.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734137005,0.21261797,95198.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734137608,0.11443651,95197.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734138105,0.09818146,95198.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734138706,0.11443651,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734139701,0.21261797,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734139902,0.21261797,95198.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768734140208,0.11443651,95197.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734176437,0.09818146,95198.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734177639,0.1158133,95202.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734177836,0.1158133,95201.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734194456,0.16627302,95201.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734194951,0.1158133,95201.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734198447,0.20742464,95201.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734206760,0.02173276,95200.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734206960,0.02173276,95199.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734207260,0.20742464,95201.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734207457,0.02173287,95200.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734207656,0.02173287,95199.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734207857,0.11262424,95200.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734208157,0.02173287,95199.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734208357,0.21179313,95200.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734208557,0.02173301,95199.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734208758,0.21179313,95200.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734209057,0.02173301,95199.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734209258,0.21179313,95200.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734209461,0.02173334,95199.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734209654,0.11262424,95189.0,95178.0,0.05675546]
["bitfinex-derivatives","BTCF0:USTF0",1768734209860,0.21179313,95186.0,95179.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734210461,0.09916889,95186.0,95179.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734224975,0.11262424,95190.0,95179.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734231173,0.11262424,95190.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734231576,0.11262424,95190.0,95178.0,0.09424208]
["bitfinex-derivatives","BTCF0:USTF0",1768734240886,0.0917932,95191.0,95178.0,0.09424208]
["bitfinex-derivatives","BTCF0:USTF0",1768734241590,0.20154927,95191.0,95178.0,0.09424208]
["bitfinex-derivatives","BTCF0:USTF0",1768734241792,0.20272423,95190.0,95178.0,0.09424208]
["bitfinex-derivatives","BTCF0:USTF0",1768734242177,0.20272423,95188.0,95178.0,0.09424208]
["bitfinex-derivatives","BTCF0:USTF0",1768734242482,0.20272423,95178.0,95169.0,0.09691169]
["bitfinex-derivatives","BTCF0:USTF0",1768734242784,0.09296816,95178.0,95169.0,0.09683753]
["bitfinex-derivatives","BTCF0:USTF0",1768734243379,0.10975607,95182.0,95169.0,0.09683753]
["bitfinex-derivatives","BTCF0:USTF0",1768734246090,0.20272423,95182.0,95169.0,0.09683753]
["bitfinex-derivatives","BTCF0:USTF0",1768734249391,0.09296816,95181.0,95169.0,0.09683753]
["bitfinex-derivatives","BTCF0:USTF0",1768734249895,0.20272423,95181.0,95169.0,0.09683753]
["bitfinex-derivatives","BTCF0:USTF0",1768734250299,0.09296816,95180.0,95169.0,0.09683753]
["bitfinex-derivatives","BTCF0:USTF0",1768734262807,0.09163323,95179.0,95169.0,0.09683753]
["bitfinex-derivatives","BTCF0:USTF0",1768734265818,0.09163323,95176.0,95165.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734266514,0.11059354,95181.0,95165.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734267520,0.20222677,95181.0,95165.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734270816,0.09163323,95180.0,95165.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734272214,0.0946,95189.0,95165.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734272215,0.09163323,95178.0,95165.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734272414,0.09163323,95176.0,95165.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734272804,0.11059354,95174.0,95162.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1768734273020,0.09163323,95173.0,95162.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1768734273219,0.20222677,95173.0,95162.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1768734277217,0.11044814,95170.0,95157.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734277821,0.20213728,95171.0,95157.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734278221,0.00010959,95170.0,95157.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734278724,0.11044814,95167.0,95154.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734279314,0.09168914,95168.0,95154.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734282821,0.11044814,95167.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768734283021,0.09168914,95166.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768734283225,0.09168914,95164.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768734283426,0.11044814,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768734287533,0.20213728,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768734287728,0.11044814,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768734288926,0.09168914,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768734294441,0.20666011,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768734299637,0.11497097,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768734310542,0.2132532,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768734310744,0.11497097,95161.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768734316748,0.2132532,95161.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768734316951,0.11497097,95160.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768734318854,0.2132532,95160.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768734319456,0.11497097,95159.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768734323252,0.11148779,95158.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768734326457,0.11148779,95157.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734336168,0.09825816,95158.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734338270,0.10877867,95161.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734338475,0.02250406,95160.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734338764,0.02250406,95159.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734339066,0.02250406,95158.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734339270,0.10877867,95161.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734339468,0.02250336,95160.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734339669,0.02250336,95159.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734339970,0.02250336,95158.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734340268,0.09845633,95164.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734341067,0.207235,95164.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734341668,0.10877867,95163.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734341866,0.10877867,95162.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734346473,0.10877867,95167.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734346672,0.11109036,95169.0,95149.0,0.11526343]
["bitfinex-derivatives","BTCF0:USTF0",1768734346869,0.10877867,95168.0,95149.0,0.11526343]
["bitfinex-derivatives","BTCF0:USTF0",1768734347171,0.207235,95167.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734347372,0.10877867,95166.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734350075,0.207235,95166.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734351980,0.10877867,95165.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734352169,0.02240714,95164.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734352374,0.02240714,95163.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734352572,0.10877867,95165.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734352772,0.02240714,95164.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734352971,0.02240714,95163.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734353167,0.10877867,95165.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734353372,0.02240694,95164.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734353671,0.02240694,95163.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734353873,0.10877867,95165.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734354071,0.02240694,95164.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734354272,0.10877867,95165.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734354273,0.02240694,95163.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734354473,0.02240694,95162.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734354674,0.10877867,95165.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734354874,0.02240682,95164.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734355073,0.02240682,95163.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734355278,0.02240682,95162.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734355480,0.10877867,95165.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734355682,0.0224068,95164.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734355881,0.0224068,95163.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734356082,0.0224068,95162.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734356282,0.10877867,95165.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734356485,0.02251993,95164.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734356683,0.02251993,95163.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734356879,0.10877867,95165.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734357080,0.02251989,95164.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734357280,0.02251989,95163.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734357480,0.10877867,95165.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734357681,0.02251988,95164.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734357884,0.02251988,95163.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734358085,0.10877867,95165.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734358285,0.02251988,95164.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734358485,0.02251988,95163.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734358686,0.10877867,95165.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734358987,0.02251987,95164.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734359285,0.02251987,95163.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734359486,0.10877867,95165.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734359686,0.02251989,95164.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734359888,0.02251989,95163.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734360085,0.10877867,95165.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734360386,0.02251999,95164.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734360686,0.02251999,95163.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734360886,0.10877867,95165.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734361086,0.02252009,95164.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734361387,0.02252009,95163.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734361589,0.10877867,95165.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734361778,0.02252003,95164.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734361979,0.02252003,95163.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734362178,0.10877867,95165.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734366192,0.09845633,95166.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734368498,0.00231169,95169.0,95150.0,0.20698712]
["bitfinex-derivatives","BTCF0:USTF0",1768734368691,0.00231169,95169.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734368692,0.00231169,95169.0,95152.0,0.09272378]
["bitfinex-derivatives","BTCF0:USTF0",1768734368891,0.00231169,95169.0,95153.0,0.20698712]
["bitfinex-derivatives","BTCF0:USTF0",1768734369097,0.00231169,95169.0,95155.0,0.20698712]
["bitfinex-derivatives","BTCF0:USTF0",1768734369394,0.09460717,95162.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734369693,0.09460717,95162.0,95144.0,0.11657562]
["bitfinex-derivatives","BTCF0:USTF0",1768734369882,0.09460717,95162.0,95145.0,1.40188]
["bitfinex-derivatives","BTCF0:USTF0",1768734370300,0.20352482,95167.0,95145.0,1.51614334]
["bitfinex-derivatives","BTCF0:USTF0",1768734373410,0.20352482,95167.0,95146.0,0.11426334]
["bitfinex-derivatives","BTCF0:USTF0",1768734374109,0.02184843,95166.0,95146.0,0.11426334]
["bitfinex-derivatives","BTCF0:USTF0",1768734374311,0.02184843,95165.0,95146.0,0.11426334]
["bitfinex-derivatives","BTCF0:USTF0",1768734374511,0.20352482,95167.0,95146.0,0.11426334]
["bitfinex-derivatives","BTCF0:USTF0",1768734374712,0.02184844,95166.0,95146.0,0.11426334]
["bitfinex-derivatives","BTCF0:USTF0",1768734375017,0.02184844,95165.0,95146.0,0.11426334]
["bitfinex-derivatives","BTCF0:USTF0",1768734375314,0.20352482,95167.0,95146.0,0.11426334]
["bitfinex-derivatives","BTCF0:USTF0",1768734375505,0.02184856,95166.0,95146.0,0.11426334]
["bitfinex-derivatives","BTCF0:USTF0",1768734375707,0.02184856,95165.0,95146.0,0.11426334]
["bitfinex-derivatives","BTCF0:USTF0",1768734375898,0.20352482,95167.0,95146.0,0.11426334]
["bitfinex-derivatives","BTCF0:USTF0",1768734376099,0.02184851,95166.0,95146.0,0.11426334]
["bitfinex-derivatives","BTCF0:USTF0",1768734376310,0.02184851,95165.0,95146.0,0.11426334]
["bitfinex-derivatives","BTCF0:USTF0",1768734376511,0.20352482,95167.0,95146.0,0.11426334]
["bitfinex-derivatives","BTCF0:USTF0",1768734376712,0.02184863,95166.0,95146.0,0.11426334]
["bitfinex-derivatives","BTCF0:USTF0",1768734376911,0.02184863,95165.0,95146.0,0.11426334]
["bitfinex-derivatives","BTCF0:USTF0",1768734377210,0.02184863,95164.0,95146.0,0.11426334]
["bitfinex-derivatives","BTCF0:USTF0",1768734377412,0.02184863,95163.0,95147.0,1.52058334]
["bitfinex-derivatives","BTCF0:USTF0",1768734377614,0.20352482,95167.0,95147.0,1.52058334]
["bitfinex-derivatives","BTCF0:USTF0",1768734377814,0.02184865,95166.0,95147.0,1.52058334]
["bitfinex-derivatives","BTCF0:USTF0",1768734378013,0.02184865,95165.0,95147.0,1.52058334]
["bitfinex-derivatives","BTCF0:USTF0",1768734378204,0.02184865,95164.0,95147.0,1.52058334]
["bitfinex-derivatives","BTCF0:USTF0",1768734378404,0.02184865,95163.0,95147.0,1.52058334]
["bitfinex-derivatives","BTCF0:USTF0",1768734378605,0.20352482,95167.0,95147.0,1.52058334]
["bitfinex-derivatives","BTCF0:USTF0",1768734378801,0.02184868,95166.0,95147.0,1.52058334]
["bitfinex-derivatives","BTCF0:USTF0",1768734379006,0.02184868,95165.0,95147.0,1.52058334]
["bitfinex-derivatives","BTCF0:USTF0",1768734379206,0.02184868,95164.0,95147.0,1.52058334]
["bitfinex-derivatives","BTCF0:USTF0",1768734379503,0.02184868,95163.0,95147.0,1.52058334]
["bitfinex-derivatives","BTCF0:USTF0",1768734379811,0.20352482,95167.0,95148.0,1.40632]
["bitfinex-derivatives","BTCF0:USTF0",1768734380018,0.02184862,95166.0,95148.0,1.40632]
["bitfinex-derivatives","BTCF0:USTF0",1768734380317,0.02184862,95165.0,95148.0,1.40632]
["bitfinex-derivatives","BTCF0:USTF0",1768734380506,0.02184862,95164.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768734380703,0.02184862,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768734380914,0.09460717,95167.0,95149.0,0.11657552]
["bitfinex-derivatives","BTCF0:USTF0",1768734381115,0.02184858,95166.0,95149.0,0.11657552]
["bitfinex-derivatives","BTCF0:USTF0",1768734381318,0.02184858,95165.0,95149.0,0.11657552]
["bitfinex-derivatives","BTCF0:USTF0",1768734381517,0.02184858,95164.0,95149.0,0.11657552]
["bitfinex-derivatives","BTCF0:USTF0",1768734381712,0.02184858,95163.0,95149.0,0.11657552]
["bitfinex-derivatives","BTCF0:USTF0",1768734381910,0.00010959,95170.0,95151.0,0.11426334]
["bitfinex-derivatives","BTCF0:USTF0",1768734385121,0.00010959,95170.0,95152.0,1.51994606]
["bitfinex-derivatives","BTCF0:USTF0",1768734387515,0.00010959,95170.0,95153.0,0.11362606]
["bitfinex-derivatives","BTCF0:USTF0",1768734387813,0.00010959,95170.0,95154.0,0.0905734]
["bitfinex-derivatives","BTCF0:USTF0",1768734388014,0.00010959,95170.0,95155.0,0.11362606]
["bitfinex-derivatives","BTCF0:USTF0",1768734388221,0.11086623,95177.0,95155.0,0.11362606]
["bitfinex-derivatives","BTCF0:USTF0",1768734388413,0.11086623,95176.0,95155.0,0.11362606]
["bitfinex-derivatives","BTCF0:USTF0",1768734388924,0.11086623,95175.0,95155.0,0.11362606]
["bitfinex-derivatives","BTCF0:USTF0",1768734389224,0.11086623,95174.0,95155.0,0.11362606]
["bitfinex-derivatives","BTCF0:USTF0",1768734389725,0.11086623,95174.0,95156.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734393730,0.09812957,95175.0,95156.0,0.20826606]
["bitfinex-derivatives","BTCF0:USTF0",1768734393929,0.02133658,95174.0,95156.0,0.20826606]
["bitfinex-derivatives","BTCF0:USTF0",1768734394129,0.02133658,95173.0,95156.0,0.20826606]
["bitfinex-derivatives","BTCF0:USTF0",1768734394331,0.02133658,95172.0,95156.0,0.20826606]
["bitfinex-derivatives","BTCF0:USTF0",1768734394523,0.02133658,95171.0,95156.0,0.20826606]
["bitfinex-derivatives","BTCF0:USTF0",1768734394726,0.02133658,95170.0,95156.0,0.20826606]
["bitfinex-derivatives","BTCF0:USTF0",1768734395022,0.02133658,95169.0,95156.0,0.20826606]
["bitfinex-derivatives","BTCF0:USTF0",1768734395223,0.02133658,95168.0,95156.0,0.20826606]
["bitfinex-derivatives","BTCF0:USTF0",1768734395524,0.09812957,95175.0,95156.0,0.20826606]
["bitfinex-derivatives","BTCF0:USTF0",1768734396727,0.16774669,95180.0,95158.0,0.11684466]
["bitfinex-derivatives","BTCF0:USTF0",1768734396934,0.20831284,95180.0,95158.0,0.11684466]
["bitfinex-derivatives","BTCF0:USTF0",1768734397734,0.11873589,95179.0,95158.0,0.11684466]
["bitfinex-derivatives","BTCF0:USTF0",1768734397933,0.15873589,95179.0,95158.0,0.11684466]
["bitfinex-derivatives","BTCF0:USTF0",1768734404133,0.15873589,95179.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734407439,0.0211543,95178.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734407634,0.0211543,95177.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734407834,0.0211543,95176.0,95159.0,0.21148466]
["bitfinex-derivatives","BTCF0:USTF0",1768734408039,0.0211543,95175.0,95159.0,0.21148466]
["bitfinex-derivatives","BTCF0:USTF0",1768734408238,0.0211543,95174.0,95159.0,0.21148466]
["bitfinex-derivatives","BTCF0:USTF0",1768734408433,0.0211543,95173.0,95159.0,0.21148466]
["bitfinex-derivatives","BTCF0:USTF0",1768734408634,0.0211543,95172.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734408931,0.0211543,95171.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734409138,0.0211543,95170.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734409338,0.11873589,95177.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734412743,0.10840856,95176.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734436051,0.0933182,95177.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734439357,0.1333182,95177.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734448660,0.04,95177.0,95163.0,0.11517706]
["bitfinex-derivatives","BTCF0:USTF0",1768734448864,0.05011501,95187.0,95165.0,0.11517706]
["bitfinex-derivatives","BTCF0:USTF0",1768734449163,0.1090606,95186.0,95165.0,0.11517706]
["bitfinex-derivatives","BTCF0:USTF0",1768734449363,0.1390606,95186.0,95165.0,0.11517706]
["bitfinex-derivatives","BTCF0:USTF0",1768734450566,0.1090606,95185.0,95165.0,0.11517706]
["bitfinex-derivatives","BTCF0:USTF0",1768734450767,0.1390606,95185.0,95165.0,0.11517706]
["bitfinex-derivatives","BTCF0:USTF0",1768734451561,0.1090606,95184.0,95165.0,0.11517706]
["bitfinex-derivatives","BTCF0:USTF0",1768734451760,0.1490606,95184.0,95165.0,0.11517706]
["bitfinex-derivatives","BTCF0:USTF0",1768734452460,0.1090606,95183.0,95164.0,0.09388836]
["bitfinex-derivatives","BTCF0:USTF0",1768734452667,0.1090606,95182.0,95161.0,0.11517706]
["bitfinex-derivatives","BTCF0:USTF0",1768734452962,0.1490606,95182.0,95161.0,0.11517706]
["bitfinex-derivatives","BTCF0:USTF0",1768734460078,0.1490606,95182.0,95162.0,0.10920247]
["bitfinex-derivatives","BTCF0:USTF0",1768734468278,0.11699313,95165.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734468484,0.11699313,95171.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768734468685,0.0211523,95170.0,95151.0,0.20673141]
["bitfinex-derivatives","BTCF0:USTF0",1768734468885,0.0211523,95169.0,95153.0,0.10920247]
["bitfinex-derivatives","BTCF0:USTF0",1768734469185,0.0211523,95168.0,95154.0,0.20673141]
["bitfinex-derivatives","BTCF0:USTF0",1768734469390,0.0211523,95167.0,95154.0,0.20673141]
["bitfinex-derivatives","BTCF0:USTF0",1768734469685,0.0211523,95166.0,95154.0,0.20673141]
["bitfinex-derivatives","BTCF0:USTF0",1768734469988,0.0211523,95165.0,95154.0,0.20673141]
["bitfinex-derivatives","BTCF0:USTF0",1768734470180,0.0211523,95164.0,95154.0,0.20673141]
["bitfinex-derivatives","BTCF0:USTF0",1768734470378,0.0211523,95163.0,95154.0,0.20673141]
["bitfinex-derivatives","BTCF0:USTF0",1768734470579,0.0211523,95162.0,95154.0,0.20673141]
["bitfinex-derivatives","BTCF0:USTF0",1768734470779,0.11699313,95175.0,95154.0,0.20673141]
["bitfinex-derivatives","BTCF0:USTF0",1768734470981,0.02115237,95174.0,95154.0,0.20673141]
["bitfinex-derivatives","BTCF0:USTF0",1768734471181,0.02115237,95173.0,95154.0,0.20673141]
["bitfinex-derivatives","BTCF0:USTF0",1768734471387,0.02115237,95172.0,95154.0,0.20673141]
["bitfinex-derivatives","BTCF0:USTF0",1768734471587,0.02115237,95171.0,95154.0,0.20673141]
["bitfinex-derivatives","BTCF0:USTF0",1768734471890,0.02115237,95170.0,95154.0,0.20673141]
["bitfinex-derivatives","BTCF0:USTF0",1768734472087,0.02115237,95169.0,95155.0,0.10920247]
["bitfinex-derivatives","BTCF0:USTF0",1768734472386,0.02115237,95168.0,95155.0,0.10920247]
["bitfinex-derivatives","BTCF0:USTF0",1768734472578,0.02115237,95167.0,95155.0,0.20445367]
["bitfinex-derivatives","BTCF0:USTF0",1768734472780,0.02115237,95166.0,95155.0,0.20445367]
["bitfinex-derivatives","BTCF0:USTF0",1768734472977,0.02115237,95165.0,95156.0,0.11181452]
["bitfinex-derivatives","BTCF0:USTF0",1768734473181,0.02115237,95164.0,95156.0,0.11181452]
["bitfinex-derivatives","BTCF0:USTF0",1768734473389,0.02115237,95163.0,95156.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734473688,0.02115237,95162.0,95156.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734473888,0.11699313,95175.0,95156.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734476593,0.09633746,95177.0,95156.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734476791,0.09633746,95177.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734477291,0.09633746,95177.0,95157.0,0.20645452]
["bitfinex-derivatives","BTCF0:USTF0",1768734478588,0.09633746,95177.0,95157.0,0.30170572]
["bitfinex-derivatives","BTCF0:USTF0",1768734479705,0.11513403,95178.0,95157.0,0.30170572]
["bitfinex-derivatives","BTCF0:USTF0",1768734479706,0.11513403,95178.0,95158.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734480001,0.11513403,95178.0,95158.0,0.19706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734480903,0.11529163,95178.0,95158.0,0.19706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734483005,0.11529163,95178.0,95159.0,0.11181452]
["bitfinex-derivatives","BTCF0:USTF0",1768734483198,0.11529163,95178.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734485904,0.02123167,95177.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734486205,0.02123167,95176.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734486501,0.02123167,95175.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734486706,0.02123167,95174.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734486901,0.02123167,95173.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734487097,0.02123167,95172.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734487297,0.02123167,95171.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734487499,0.02123167,95170.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734487807,0.02123167,95169.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734488005,0.02123167,95168.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734488206,0.02123167,95167.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734488404,0.02123167,95166.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734488605,0.11529163,95178.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734488806,0.02123194,95177.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734489007,0.02123194,95176.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734489209,0.02123194,95175.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734489504,0.02123194,95174.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734489706,0.02123194,95173.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734489895,0.02123194,95172.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734490101,0.02123194,95171.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734490295,0.02123194,95170.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734490503,0.02123194,95169.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734490706,0.02123194,95168.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734490905,0.02123194,95167.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734491107,0.02123194,95166.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734491310,0.11529163,95178.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734491504,0.02123142,95177.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734491707,0.02123142,95176.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734491910,0.02123142,95175.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734492107,0.02123142,95174.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734492305,0.11529163,95178.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734492306,0.02123142,95173.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734492508,0.02123142,95172.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734492707,0.02123142,95171.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734492909,0.02123142,95170.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734493207,0.02123142,95169.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734493401,0.02123142,95168.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734493602,0.02123142,95167.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734493902,0.02123142,95166.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734494099,0.11529163,95178.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734494410,0.02123214,95177.0,95159.0,0.20706572]
["bitfinex-derivatives","BTCF0:USTF0",1768734494611,0.02123214,95176.0,95160.0,0.11181452]
["bitfinex-derivatives","BTCF0:USTF0",1768734494813,0.02123214,95175.0,95160.0,0.11181452]
["bitfinex-derivatives","BTCF0:USTF0",1768734495111,0.02123214,95174.0,95160.0,0.11181452]
["bitfinex-derivatives","BTCF0:USTF0",1768734495314,0.02123214,95173.0,95160.0,0.11181452]
["bitfinex-derivatives","BTCF0:USTF0",1768734495516,0.02123214,95172.0,95160.0,0.11181452]
["bitfinex-derivatives","BTCF0:USTF0",1768734495715,0.02123214,95171.0,95160.0,0.11181452]
["bitfinex-derivatives","BTCF0:USTF0",1768734496012,0.02123214,95170.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734496212,0.02123214,95169.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734496406,0.02123214,95168.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734496606,0.02123214,95167.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734496806,0.02123214,95166.0,95162.0,0.0952512]
["bitfinex-derivatives","BTCF0:USTF0",1768734497004,0.0001576,95178.0,95162.0,0.0952512]
["bitfinex-derivatives","BTCF0:USTF0",1768734497614,0.15527439,95181.0,95162.0,0.0952512]
["bitfinex-derivatives","BTCF0:USTF0",1768734497804,0.13529163,95181.0,95162.0,0.0952512]
["bitfinex-derivatives","BTCF0:USTF0",1768734499314,0.13529163,95181.0,95162.0,0.0852512]
["bitfinex-derivatives","BTCF0:USTF0",1768734500623,0.12529163,95181.0,95162.0,0.0852512]
["bitfinex-derivatives","BTCF0:USTF0",1768734502116,0.12529163,95181.0,95162.0,0.0752512]
["bitfinex-derivatives","BTCF0:USTF0",1768734503321,0.11529163,95181.0,95162.0,0.0752512]
["bitfinex-derivatives","BTCF0:USTF0",1768734504522,0.11529163,95181.0,95162.0,0.0652512]
["bitfinex-derivatives","BTCF0:USTF0",1768734505820,0.10529163,95181.0,95162.0,0.0652512]
["bitfinex-derivatives","BTCF0:USTF0",1768734507218,0.10529163,95181.0,95162.0,0.0552512]
["bitfinex-derivatives","BTCF0:USTF0",1768734507419,0.03,95181.0,95162.0,0.0552512]
["bitfinex-derivatives","BTCF0:USTF0",1768734507822,0.14931576,95181.0,95162.0,0.0552512]
["bitfinex-derivatives","BTCF0:USTF0",1768734508020,0.11931576,95180.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734508322,0.14931576,95180.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734508515,0.13931576,95180.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734509418,0.13931576,95180.0,95162.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734510121,0.13931576,95180.0,95162.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1768734511324,0.12931576,95180.0,95162.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1768734512823,0.12931576,95180.0,95162.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1768734514026,0.11931576,95180.0,95162.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1768734515121,0.11931576,95180.0,95162.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1768734516526,0.10931576,95180.0,95162.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1768734517625,0.10931576,95180.0,95162.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1768734518928,0.09931576,95180.0,95162.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1768734520223,0.09931576,95180.0,95162.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1768734521127,0.08931576,95180.0,95162.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1768734522331,0.08931576,95180.0,95162.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1768734523530,0.07931576,95180.0,95162.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1768734524735,0.07931576,95180.0,95162.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1768734525834,0.06931576,95180.0,95162.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1768734526936,0.06931576,95180.0,95162.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1768734528333,0.05931576,95180.0,95162.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1768734529434,0.05931576,95180.0,95162.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1768734529831,0.05931576,95180.0,95160.0,0.20661212]
["bitfinex-derivatives","BTCF0:USTF0",1768734531640,0.04931576,95180.0,95160.0,0.20661212]
["bitfinex-derivatives","BTCF0:USTF0",1768734532838,0.04931576,95180.0,95160.0,0.19661212]
["bitfinex-derivatives","BTCF0:USTF0",1768734533940,0.03931576,95180.0,95160.0,0.19661212]
["bitfinex-derivatives","BTCF0:USTF0",1768734535246,0.03931576,95180.0,95160.0,0.18661212]
["bitfinex-derivatives","BTCF0:USTF0",1768734536543,0.02931576,95180.0,95161.0,0.1121582]
["bitfinex-derivatives","BTCF0:USTF0",1768734540642,0.02931576,95180.0,95162.0,0.1121582]
["bitfinex-derivatives","BTCF0:USTF0",1768734545047,0.02931576,95180.0,95163.0,0.1121582]
["bitfinex-derivatives","BTCF0:USTF0",1768734546951,0.02931576,95180.0,95163.0,0.20699572]
["bitfinex-derivatives","BTCF0:USTF0",1768734547151,0.02931576,95180.0,95164.0,0.1121582]
["bitfinex-derivatives","BTCF0:USTF0",1768734555357,0.02931576,95180.0,95167.0,0.1121582]
["bitfinex-derivatives","BTCF0:USTF0",1768734558265,0.02931576,95180.0,95168.0,0.1121582]
["bitfinex-derivatives","BTCF0:USTF0",1768734558452,0.02931576,95180.0,95169.0,0.1121582]
["bitfinex-derivatives","BTCF0:USTF0",1768734558652,0.05157129,95183.0,95176.0,0.20699572]
["bitfinex-derivatives","BTCF0:USTF0",1768734558959,0.0023112,95189.0,95176.0,0.06501079]
["bitfinex-derivatives","BTCF0:USTF0",1768734559156,0.0423112,95189.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734560859,0.0423112,95189.0,95162.0,0.18543964]
["bitfinex-derivatives","BTCF0:USTF0",1768734561060,0.0423112,95189.0,95166.0,0.18543964]
["bitfinex-derivatives","BTCF0:USTF0",1768734561363,0.0423112,95189.0,95168.0,0.09060212]
["bitfinex-derivatives","BTCF0:USTF0",1768734561554,0.0423112,95189.0,95169.0,0.09060212]
["bitfinex-derivatives","BTCF0:USTF0",1768734573676,0.13730041,95189.0,95169.0,0.09060212]
["bitfinex-derivatives","BTCF0:USTF0",1768734577786,0.13730041,95189.0,95170.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734577987,0.13730041,95189.0,95170.0,0.1847779]
["bitfinex-derivatives","BTCF0:USTF0",1768734582498,0.09803844,95184.0,95170.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734582692,0.20788549,95183.0,95170.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734582894,0.23788549,95183.0,95170.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734583291,0.12803844,95183.0,95170.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734586804,0.12803844,95183.0,95165.0,0.08647077]
["bitfinex-derivatives","BTCF0:USTF0",1768734588997,0.23788549,95183.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734594809,0.0961703,95181.0,95163.0,0.08548546]
["bitfinex-derivatives","BTCF0:USTF0",1768734595007,0.0961703,95180.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734600414,0.0961703,95176.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734601111,0.11220771,95182.0,95163.0,0.18001436]
["bitfinex-derivatives","BTCF0:USTF0",1768734601415,0.14220771,95182.0,95163.0,0.18001436]
["bitfinex-derivatives","BTCF0:USTF0",1768734602116,0.23837801,95182.0,95163.0,0.18001436]
["bitfinex-derivatives","BTCF0:USTF0",1768734603518,0.0961703,95181.0,95163.0,0.18001436]
["bitfinex-derivatives","BTCF0:USTF0",1768734603722,0.1261703,95181.0,95163.0,0.18001436]
["bitfinex-derivatives","BTCF0:USTF0",1768734604311,0.23837801,95181.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734607114,0.0961703,95180.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734609922,0.20837801,95180.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734610722,0.0961703,95179.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734615619,0.0961703,95177.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734616214,0.0961703,95177.0,95160.0,0.0947976]
["bitfinex-derivatives","BTCF0:USTF0",1768734616419,0.0961703,95174.0,95160.0,0.0947976]
["bitfinex-derivatives","BTCF0:USTF0",1768734617630,0.20837801,95179.0,95160.0,0.0947976]
["bitfinex-derivatives","BTCF0:USTF0",1768734617929,0.0961703,95178.0,95160.0,0.0947976]
["bitfinex-derivatives","BTCF0:USTF0",1768734618129,0.0961703,95176.0,95160.0,0.0947976]
["bitfinex-derivatives","BTCF0:USTF0",1768734619429,0.20837801,95176.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734625652,0.09148535,95175.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734627555,0.20515294,95175.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734628259,0.09148535,95174.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734630766,0.20515294,95174.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734630958,0.09148535,95173.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734634358,0.20515294,95173.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734635666,0.09295905,95172.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734636170,0.20254093,95172.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734640057,0.20254093,95171.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734647566,0.09295905,95170.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734649869,0.20254093,95170.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734650270,0.09295905,95169.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734651173,0.09464,95183.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734651365,0.12464,95183.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734653373,0.21072238,95182.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734653673,0.21072238,95181.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734653872,0.21072238,95180.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734654064,0.21072238,95179.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734654363,0.21072238,95178.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734654564,0.21072238,95177.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734654763,0.21072238,95176.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734654965,0.21072238,95175.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734655164,0.11241497,95173.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734657972,0.21072238,95173.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734658576,0.11241497,95172.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734662378,0.21072238,95172.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734662981,0.11241497,95171.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734664479,0.21072238,95171.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734665480,0.11241497,95170.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734666280,0.21072238,95170.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734666485,0.11241497,95169.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734667082,0.21072238,95169.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734667882,0.11241497,95168.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734669277,0.11241497,95167.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734681400,0.21072238,95167.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734682397,0.11416372,95166.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734685399,0.20944199,95166.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734685601,0.11416372,95165.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734686199,0.09527827,95164.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734686993,0.11416372,95165.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734687297,0.09464,95183.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734687497,0.13464,95183.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734689099,0.20944199,95182.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734689300,0.20944199,95181.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734689501,0.20944199,95180.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734689701,0.20944199,95179.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734689904,0.20944199,95178.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734690107,0.20944199,95177.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734690307,0.20944199,95176.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734690493,0.20944199,95175.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734690798,0.20944199,95173.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734690992,0.20944199,95172.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734691187,0.20944199,95170.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734691592,0.11416372,95169.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734697404,0.20803109,95169.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734697708,0.1108164,95168.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734703107,0.20468377,95168.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734704011,0.1108164,95167.0,95160.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734708014,0.1108164,95166.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734711920,0.1108164,95166.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734721932,0.10979069,95170.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734722231,0.09464,95183.0,95158.0,0.14487783]
["bitfinex-derivatives","BTCF0:USTF0",1768734722232,0.10502289,95174.0,95158.0,0.14487783]
["bitfinex-derivatives","BTCF0:USTF0",1768734722423,0.09515807,95174.0,95158.0,0.14487783]
["bitfinex-derivatives","BTCF0:USTF0",1768734722623,0.08528184,95174.0,95158.0,0.14487783]
["bitfinex-derivatives","BTCF0:USTF0",1768734722832,0.09711841,95177.0,95158.0,0.14487783]
["bitfinex-derivatives","BTCF0:USTF0",1768734723131,0.09711841,95177.0,95158.0,0.14518889]
["bitfinex-derivatives","BTCF0:USTF0",1768734724229,0.09711841,95177.0,95158.0,0.14501098]
["bitfinex-derivatives","BTCF0:USTF0",1768734724426,0.09711841,95177.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734724625,0.2069091,95177.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734725134,0.2069091,95177.0,95158.0,0.14501098]
["bitfinex-derivatives","BTCF0:USTF0",1768734725828,0.2069091,95177.0,95158.0,0.14493067]
["bitfinex-derivatives","BTCF0:USTF0",1768734727233,0.2069091,95177.0,95158.0,0.14493453]
["bitfinex-derivatives","BTCF0:USTF0",1768734728124,0.2069091,95177.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734728326,0.2069091,95177.0,95158.0,0.14526438]
["bitfinex-derivatives","BTCF0:USTF0",1768734729733,0.10979069,95176.0,95158.0,0.14526438]
["bitfinex-derivatives","BTCF0:USTF0",1768734730028,0.10979069,95176.0,95158.0,0.14366225]
["bitfinex-derivatives","BTCF0:USTF0",1768734730436,0.10979069,95176.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734730632,0.09711841,95177.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734730934,0.09711841,95177.0,95158.0,0.25510508]
["bitfinex-derivatives","BTCF0:USTF0",1768734731125,0.09711841,95177.0,95158.0,0.20608283]
["bitfinex-derivatives","BTCF0:USTF0",1768734731326,0.2069091,95177.0,95158.0,0.20608283]
["bitfinex-derivatives","BTCF0:USTF0",1768734732336,0.2069091,95177.0,95158.0,0.25579537]
["bitfinex-derivatives","BTCF0:USTF0",1768734732736,0.2069091,95177.0,95158.0,0.20608283]
["bitfinex-derivatives","BTCF0:USTF0",1768734733040,0.2069091,95177.0,95158.0,0.25701107]
["bitfinex-derivatives","BTCF0:USTF0",1768734733237,0.2069091,95177.0,95158.0,0.25571192]
["bitfinex-derivatives","BTCF0:USTF0",1768734734138,0.2069091,95177.0,95158.0,0.20608283]
["bitfinex-derivatives","BTCF0:USTF0",1768734734341,0.2069091,95177.0,95158.0,0.25571192]
["bitfinex-derivatives","BTCF0:USTF0",1768734736237,0.2069091,95177.0,95158.0,0.25591691]
["bitfinex-derivatives","BTCF0:USTF0",1768734737241,0.2069091,95177.0,95158.0,0.25677735]
["bitfinex-derivatives","BTCF0:USTF0",1768734739159,0.2069091,95177.0,95158.0,0.25587405]
["bitfinex-derivatives","BTCF0:USTF0",1768734740157,0.2069091,95177.0,95158.0,0.20608283]
["bitfinex-derivatives","BTCF0:USTF0",1768734742054,0.2069091,95177.0,95158.0,0.25586789]
["bitfinex-derivatives","BTCF0:USTF0",1768734742255,0.2069091,95177.0,95158.0,0.20608283]
["bitfinex-derivatives","BTCF0:USTF0",1768734742454,0.11018784,95176.0,95158.0,0.14386485]
["bitfinex-derivatives","BTCF0:USTF0",1768734743159,0.11018784,95176.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734743356,0.11018784,95176.0,95158.0,0.14414824]
["bitfinex-derivatives","BTCF0:USTF0",1768734745050,0.11018784,95176.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734746159,0.11018784,95176.0,95158.0,0.14371052]
["bitfinex-derivatives","BTCF0:USTF0",1768734747561,0.11018784,95176.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734747756,0.11018784,95176.0,95158.0,0.14491198]
["bitfinex-derivatives","BTCF0:USTF0",1768734748661,0.11018784,95176.0,95158.0,0.14503157]
["bitfinex-derivatives","BTCF0:USTF0",1768734749166,0.11018784,95176.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734749358,0.09711841,95177.0,95158.0,0.26392162]
["bitfinex-derivatives","BTCF0:USTF0",1768734749765,0.09711841,95177.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734753666,0.20730625,95177.0,95159.0,0.1446506]
["bitfinex-derivatives","BTCF0:USTF0",1768734754052,0.20730625,95177.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734754258,0.20730625,95177.0,95159.0,0.14487616]
["bitfinex-derivatives","BTCF0:USTF0",1768734754468,0.20730625,95177.0,95158.0,0.11889005]
["bitfinex-derivatives","BTCF0:USTF0",1768734754469,0.20730625,95177.0,95160.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734759371,0.20730625,95177.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734761376,0.10922125,95184.0,95165.0,0.1128078]
["bitfinex-derivatives","BTCF0:USTF0",1768734761566,0.09866804,95185.0,95166.0,0.1128078]
["bitfinex-derivatives","BTCF0:USTF0",1768734761766,0.20788929,95185.0,95166.0,0.1128078]
["bitfinex-derivatives","BTCF0:USTF0",1768734761966,0.10922125,95184.0,95165.0,0.09639779]
["bitfinex-derivatives","BTCF0:USTF0",1768734777486,0.10922125,95184.0,95164.0,0.04941268]
["bitfinex-derivatives","BTCF0:USTF0",1768734777788,0.11611554,95183.0,95164.0,0.0506267]
["bitfinex-derivatives","BTCF0:USTF0",1768734778692,0.11611554,95183.0,95164.0,0.05062745]
["bitfinex-derivatives","BTCF0:USTF0",1768734779192,0.11611554,95183.0,95162.0,0.1128078]
["bitfinex-derivatives","BTCF0:USTF0",1768734779393,0.11611554,95183.0,95164.0,0.05062745]
["bitfinex-derivatives","BTCF0:USTF0",1768734780694,0.11611554,95182.0,95164.0,0.05062745]
["bitfinex-derivatives","BTCF0:USTF0",1768734780895,0.09464,95193.0,95165.0,0.21213595]
["bitfinex-derivatives","BTCF0:USTF0",1768734781092,0.0323112,95189.0,95173.0,0.21213595]
["bitfinex-derivatives","BTCF0:USTF0",1768734781396,0.0323112,95189.0,95176.0,0.21213595]
["bitfinex-derivatives","BTCF0:USTF0",1768734781593,0.0023112,95189.0,95176.0,0.21213595]
["bitfinex-derivatives","BTCF0:USTF0",1768734781793,0.0023112,95189.0,95177.0,0.11418071]
["bitfinex-derivatives","BTCF0:USTF0",1768734785205,0.0023112,95189.0,95177.0,0.21213595]
["bitfinex-derivatives","BTCF0:USTF0",1768734785502,0.20980641,95199.0,95179.0,0.11418071]
["bitfinex-derivatives","BTCF0:USTF0",1768734785801,0.23980641,95199.0,95179.0,0.11418071]
["bitfinex-derivatives","BTCF0:USTF0",1768734786195,0.11611554,95198.0,95179.0,0.11418071]
["bitfinex-derivatives","BTCF0:USTF0",1768734786396,0.14611554,95198.0,95179.0,0.11418071]
["bitfinex-derivatives","BTCF0:USTF0",1768734787811,0.14611554,95198.0,95179.0,0.16430848]
["bitfinex-derivatives","BTCF0:USTF0",1768734788106,0.11611554,95197.0,95178.0,0.09795524]
["bitfinex-derivatives","BTCF0:USTF0",1768734788311,0.14611554,95197.0,95178.0,0.09795524]
["bitfinex-derivatives","BTCF0:USTF0",1768734795012,0.11611554,95196.0,95178.0,0.09795524]
["bitfinex-derivatives","BTCF0:USTF0",1768734795312,0.14611554,95196.0,95178.0,0.09795524]
["bitfinex-derivatives","BTCF0:USTF0",1768734797812,0.11611554,95195.0,95175.0,0.11418071]
["bitfinex-derivatives","BTCF0:USTF0",1768734798007,0.11611554,95194.0,95175.0,0.11418071]
["bitfinex-derivatives","BTCF0:USTF0",1768734798217,0.15611554,95194.0,95175.0,0.11418071]
["bitfinex-derivatives","BTCF0:USTF0",1768734798608,0.15611554,95194.0,95176.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768734801820,0.04,95194.0,95176.0,0.30677595]
["bitfinex-derivatives","BTCF0:USTF0",1768734807024,0.04,95194.0,95177.0,0.11806967]
["bitfinex-derivatives","BTCF0:USTF0",1768734807217,0.04,95194.0,95176.0,0.19259524]
["bitfinex-derivatives","BTCF0:USTF0",1768734807218,0.11611554,95198.0,95179.0,0.11806967]
["bitfinex-derivatives","BTCF0:USTF0",1768734807419,0.14611554,95198.0,95179.0,0.11806967]
["bitfinex-derivatives","BTCF0:USTF0",1768734808018,0.14611554,95198.0,95180.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734810721,0.03,95198.0,95180.0,0.21266967]
["bitfinex-derivatives","BTCF0:USTF0",1768734814125,0.13926034,95198.0,95180.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734814827,0.10926034,95197.0,95180.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734815017,0.10926034,95196.0,95180.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734815218,0.13926034,95196.0,95180.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734816927,0.11570513,95195.0,95180.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734836227,0.11447835,95198.0,95180.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734836424,0.15447835,95198.0,95180.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734836640,0.11447835,95197.0,95180.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734836833,0.15447835,95197.0,95180.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734844242,0.09892706,95195.0,95173.0,0.04954768]
["bitfinex-derivatives","BTCF0:USTF0",1768734844448,0.00231083,95204.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734844449,0.11447835,95192.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734844631,0.09892706,95189.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734844837,0.21340541,95186.0,95173.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768734845035,0.11447835,95185.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734845549,0.09892706,95186.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734846642,0.00231083,95204.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734846848,0.09892706,95203.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734847046,0.09892706,95202.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734847349,0.09892706,95198.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734847549,0.21340541,95193.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734847752,0.11447835,95191.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734865776,0.11447835,95191.0,95176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734897904,0.11447835,95191.0,95176.0,0.14500772]
["bitfinex-derivatives","BTCF0:USTF0",1768734898608,0.11447835,95191.0,95176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734899208,0.11447835,95191.0,95176.0,0.1436165]
["bitfinex-derivatives","BTCF0:USTF0",1768734901505,0.09892706,95192.0,95176.0,0.1436165]
["bitfinex-derivatives","BTCF0:USTF0",1768734901708,0.10894447,95194.0,95176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734901914,0.11894447,95194.0,95176.0,0.14384599]
["bitfinex-derivatives","BTCF0:USTF0",1768734902307,0.11894447,95194.0,95176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734902508,0.11894447,95194.0,95176.0,0.04924599]
["bitfinex-derivatives","BTCF0:USTF0",1768734903810,0.11894447,95194.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734905411,0.01,95194.0,95176.0,0.11320463]
["bitfinex-derivatives","BTCF0:USTF0",1768734907307,0.01,95194.0,95176.0,0.20738685]
["bitfinex-derivatives","BTCF0:USTF0",1768734907511,0.01,95194.0,95176.0,0.09418222]
["bitfinex-derivatives","BTCF0:USTF0",1768734913122,0.11894447,95194.0,95176.0,0.09418222]
["bitfinex-derivatives","BTCF0:USTF0",1768734915517,0.11894447,95194.0,95173.0,0.11336223]
["bitfinex-derivatives","BTCF0:USTF0",1768734917809,0.11894447,95194.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734919820,0.11894447,95194.0,95174.0,0.20780463]
["bitfinex-derivatives","BTCF0:USTF0",1768734926726,0.11894447,95194.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734927027,0.11108062,95192.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768734947849,0.11523776,95196.0,95174.0,0.2995561]
["bitfinex-derivatives","BTCF0:USTF0",1768734948054,0.11523776,95195.0,95174.0,0.2995561]
["bitfinex-derivatives","BTCF0:USTF0",1768734948261,0.15523776,95195.0,95174.0,0.2995561]
["bitfinex-derivatives","BTCF0:USTF0",1768734950951,0.15523776,95195.0,95175.0,0.10980802]
["bitfinex-derivatives","BTCF0:USTF0",1768734952257,0.15523776,95195.0,95176.0,0.11595172]
["bitfinex-derivatives","BTCF0:USTF0",1768734953762,0.15523776,95195.0,95176.0,0.21109459]
["bitfinex-derivatives","BTCF0:USTF0",1768734956656,0.04,95195.0,95177.0,0.21109459]
["bitfinex-derivatives","BTCF0:USTF0",1768734968366,0.04,95195.0,95178.0,0.11595172]
["bitfinex-derivatives","BTCF0:USTF0",1768734972168,0.04,95195.0,95178.0,0.21109459]
["bitfinex-derivatives","BTCF0:USTF0",1768734975278,0.04,95195.0,95179.0,0.11595172]
["bitfinex-derivatives","BTCF0:USTF0",1768734983282,0.04,95195.0,95179.0,0.20714725]
["bitfinex-derivatives","BTCF0:USTF0",1768734987676,0.04,95195.0,95180.0,0.11473704]
["bitfinex-derivatives","BTCF0:USTF0",1768734996986,0.04,95195.0,95179.0,0.09119553]
["bitfinex-derivatives","BTCF0:USTF0",1768735004399,0.04,95195.0,95179.0,0.19965542]
["bitfinex-derivatives","BTCF0:USTF0",1768735010299,0.04,95195.0,95180.0,0.10845989]
["bitfinex-derivatives","BTCF0:USTF0",1768735011700,0.1346,95195.0,95180.0,0.10845989]
["bitfinex-derivatives","BTCF0:USTF0",1768735020906,0.1346,95195.0,95180.0,0.09345989]
["bitfinex-derivatives","BTCF0:USTF0",1768735035211,0.1346,95195.0,95179.0,0.09119553]
["bitfinex-derivatives","BTCF0:USTF0",1768735046515,0.24515611,95195.0,95176.0,0.11453819]
["bitfinex-derivatives","BTCF0:USTF0",1768735046720,0.20279084,95192.0,95173.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768735046925,0.20279084,95191.0,95173.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768735047122,0.11055611,95189.0,95173.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768735047427,0.13055611,95189.0,95173.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768735048124,0.13055611,95189.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768735048324,0.09223473,95188.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768735048628,0.09223473,95186.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768735048926,0.11055611,95185.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768735049317,0.0946,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768735051317,0.1246,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768735053628,0.23515611,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768735054330,0.22515611,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768735056131,0.11989929,95183.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768735058330,0.11989929,95182.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768735059126,0.11989929,95182.0,95164.0,0.02839292]
["bitfinex-derivatives","BTCF0:USTF0",1768735064533,0.11989929,95181.0,95164.0,0.02839292]
["bitfinex-derivatives","BTCF0:USTF0",1768735065332,0.15989929,95181.0,95164.0,0.02839292]
["bitfinex-derivatives","BTCF0:USTF0",1768735070134,0.11989929,95180.0,95164.0,0.02839292]
["bitfinex-derivatives","BTCF0:USTF0",1768735070335,0.14989929,95180.0,95164.0,0.02839292]
["bitfinex-derivatives","BTCF0:USTF0",1768735070634,0.14989929,95180.0,95164.0,0.02837732]
["bitfinex-derivatives","BTCF0:USTF0",1768735072440,0.10960833,95179.0,95164.0,0.02837732]
["bitfinex-derivatives","BTCF0:USTF0",1768735072642,0.13960833,95179.0,95164.0,0.02837732]
["bitfinex-derivatives","BTCF0:USTF0",1768735072945,0.10960833,95178.0,95164.0,0.02837732]
["bitfinex-derivatives","BTCF0:USTF0",1768735073239,0.12960833,95178.0,95164.0,0.02837732]
["bitfinex-derivatives","BTCF0:USTF0",1768735075132,0.12960833,95178.0,95165.0,0.02837732]
["bitfinex-derivatives","BTCF0:USTF0",1768735077142,0.12960833,95178.0,95161.0,0.02837732]
["bitfinex-derivatives","BTCF0:USTF0",1768735082253,0.10960833,95178.0,95161.0,0.02837732]
["bitfinex-derivatives","BTCF0:USTF0",1768735084459,0.10960833,95178.0,95159.0,0.14454805]
["bitfinex-derivatives","BTCF0:USTF0",1768735084661,0.10960833,95178.0,95162.0,0.02839355]
["bitfinex-derivatives","BTCF0:USTF0",1768735084955,0.19995176,95182.0,95162.0,0.07875599]
["bitfinex-derivatives","BTCF0:USTF0",1768735085153,0.22995176,95182.0,95162.0,0.07875599]
["bitfinex-derivatives","BTCF0:USTF0",1768735085655,0.22995176,95182.0,95162.0,0.07902154]
["bitfinex-derivatives","BTCF0:USTF0",1768735086253,0.10960833,95181.0,95162.0,0.02839355]
["bitfinex-derivatives","BTCF0:USTF0",1768735086553,0.13960833,95181.0,95162.0,0.02839355]
["bitfinex-derivatives","BTCF0:USTF0",1768735087154,0.13960833,95181.0,95166.0,0.02839355]
["bitfinex-derivatives","BTCF0:USTF0",1768735088357,0.12960833,95181.0,95166.0,0.02839355]
["bitfinex-derivatives","BTCF0:USTF0",1768735090157,0.10960833,95180.0,95166.0,0.02839355]
["bitfinex-derivatives","BTCF0:USTF0",1768735090467,0.10960833,95179.0,95166.0,0.02839355]
["bitfinex-derivatives","BTCF0:USTF0",1768735090660,0.12960833,95179.0,95166.0,0.02839355]
["bitfinex-derivatives","BTCF0:USTF0",1768735092659,0.12960833,95179.0,95164.0,0.04938305]
["bitfinex-derivatives","BTCF0:USTF0",1768735092862,0.12960833,95179.0,95166.0,0.02839366]
["bitfinex-derivatives","BTCF0:USTF0",1768735097170,0.10960833,95179.0,95166.0,0.02839366]
["bitfinex-derivatives","BTCF0:USTF0",1768735097671,0.13960833,95179.0,95165.0,0.02839366]
["bitfinex-derivatives","BTCF0:USTF0",1768735097871,0.10960833,95178.0,95164.0,0.0781657]
["bitfinex-derivatives","BTCF0:USTF0",1768735098077,0.12960833,95178.0,95164.0,0.0781657]
["bitfinex-derivatives","BTCF0:USTF0",1768735098276,0.10960833,95178.0,95164.0,0.0781657]
["bitfinex-derivatives","BTCF0:USTF0",1768735098878,0.10960833,95178.0,95164.0,0.07753118]
["bitfinex-derivatives","BTCF0:USTF0",1768735099280,0.10960833,95178.0,95164.0,0.02839366]
["bitfinex-derivatives","BTCF0:USTF0",1768735100577,0.10960833,95178.0,95164.0,0.07753118]
["bitfinex-derivatives","BTCF0:USTF0",1768735102384,0.10960833,95178.0,95164.0,0.07794856]
["bitfinex-derivatives","BTCF0:USTF0",1768735103578,0.10960833,95178.0,95164.0,0.02839366]
["bitfinex-derivatives","BTCF0:USTF0",1768735103784,0.10960833,95178.0,95164.0,0.07933097]
["bitfinex-derivatives","BTCF0:USTF0",1768735104185,0.10960833,95178.0,95164.0,0.02839366]
["bitfinex-derivatives","BTCF0:USTF0",1768735104484,0.10960833,95178.0,95164.0,0.07933097]
["bitfinex-derivatives","BTCF0:USTF0",1768735106579,0.10960833,95178.0,95164.0,0.02839366]
["bitfinex-derivatives","BTCF0:USTF0",1768735106886,0.10960833,95178.0,95164.0,0.07895229]
["bitfinex-derivatives","BTCF0:USTF0",1768735107983,0.10960833,95178.0,95164.0,0.07774486]
["bitfinex-derivatives","BTCF0:USTF0",1768735108183,0.10960833,95178.0,95164.0,0.07874486]
["bitfinex-derivatives","BTCF0:USTF0",1768735109281,0.10960833,95178.0,95164.0,0.02939366]
["bitfinex-derivatives","BTCF0:USTF0",1768735109487,0.10960833,95178.0,95164.0,0.07842427]
["bitfinex-derivatives","BTCF0:USTF0",1768735110180,0.10960833,95178.0,95164.0,0.02939366]
["bitfinex-derivatives","BTCF0:USTF0",1768735110385,0.10960833,95178.0,95164.0,0.07842427]
["bitfinex-derivatives","BTCF0:USTF0",1768735110888,0.10960833,95178.0,95164.0,0.07742427]
["bitfinex-derivatives","BTCF0:USTF0",1768735111088,0.10960833,95178.0,95164.0,0.0801475]
["bitfinex-derivatives","BTCF0:USTF0",1768735112591,0.10960833,95178.0,95164.0,0.07965844]
["bitfinex-derivatives","BTCF0:USTF0",1768735114093,0.10960833,95178.0,95164.0,0.02939366]
["bitfinex-derivatives","BTCF0:USTF0",1768735115594,0.10960833,95178.0,95164.0,0.08029081]
["bitfinex-derivatives","BTCF0:USTF0",1768735116196,0.10960833,95178.0,95164.0,0.02939366]
["bitfinex-derivatives","BTCF0:USTF0",1768735117296,0.10960833,95178.0,95164.0,0.07880217]
["bitfinex-derivatives","BTCF0:USTF0",1768735118596,0.10960833,95178.0,95164.0,0.02939366]
["bitfinex-derivatives","BTCF0:USTF0",1768735118795,0.10960833,95178.0,95164.0,0.07893569]
["bitfinex-derivatives","BTCF0:USTF0",1768735120199,0.10960833,95178.0,95164.0,0.07793569]
["bitfinex-derivatives","BTCF0:USTF0",1768735120383,0.10960833,95178.0,95164.0,0.07779028]
["bitfinex-derivatives","BTCF0:USTF0",1768735121595,0.10960833,95178.0,95164.0,0.02839366]
["bitfinex-derivatives","BTCF0:USTF0",1768735121796,0.10960833,95178.0,95164.0,0.0782345]
["bitfinex-derivatives","BTCF0:USTF0",1768735122291,0.10960833,95178.0,95164.0,0.02839366]
["bitfinex-derivatives","BTCF0:USTF0",1768735122498,0.10960833,95178.0,95164.0,0.0782345]
["bitfinex-derivatives","BTCF0:USTF0",1768735122793,0.10960833,95178.0,95164.0,0.02839366]
["bitfinex-derivatives","BTCF0:USTF0",1768735122997,0.10960833,95178.0,95164.0,0.07883196]
["bitfinex-derivatives","BTCF0:USTF0",1768735124397,0.10960833,95178.0,95164.0,0.07748947]
["bitfinex-derivatives","BTCF0:USTF0",1768735124599,0.10960833,95178.0,95164.0,0.02839366]
["bitfinex-derivatives","BTCF0:USTF0",1768735127201,0.10960833,95178.0,95160.0,0.03786064]
["bitfinex-derivatives","BTCF0:USTF0",1768735127202,0.10960833,95178.0,95160.0,0.02839366]
["bitfinex-derivatives","BTCF0:USTF0",1768735127402,0.10960833,95178.0,95160.0,0.07748947]
["bitfinex-derivatives","BTCF0:USTF0",1768735127601,0.10960833,95178.0,95160.0,0.02839366]
["bitfinex-derivatives","BTCF0:USTF0",1768735127799,0.10960833,95178.0,95160.0,0.07820086]
["bitfinex-derivatives","BTCF0:USTF0",1768735128604,0.10960833,95178.0,95160.0,0.07864756]
["bitfinex-derivatives","BTCF0:USTF0",1768735129108,0.10960833,95178.0,95160.0,0.02839366]
["bitfinex-derivatives","BTCF0:USTF0",1768735129804,0.10851847,95175.0,95160.0,0.02839366]
["bitfinex-derivatives","BTCF0:USTF0",1768735130109,0.10851847,95172.0,95160.0,0.0502539]
["bitfinex-derivatives","BTCF0:USTF0",1768735130806,0.10851847,95172.0,95158.0,0.02839366]
["bitfinex-derivatives","BTCF0:USTF0",1768735130999,0.10851847,95172.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735131909,0.10851847,95172.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768735133709,0.10851847,95172.0,95155.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768735134310,0.10851847,95172.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735134502,0.10851847,95172.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768735135200,0.10851847,95172.0,95155.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768735136709,0.10851847,95172.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735136910,0.10851847,95172.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768735137606,0.10851847,95172.0,95155.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768735138410,0.10851847,95172.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768735139810,0.10851847,95172.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735140006,0.10851847,95172.0,95155.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768735140811,0.10851847,95172.0,95158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768735141508,0.10851847,95172.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735141712,0.10851847,95172.0,95155.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768735143116,0.09464,95177.0,95159.0,0.11754605]
["bitfinex-derivatives","BTCF0:USTF0",1768735143308,0.13464,95177.0,95160.0,0.21355997]
["bitfinex-derivatives","BTCF0:USTF0",1768735144817,0.13464,95177.0,95160.0,0.09601392]
["bitfinex-derivatives","BTCF0:USTF0",1768735149518,0.04,95177.0,95160.0,0.09601392]
["bitfinex-derivatives","BTCF0:USTF0",1768735159827,0.04,95177.0,95160.0,0.21355997]
["bitfinex-derivatives","BTCF0:USTF0",1768735160420,0.04,95177.0,95163.0,0.21355997]
["bitfinex-derivatives","BTCF0:USTF0",1768735160621,0.04,95177.0,95164.0,0.11754605]
["bitfinex-derivatives","BTCF0:USTF0",1768735162627,0.04,95177.0,95163.0,0.09601392]
["bitfinex-derivatives","BTCF0:USTF0",1768735163529,0.04,95177.0,95163.0,0.20676233]
["bitfinex-derivatives","BTCF0:USTF0",1768735168633,0.04,95177.0,95165.0,0.11074841]
["bitfinex-derivatives","BTCF0:USTF0",1768735173041,0.04,95177.0,95165.0,0.20236164]
["bitfinex-derivatives","BTCF0:USTF0",1768735173736,0.04,95177.0,95166.0,0.09161323]
["bitfinex-derivatives","BTCF0:USTF0",1768735173944,0.09464,95183.0,95167.0,0.20236164]
["bitfinex-derivatives","BTCF0:USTF0",1768735174134,0.12464,95183.0,95167.0,0.20236164]
["bitfinex-derivatives","BTCF0:USTF0",1768735175642,0.12464,95183.0,95168.0,0.20236164]
["bitfinex-derivatives","BTCF0:USTF0",1768735187149,0.12464,95183.0,95163.0,0.1147867]
["bitfinex-derivatives","BTCF0:USTF0",1768735187549,0.12464,95183.0,95163.0,0.20748974]
["bitfinex-derivatives","BTCF0:USTF0",1768735187745,0.12464,95183.0,95164.0,0.1147867]
["bitfinex-derivatives","BTCF0:USTF0",1768735187941,0.12464,95183.0,95165.0,0.1147867]
["bitfinex-derivatives","BTCF0:USTF0",1768735197549,0.12464,95183.0,95165.0,0.20877141]
["bitfinex-derivatives","BTCF0:USTF0",1768735201364,0.03,95183.0,95165.0,0.20877141]
["bitfinex-derivatives","BTCF0:USTF0",1768735204368,0.03,95183.0,95166.0,0.11517574]
["bitfinex-derivatives","BTCF0:USTF0",1768735204565,0.03,95183.0,95169.0,0.09398471]
["bitfinex-derivatives","BTCF0:USTF0",1768735204766,0.03,95183.0,95173.0,0.20916045]
["bitfinex-derivatives","BTCF0:USTF0",1768735204970,0.09464,95186.0,95176.0,0.20916045]
["bitfinex-derivatives","BTCF0:USTF0",1768735205266,0.12464,95186.0,95176.0,0.20916045]
["bitfinex-derivatives","BTCF0:USTF0",1768735205470,0.12464,95186.0,95176.0,0.14360555]
["bitfinex-derivatives","BTCF0:USTF0",1768735205666,0.12464,95186.0,95173.0,0.11517574]
["bitfinex-derivatives","BTCF0:USTF0",1768735215683,0.03,95186.0,95173.0,0.11517574]
["bitfinex-derivatives","BTCF0:USTF0",1768735217382,0.03,95186.0,95171.0,0.20916045]
["bitfinex-derivatives","BTCF0:USTF0",1768735217582,0.03,95186.0,95172.0,0.11517574]
["bitfinex-derivatives","BTCF0:USTF0",1768735218782,0.03,95186.0,95173.0,0.11517574]
["bitfinex-derivatives","BTCF0:USTF0",1768735222886,0.0023112,95189.0,95173.0,0.11517574]
["bitfinex-derivatives","BTCF0:USTF0",1768735231502,0.0023112,95189.0,95173.0,0.2057626]
["bitfinex-derivatives","BTCF0:USTF0",1768735231701,0.0023112,95189.0,95174.0,0.1158889]
["bitfinex-derivatives","BTCF0:USTF0",1768735231995,0.0023112,95189.0,95174.0,0.20647576]
["bitfinex-derivatives","BTCF0:USTF0",1768735232202,0.0023112,95189.0,95175.0,0.1158889]
["bitfinex-derivatives","BTCF0:USTF0",1768735237007,0.0023112,95189.0,95175.0,0.21055458]
["bitfinex-derivatives","BTCF0:USTF0",1768735237208,0.0023112,95189.0,95176.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1768735246217,0.0023112,95189.0,95176.0,0.21298024]
["bitfinex-derivatives","BTCF0:USTF0",1768735246410,0.0023112,95189.0,95177.0,0.11831456]
["bitfinex-derivatives","BTCF0:USTF0",1768735249314,0.0023112,95189.0,95177.0,0.21298024]
["bitfinex-derivatives","BTCF0:USTF0",1768735253821,0.0023112,95189.0,95178.0,0.11883136]
["bitfinex-derivatives","BTCF0:USTF0",1768735257327,0.0023112,95189.0,95165.0,0.05001047]
["bitfinex-derivatives","BTCF0:USTF0",1768735257629,0.0023112,95189.0,95169.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735258028,0.21380877,95187.0,95164.0,0.04961095]
["bitfinex-derivatives","BTCF0:USTF0",1768735258330,0.21380877,95185.0,95164.0,0.04961095]
["bitfinex-derivatives","BTCF0:USTF0",1768735259028,0.09482519,95185.0,95164.0,0.05025094]
["bitfinex-derivatives","BTCF0:USTF0",1768735259328,0.09482519,95185.0,95165.0,0.11883136]
["bitfinex-derivatives","BTCF0:USTF0",1768735260228,0.09482519,95185.0,95166.0,0.11883136]
["bitfinex-derivatives","BTCF0:USTF0",1768735260526,0.12129478,95189.0,95167.0,0.11883136]
["bitfinex-derivatives","BTCF0:USTF0",1768735260726,0.12129478,95189.0,95168.0,0.11883136]
["bitfinex-derivatives","BTCF0:USTF0",1768735261823,0.21380877,95185.0,95164.0,0.16084202]
["bitfinex-derivatives","BTCF0:USTF0",1768735262019,0.11898358,95181.0,95164.0,0.04201066]
["bitfinex-derivatives","BTCF0:USTF0",1768735262219,0.11898358,95181.0,95160.0,0.11883136]
["bitfinex-derivatives","BTCF0:USTF0",1768735262220,0.21380877,95181.0,95160.0,0.11883136]
["bitfinex-derivatives","BTCF0:USTF0",1768735262426,0.21380877,95180.0,95160.0,0.11883136]
["bitfinex-derivatives","BTCF0:USTF0",1768735263524,0.11898358,95179.0,95159.0,0.0949271]
["bitfinex-derivatives","BTCF0:USTF0",1768735263730,0.11898358,95178.0,95159.0,0.0949271]
["bitfinex-derivatives","BTCF0:USTF0",1768735264824,0.21380877,95177.0,95157.0,0.11883136]
["bitfinex-derivatives","BTCF0:USTF0",1768735265029,0.11898358,95176.0,95157.0,0.16111972]
["bitfinex-derivatives","BTCF0:USTF0",1768735265927,0.11898358,95176.0,95157.0,0.16025166]
["bitfinex-derivatives","BTCF0:USTF0",1768735266836,0.11898358,95176.0,95157.0,0.11883136]
["bitfinex-derivatives","BTCF0:USTF0",1768735267239,0.11898358,95176.0,95157.0,0.15969667]
["bitfinex-derivatives","BTCF0:USTF0",1768735268434,0.11898358,95176.0,95157.0,0.16090401]
["bitfinex-derivatives","BTCF0:USTF0",1768735270642,0.09482519,95177.0,95158.0,0.11883136]
["bitfinex-derivatives","BTCF0:USTF0",1768735273038,0.09482519,95177.0,95159.0,0.11883136]
["bitfinex-derivatives","BTCF0:USTF0",1768735273539,0.11898358,95180.0,95159.0,0.11883136]
["bitfinex-derivatives","BTCF0:USTF0",1768735283453,0.30407529,95183.0,95160.0,0.11314276]
["bitfinex-derivatives","BTCF0:USTF0",1768735283654,0.30407529,95183.0,95162.0,0.11314276]
["bitfinex-derivatives","BTCF0:USTF0",1768735289164,0.1146101,95182.0,95162.0,0.11314276]
["bitfinex-derivatives","BTCF0:USTF0",1768735291656,0.09464,95181.0,95162.0,0.11314276]
["bitfinex-derivatives","BTCF0:USTF0",1768735304776,0.21281432,95181.0,95162.0,0.11314276]
["bitfinex-derivatives","BTCF0:USTF0",1768735308077,0.30866327,95181.0,95162.0,0.11314276]
["bitfinex-derivatives","BTCF0:USTF0",1768735308479,0.09464,95180.0,95162.0,0.11314276]
["bitfinex-derivatives","BTCF0:USTF0",1768735313377,0.09464,95179.0,95162.0,0.11314276]
["bitfinex-derivatives","BTCF0:USTF0",1768735322997,0.09464,95179.0,95161.0,0.09234837]
["bitfinex-derivatives","BTCF0:USTF0",1768735323176,0.09464,95179.0,95161.0,0.2039579]
["bitfinex-derivatives","BTCF0:USTF0",1768735323487,0.09464,95179.0,95162.0,0.11160953]
["bitfinex-derivatives","BTCF0:USTF0",1768735329297,0.09464,95179.0,95164.0,0.11160953]
["bitfinex-derivatives","BTCF0:USTF0",1768735348106,0.09464,95183.0,95164.0,0.11160953]
["bitfinex-derivatives","BTCF0:USTF0",1768735353922,0.09464,95183.0,95169.0,0.1103797]
["bitfinex-derivatives","BTCF0:USTF0",1768735357815,0.0023112,95189.0,95171.0,0.20687843]
["bitfinex-derivatives","BTCF0:USTF0",1768735358021,0.0023112,95189.0,95173.0,0.10942158]
["bitfinex-derivatives","BTCF0:USTF0",1768735366038,0.0023112,95189.0,95174.0,0.09745685]
["bitfinex-derivatives","BTCF0:USTF0",1768735366338,0.0023112,95189.0,95175.0,0.10942158]
["bitfinex-derivatives","BTCF0:USTF0",1768735373345,0.0023112,95189.0,95176.0,0.21770953]
["bitfinex-derivatives","BTCF0:USTF0",1768735373843,0.0023112,95189.0,95177.0,0.1193966]
["bitfinex-derivatives","BTCF0:USTF0",1768735383450,0.0023112,95189.0,95177.0,0.21770953]
["bitfinex-derivatives","BTCF0:USTF0",1768735383651,0.0001576,95191.0,95179.0,0.1193966]
["bitfinex-derivatives","BTCF0:USTF0",1768735384056,0.09464,95192.0,95180.0,0.21770953]
["bitfinex-derivatives","BTCF0:USTF0",1768735384243,0.09464,95192.0,95182.0,0.11449498]
["bitfinex-derivatives","BTCF0:USTF0",1768735384442,0.09464,95198.0,95175.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768735386260,0.09464,95198.0,95176.0,0.09831293]
["bitfinex-derivatives","BTCF0:USTF0",1768735386465,0.09464,95198.0,95179.0,0.01694747]
["bitfinex-derivatives","BTCF0:USTF0",1768735386767,0.09464,95198.0,95180.0,0.01694747]
["bitfinex-derivatives","BTCF0:USTF0",1768735387150,0.09464,95198.0,95181.0,0.01393923]
["bitfinex-derivatives","BTCF0:USTF0",1768735396365,0.09464,95198.0,95180.0,0.09831293]
["bitfinex-derivatives","BTCF0:USTF0",1768735398958,0.09464,95198.0,95178.0,0.01392025]
["bitfinex-derivatives","BTCF0:USTF0",1768735398959,0.20546228,95198.0,95178.0,0.01392025]
["bitfinex-derivatives","BTCF0:USTF0",1768735400469,0.11082228,95197.0,95178.0,0.01392025]
["bitfinex-derivatives","BTCF0:USTF0",1768735403066,0.11082228,95197.0,95175.0,0.1124623]
["bitfinex-derivatives","BTCF0:USTF0",1768735403865,0.11082228,95197.0,95176.0,0.01399177]
["bitfinex-derivatives","BTCF0:USTF0",1768735408166,0.21554523,95196.0,95177.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735408374,0.11690258,95195.0,95177.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735420290,0.10864305,95199.0,95178.0,0.01423914]
["bitfinex-derivatives","BTCF0:USTF0",1768735421392,0.10864305,95197.0,95177.0,0.19205252]
["bitfinex-derivatives","BTCF0:USTF0",1768735428190,0.10864305,95197.0,95177.0,0.21003894]
["bitfinex-derivatives","BTCF0:USTF0",1768735430399,0.10864305,95197.0,95178.0,0.0179957]
["bitfinex-derivatives","BTCF0:USTF0",1768735431700,0.09857153,95198.0,95178.0,0.0179957]
["bitfinex-derivatives","BTCF0:USTF0",1768735431899,0.10864305,95201.0,95180.0,0.01777595]
["bitfinex-derivatives","BTCF0:USTF0",1768735432401,0.10856663,95200.0,95180.0,0.01777595]
["bitfinex-derivatives","BTCF0:USTF0",1768735432601,0.19998655,95200.0,95180.0,0.01777595]
["bitfinex-derivatives","BTCF0:USTF0",1768735432800,0.10856663,95199.0,95180.0,0.01777595]
["bitfinex-derivatives","BTCF0:USTF0",1768735433398,0.10856663,95199.0,95179.0,0.09741252]
["bitfinex-derivatives","BTCF0:USTF0",1768735441707,0.10856663,95197.0,95177.0,0.11298112]
["bitfinex-derivatives","BTCF0:USTF0",1768735441907,0.10856663,95196.0,95177.0,0.11298112]
["bitfinex-derivatives","BTCF0:USTF0",1768735442109,0.10856663,95194.0,95177.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735442309,0.09141992,95193.0,95177.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735442512,0.10856663,95191.0,95177.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735443023,0.09141992,95190.0,95177.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735443202,0.10856663,95187.0,95177.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735444313,0.09141992,95188.0,95177.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735448912,0.10856663,95187.0,95175.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768735449108,0.10856663,95185.0,95175.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768735449916,0.19998655,95185.0,95175.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768735450119,0.19998655,95182.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768735450308,0.10856663,95181.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768735457426,0.10856663,95181.0,95171.0,0.02839572]
["bitfinex-derivatives","BTCF0:USTF0",1768735458033,0.10856663,95180.0,95171.0,0.02839572]
["bitfinex-derivatives","BTCF0:USTF0",1768735459332,0.10856663,95178.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768735460632,0.19998655,95178.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768735461131,0.10856663,95177.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768735462234,0.10856663,95177.0,95169.0,0.00331169]
["bitfinex-derivatives","BTCF0:USTF0",1768735463427,0.10860261,95176.0,95169.0,0.00331169]
["bitfinex-derivatives","BTCF0:USTF0",1768735463837,0.20253115,95176.0,95169.0,0.00331169]
["bitfinex-derivatives","BTCF0:USTF0",1768735464131,0.0001576,95186.0,95163.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768735464132,0.10860261,95172.0,95164.0,0.03786064]
["bitfinex-derivatives","BTCF0:USTF0",1768735465552,0.10860261,95172.0,95163.0,0.13244184]
["bitfinex-derivatives","BTCF0:USTF0",1768735465846,0.10860261,95172.0,95163.0,0.03784184]
["bitfinex-derivatives","BTCF0:USTF0",1768735466327,0.10860261,95172.0,95160.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768735471538,0.10860261,95171.0,95160.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768735473440,0.20253115,95170.0,95157.0,0.05678827]
["bitfinex-derivatives","BTCF0:USTF0",1768735473740,0.10860261,95168.0,95157.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768735474037,0.09392854,95169.0,95157.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768735497458,0.09392854,95169.0,95158.0,0.03784312]
["bitfinex-derivatives","BTCF0:USTF0",1768735501564,0.09392854,95169.0,95159.0,0.03784312]
["bitfinex-derivatives","BTCF0:USTF0",1768735510165,0.09294017,95175.0,95159.0,0.03784312]
["bitfinex-derivatives","BTCF0:USTF0",1768735512071,0.21022476,95174.0,95159.0,0.03784312]
["bitfinex-derivatives","BTCF0:USTF0",1768735513872,0.21022476,95174.0,95160.0,0.03784312]
["bitfinex-derivatives","BTCF0:USTF0",1768735517368,0.21022476,95174.0,95158.0,0.03784312]
["bitfinex-derivatives","BTCF0:USTF0",1768735519276,0.21022476,95174.0,95162.0,0.02839129]
["bitfinex-derivatives","BTCF0:USTF0",1768735527872,0.09641364,95180.0,95162.0,0.13774317]
["bitfinex-derivatives","BTCF0:USTF0",1768735528778,0.20994904,95180.0,95162.0,0.02839129]
["bitfinex-derivatives","BTCF0:USTF0",1768735529074,0.20994904,95180.0,95159.0,0.10935188]
["bitfinex-derivatives","BTCF0:USTF0",1768735529280,0.20994904,95180.0,95162.0,0.02839077]
["bitfinex-derivatives","BTCF0:USTF0",1768735532081,0.20994904,95179.0,95162.0,0.02839077]
["bitfinex-derivatives","BTCF0:USTF0",1768735532282,0.09641364,95179.0,95162.0,0.02839077]
["bitfinex-derivatives","BTCF0:USTF0",1768735532484,0.09641364,95179.0,95163.0,0.02839077]
["bitfinex-derivatives","BTCF0:USTF0",1768735533093,0.20994904,95179.0,95163.0,0.02839077]
["bitfinex-derivatives","BTCF0:USTF0",1768735535285,0.20994904,95178.0,95163.0,0.02839077]
["bitfinex-derivatives","BTCF0:USTF0",1768735535585,0.20994904,95178.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735547400,0.20994904,95178.0,95165.0,0.02839077]
["bitfinex-derivatives","BTCF0:USTF0",1768735553200,0.11818118,95177.0,95165.0,0.02839077]
["bitfinex-derivatives","BTCF0:USTF0",1768735553407,0.11818118,95175.0,95165.0,0.02839077]
["bitfinex-derivatives","BTCF0:USTF0",1768735553900,0.20919853,95175.0,95165.0,0.02839077]
["bitfinex-derivatives","BTCF0:USTF0",1768735557509,0.20919853,95175.0,95164.0,0.12303077]
["bitfinex-derivatives","BTCF0:USTF0",1768735557710,0.11818118,95174.0,95164.0,0.12303077]
["bitfinex-derivatives","BTCF0:USTF0",1768735564423,0.20919853,95174.0,95164.0,0.12303077]
["bitfinex-derivatives","BTCF0:USTF0",1768735567426,0.20919853,95174.0,95165.0,0.02839077]
["bitfinex-derivatives","BTCF0:USTF0",1768735572431,0.20919853,95174.0,95165.0,0.02839244]
["bitfinex-derivatives","BTCF0:USTF0",1768735576532,0.11818118,95177.0,95165.0,0.02839244]
["bitfinex-derivatives","BTCF0:USTF0",1768735587449,0.11818118,95177.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735597562,0.11818118,95177.0,95165.0,0.02839244]
["bitfinex-derivatives","BTCF0:USTF0",1768735605270,0.11818118,95177.0,95166.0,0.02839244]
["bitfinex-derivatives","BTCF0:USTF0",1768735627672,0.11818118,95177.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735637689,0.11818118,95177.0,95166.0,0.02839244]
["bitfinex-derivatives","BTCF0:USTF0",1768735637878,0.09101735,95181.0,95166.0,0.02839244]
["bitfinex-derivatives","BTCF0:USTF0",1768735637879,0.21067348,95181.0,95166.0,0.02839244]
["bitfinex-derivatives","BTCF0:USTF0",1768735641593,0.11965613,95180.0,95166.0,0.02839244]
["bitfinex-derivatives","BTCF0:USTF0",1768735647498,0.11965613,95180.0,95164.0,0.12303244]
["bitfinex-derivatives","BTCF0:USTF0",1768735651499,0.11695094,95179.0,95164.0,0.12303244]
["bitfinex-derivatives","BTCF0:USTF0",1768735653495,0.11695094,95178.0,95164.0,0.12303244]
["bitfinex-derivatives","BTCF0:USTF0",1768735656005,0.20830821,95178.0,95164.0,0.12303244]
["bitfinex-derivatives","BTCF0:USTF0",1768735656208,0.11043082,95177.0,95164.0,0.12303244]
["bitfinex-derivatives","BTCF0:USTF0",1768735657612,0.11043082,95177.0,95165.0,0.02839244]
["bitfinex-derivatives","BTCF0:USTF0",1768735658211,0.11043082,95177.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735667517,0.11043082,95177.0,95166.0,0.12303244]
["bitfinex-derivatives","BTCF0:USTF0",1768735671428,0.09135727,95178.0,95166.0,0.12303244]
["bitfinex-derivatives","BTCF0:USTF0",1768735676616,0.11763393,95180.0,95166.0,0.12303244]
["bitfinex-derivatives","BTCF0:USTF0",1768735677527,0.11763393,95180.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735687539,0.11763393,95180.0,95166.0,0.12303428]
["bitfinex-derivatives","BTCF0:USTF0",1768735697550,0.11763393,95180.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735712461,0.11293622,95183.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735715162,0.09554929,95182.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735715460,0.11293622,95181.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735727573,0.11293622,95181.0,95166.0,0.12303475]
["bitfinex-derivatives","BTCF0:USTF0",1768735741495,0.11293622,95181.0,95167.0,0.02839475]
["bitfinex-derivatives","BTCF0:USTF0",1768735755211,0.20175412,95174.0,95165.0,0.02839329]
["bitfinex-derivatives","BTCF0:USTF0",1768735755406,0.0808033,95163.0,95147.0,0.03251353]
["bitfinex-derivatives","BTCF0:USTF0",1768735755606,0.09199093,95164.0,95147.0,0.04089275]
["bitfinex-derivatives","BTCF0:USTF0",1768735755910,0.02245515,95163.0,95147.0,0.04089275]
["bitfinex-derivatives","BTCF0:USTF0",1768735756111,0.02245515,95162.0,95147.0,0.04089275]
["bitfinex-derivatives","BTCF0:USTF0",1768735756312,0.02245515,95161.0,95147.0,0.04089275]
["bitfinex-derivatives","BTCF0:USTF0",1768735756511,0.02245515,95160.0,95145.0,0.11791892]
["bitfinex-derivatives","BTCF0:USTF0",1768735756711,0.02245515,95159.0,95144.0,0.09904165]
["bitfinex-derivatives","BTCF0:USTF0",1768735756914,0.07932568,95163.0,95144.0,0.14076431]
["bitfinex-derivatives","BTCF0:USTF0",1768735757112,0.02259099,95162.0,95144.0,0.14076431]
["bitfinex-derivatives","BTCF0:USTF0",1768735757416,0.02243339,95161.0,95144.0,0.09904165]
["bitfinex-derivatives","BTCF0:USTF0",1768735757618,0.02243339,95160.0,95144.0,0.09904165]
["bitfinex-derivatives","BTCF0:USTF0",1768735757818,0.0001576,95162.0,95144.0,0.09904165]
["bitfinex-derivatives","BTCF0:USTF0",1768735758013,0.02242251,95161.0,95144.0,0.09904165]
["bitfinex-derivatives","BTCF0:USTF0",1768735758317,0.0001576,95162.0,95144.0,0.09904165]
["bitfinex-derivatives","BTCF0:USTF0",1768735758616,0.02241482,95161.0,95144.0,0.25820622]
["bitfinex-derivatives","BTCF0:USTF0",1768735758827,0.02241482,95160.0,95149.0,0.21464829]
["bitfinex-derivatives","BTCF0:USTF0",1768735759118,0.07432871,95175.0,95155.0,0.11791892]
["bitfinex-derivatives","BTCF0:USTF0",1768735759620,0.07432871,95175.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735759621,0.07432871,95174.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735766322,0.00231169,95169.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735770924,0.02381741,95168.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735771123,0.02381741,95167.0,95155.0,0.20903467]
["bitfinex-derivatives","BTCF0:USTF0",1768735771324,0.02381741,95166.0,95155.0,0.20903467]
["bitfinex-derivatives","BTCF0:USTF0",1768735771526,0.02381741,95165.0,95155.0,0.20903467]
["bitfinex-derivatives","BTCF0:USTF0",1768735771726,0.02381741,95164.0,95155.0,0.20903467]
["bitfinex-derivatives","BTCF0:USTF0",1768735772021,0.02381741,95163.0,95155.0,0.20903467]
["bitfinex-derivatives","BTCF0:USTF0",1768735772222,0.00231169,95169.0,95155.0,0.20903467]
["bitfinex-derivatives","BTCF0:USTF0",1768735772223,0.02381741,95162.0,95155.0,0.20903467]
["bitfinex-derivatives","BTCF0:USTF0",1768735772424,0.00231169,95169.0,95156.0,0.11439467]
["bitfinex-derivatives","BTCF0:USTF0",1768735772730,0.00231169,95169.0,95157.0,0.11439467]
["bitfinex-derivatives","BTCF0:USTF0",1768735774025,0.00231169,95169.0,95157.0,0.21360718]
["bitfinex-derivatives","BTCF0:USTF0",1768735774225,0.00231169,95169.0,95158.0,0.21360718]
["bitfinex-derivatives","BTCF0:USTF0",1768735774428,0.00231169,95169.0,95160.0,0.21360718]
["bitfinex-derivatives","BTCF0:USTF0",1768735775229,0.00231169,95169.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735775230,0.0946,95180.0,95162.0,0.09921251]
["bitfinex-derivatives","BTCF0:USTF0",1768735775426,0.0946,95180.0,95165.0,0.11439467]
["bitfinex-derivatives","BTCF0:USTF0",1768735775627,0.0946,95180.0,95165.0,0.05759876]
["bitfinex-derivatives","BTCF0:USTF0",1768735775829,0.0946,95180.0,95164.0,0.09921251]
["bitfinex-derivatives","BTCF0:USTF0",1768735783140,0.0946,95180.0,95163.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768735784229,0.21100245,95180.0,95163.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768735784441,0.02342659,95179.0,95163.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768735784635,0.02342659,95178.0,95163.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768735784824,0.02342659,95177.0,95163.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768735785027,0.02342659,95176.0,95163.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768735785227,0.21100245,95180.0,95163.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768735785228,0.02342659,95175.0,95163.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768735785529,0.02342659,95174.0,95163.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768735785730,0.02342659,95173.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735785930,0.02342659,95172.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735786136,0.02342659,95171.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735786339,0.02342659,95170.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735786636,0.02342659,95169.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735786837,0.02342659,95168.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735787037,0.02342659,95167.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735787237,0.02342659,95166.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735787433,0.02342659,95165.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735787632,0.02342659,95164.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735787834,0.02342659,95163.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735788034,0.02342659,95162.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735788340,0.02342659,95161.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735788534,0.0001576,95169.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735788735,0.02340593,95168.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735788935,0.02340593,95167.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735789135,0.02340593,95166.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735789336,0.02340593,95165.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735789537,0.02340593,95164.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735789739,0.02340593,95163.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735789939,0.02340593,95162.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735790241,0.02340593,95161.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735790432,0.0001576,95169.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735790633,0.02340619,95168.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735790833,0.02340619,95167.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735791033,0.02340619,95166.0,95155.0,0.21082414]
["bitfinex-derivatives","BTCF0:USTF0",1768735791233,0.02340619,95165.0,95155.0,0.21082414]
["bitfinex-derivatives","BTCF0:USTF0",1768735791434,0.02340619,95164.0,95155.0,0.21082414]
["bitfinex-derivatives","BTCF0:USTF0",1768735791734,0.02340619,95163.0,95155.0,0.21082414]
["bitfinex-derivatives","BTCF0:USTF0",1768735792038,0.02340619,95162.0,95155.0,0.21082414]
["bitfinex-derivatives","BTCF0:USTF0",1768735792240,0.02340619,95161.0,95155.0,0.21082414]
["bitfinex-derivatives","BTCF0:USTF0",1768735792441,0.0001576,95169.0,95155.0,0.21082414]
["bitfinex-derivatives","BTCF0:USTF0",1768735792641,0.02340646,95168.0,95155.0,0.21082414]
["bitfinex-derivatives","BTCF0:USTF0",1768735792842,0.02340646,95167.0,95155.0,0.21082414]
["bitfinex-derivatives","BTCF0:USTF0",1768735793044,0.02340646,95166.0,95155.0,0.21082414]
["bitfinex-derivatives","BTCF0:USTF0",1768735793243,0.0001576,95169.0,95153.0,0.09679489]
["bitfinex-derivatives","BTCF0:USTF0",1768735793244,0.02340646,95165.0,95153.0,0.09679489]
["bitfinex-derivatives","BTCF0:USTF0",1768735793444,0.02340646,95164.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735793745,0.02340646,95163.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735794050,0.02340646,95162.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735794240,0.0001576,95169.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735794241,0.02340646,95161.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735794442,0.0001576,95169.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735794738,0.02340694,95168.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735794938,0.02340694,95167.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735795247,0.02340694,95166.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735795548,0.02340694,95165.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735795735,0.02340694,95164.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735795936,0.02340694,95163.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735796236,0.02340694,95162.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735796443,0.02340694,95161.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735796652,0.0001576,95169.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735796946,0.023138,95168.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735797145,0.023138,95167.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735797445,0.023138,95166.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735797646,0.023138,95165.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735797839,0.023138,95164.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735798145,0.023138,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768735798337,0.023138,95162.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735798539,0.023138,95161.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735798854,0.023138,95160.0,95150.0,0.21020241]
["bitfinex-derivatives","BTCF0:USTF0",1768735799037,0.0001576,95169.0,95150.0,0.21020241]
["bitfinex-derivatives","BTCF0:USTF0",1768735799239,0.02313913,95168.0,95150.0,0.21020241]
["bitfinex-derivatives","BTCF0:USTF0",1768735799450,0.02313913,95167.0,95150.0,0.21020241]
["bitfinex-derivatives","BTCF0:USTF0",1768735799647,0.02313913,95166.0,95150.0,0.21020241]
["bitfinex-derivatives","BTCF0:USTF0",1768735799947,0.02313913,95165.0,95150.0,0.21020241]
["bitfinex-derivatives","BTCF0:USTF0",1768735800150,0.02313913,95164.0,95150.0,0.21020241]
["bitfinex-derivatives","BTCF0:USTF0",1768735800353,0.02313913,95163.0,95150.0,0.21020241]
["bitfinex-derivatives","BTCF0:USTF0",1768735800539,0.02313913,95162.0,95150.0,0.21020241]
["bitfinex-derivatives","BTCF0:USTF0",1768735800848,0.02313913,95161.0,95150.0,0.21020241]
["bitfinex-derivatives","BTCF0:USTF0",1768735801048,0.02313913,95160.0,95150.0,0.21020241]
["bitfinex-derivatives","BTCF0:USTF0",1768735801249,0.02313913,95159.0,95150.0,0.21020241]
["bitfinex-derivatives","BTCF0:USTF0",1768735801451,0.0001576,95169.0,95150.0,0.21020241]
["bitfinex-derivatives","BTCF0:USTF0",1768735801653,0.02314085,95168.0,95150.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735801853,0.02314085,95167.0,95150.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735802050,0.02314085,95166.0,95150.0,0.09330855]
["bitfinex-derivatives","BTCF0:USTF0",1768735802351,0.11508932,95164.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768735802647,0.13823017,95163.0,95147.0,0.04208528]
["bitfinex-derivatives","BTCF0:USTF0",1768735802842,0.13823017,95162.0,95147.0,0.04208528]
["bitfinex-derivatives","BTCF0:USTF0",1768735803044,0.02314085,95161.0,95147.0,0.04208528]
["bitfinex-derivatives","BTCF0:USTF0",1768735803846,0.02314085,95161.0,95147.0,0.04134774]
["bitfinex-derivatives","BTCF0:USTF0",1768735804351,0.02314085,95161.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735804652,0.02314085,95160.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735804948,0.02314085,95159.0,95145.0,0.13598774]
["bitfinex-derivatives","BTCF0:USTF0",1768735805152,0.02314085,95158.0,95145.0,0.13598774]
["bitfinex-derivatives","BTCF0:USTF0",1768735805350,0.20914738,95165.0,95145.0,0.13598774]
["bitfinex-derivatives","BTCF0:USTF0",1768735805649,0.02314099,95164.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735805952,0.02314099,95163.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735806252,0.02314099,95162.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735806445,0.02314099,95161.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735806645,0.02314099,95160.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735806845,0.02314099,95159.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735807160,0.02314099,95158.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735807346,0.02314099,95157.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735807654,0.02313879,95156.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735807846,0.02313879,95155.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735808047,0.02313879,95154.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735808250,0.02313879,95153.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735808444,0.11508932,95161.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735808646,0.02313779,95160.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735808845,0.02313779,95159.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735809057,0.02313779,95158.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735809366,0.02313779,95157.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735809664,0.02313779,95156.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735809846,0.02313779,95155.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735810046,0.02313779,95154.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735810247,0.02313779,95153.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735810548,0.11508932,95161.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735810748,0.02313636,95160.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735810948,0.02313636,95159.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735811155,0.02313636,95158.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735811357,0.02313636,95157.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735811556,0.02313636,95156.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735811756,0.02313636,95155.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735811958,0.02313636,95154.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735812252,0.02313636,95153.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735812457,0.20914738,95165.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735812658,0.02313543,95164.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735812857,0.02313543,95163.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735813057,0.02313543,95162.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735813259,0.02313543,95161.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735813553,0.02313543,95160.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735813759,0.02313543,95159.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735813961,0.02313543,95158.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735814159,0.02313543,95157.0,95145.0,0.21020241]
["bitfinex-derivatives","BTCF0:USTF0",1768735814360,0.02313543,95156.0,95145.0,0.21020241]
["bitfinex-derivatives","BTCF0:USTF0",1768735814560,0.02313543,95155.0,95145.0,0.21020241]
["bitfinex-derivatives","BTCF0:USTF0",1768735814758,0.02313543,95154.0,95145.0,0.21020241]
["bitfinex-derivatives","BTCF0:USTF0",1768735814960,0.02313543,95153.0,95145.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735815156,0.20914738,95165.0,95145.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735815356,0.02313448,95164.0,95145.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735815560,0.02313448,95163.0,95145.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735815864,0.02313448,95162.0,95145.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735816164,0.02313448,95161.0,95145.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735816366,0.02313448,95160.0,95145.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735816665,0.02313448,95159.0,95145.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735816863,0.02313448,95158.0,95145.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735817064,0.02313448,95157.0,95145.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735817368,0.02313448,95156.0,95145.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735817551,0.20914738,95165.0,95145.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735817751,0.0231334,95164.0,95145.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735817952,0.0231334,95163.0,95145.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735818152,0.0231334,95162.0,95145.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735818357,0.0231334,95161.0,95145.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735818554,0.0231334,95160.0,95145.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735818764,0.0231334,95159.0,95145.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735818961,0.0231334,95158.0,95145.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735819162,0.0231334,95157.0,95145.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735819466,0.20914738,95165.0,95145.0,0.30351096]
["bitfinex-derivatives","BTCF0:USTF0",1768735819766,0.02313325,95164.0,95145.0,0.20887096]
["bitfinex-derivatives","BTCF0:USTF0",1768735819966,0.02313325,95163.0,95145.0,0.20887096]
["bitfinex-derivatives","BTCF0:USTF0",1768735820259,0.02313325,95162.0,95145.0,0.20887096]
["bitfinex-derivatives","BTCF0:USTF0",1768735820455,0.02313325,95161.0,95145.0,0.20887096]
["bitfinex-derivatives","BTCF0:USTF0",1768735820655,0.02313325,95160.0,95145.0,0.20887096]
["bitfinex-derivatives","BTCF0:USTF0",1768735820859,0.02313325,95159.0,95145.0,0.20887096]
["bitfinex-derivatives","BTCF0:USTF0",1768735821059,0.02313325,95158.0,95145.0,0.20887096]
["bitfinex-derivatives","BTCF0:USTF0",1768735821248,0.02313325,95157.0,95145.0,0.20887096]
["bitfinex-derivatives","BTCF0:USTF0",1768735821448,0.20914738,95165.0,95145.0,0.20887096]
["bitfinex-derivatives","BTCF0:USTF0",1768735821667,0.02313354,95164.0,95145.0,0.20887096]
["bitfinex-derivatives","BTCF0:USTF0",1768735821972,0.02313354,95163.0,95145.0,0.20887096]
["bitfinex-derivatives","BTCF0:USTF0",1768735822171,0.02313354,95162.0,95145.0,0.20887096]
["bitfinex-derivatives","BTCF0:USTF0",1768735822463,0.02313354,95161.0,95146.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735822665,0.02313354,95160.0,95146.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735822855,0.02313354,95159.0,95146.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735823058,0.02313354,95158.0,95146.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735823262,0.02313354,95157.0,95146.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735823464,0.20914738,95165.0,95146.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735823656,0.02313435,95164.0,95146.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735823856,0.02313435,95163.0,95146.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735824058,0.02313435,95162.0,95146.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735824258,0.02313435,95161.0,95146.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735824458,0.02313435,95160.0,95146.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735824659,0.02313435,95159.0,95146.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735824865,0.02313435,95158.0,95146.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735825065,0.02313435,95157.0,95146.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735825269,0.20914738,95165.0,95146.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735825469,0.0231358,95164.0,95146.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735825763,0.0231358,95163.0,95146.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735825965,0.0231358,95162.0,95146.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735826165,0.0231358,95161.0,95146.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735826357,0.0231358,95160.0,95146.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735826656,0.0231358,95159.0,95146.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735826851,0.0231358,95158.0,95146.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735827053,0.0231358,95157.0,95146.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735827258,0.0231358,95156.0,95146.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735827457,0.11508932,95165.0,95146.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735827668,0.0231649,95164.0,95146.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735827871,0.0231649,95163.0,95146.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735828078,0.0231649,95162.0,95146.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735828266,0.0231649,95161.0,95146.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735828568,0.0231649,95160.0,95146.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735828869,0.0231649,95159.0,95146.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735829069,0.0231649,95158.0,95146.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735829371,0.0231649,95157.0,95146.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735829564,0.0231649,95156.0,95146.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735829765,0.11508932,95165.0,95146.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735829973,0.02316767,95164.0,95146.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735830270,0.02316767,95163.0,95147.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735830473,0.02316767,95162.0,95147.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735830772,0.02316767,95161.0,95147.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735830963,0.02316767,95160.0,95147.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735831163,0.02316767,95159.0,95147.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735831467,0.02316767,95158.0,95147.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735831770,0.02316767,95157.0,95147.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735831979,0.02316767,95156.0,95147.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735832166,0.21247149,95169.0,95147.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735832367,0.02316995,95168.0,95148.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735832668,0.21247149,95169.0,95148.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735832669,0.02316995,95167.0,95148.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735832869,0.02316995,95166.0,95148.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735833067,0.02316995,95165.0,95148.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735833265,0.02316995,95164.0,95148.0,0.11667543]
["bitfinex-derivatives","BTCF0:USTF0",1768735833876,0.02316995,95164.0,95148.0,0.21621832]
["bitfinex-derivatives","BTCF0:USTF0",1768735837765,0.02316995,95164.0,95148.0,0.09954289]
["bitfinex-derivatives","BTCF0:USTF0",1768735838066,0.02316995,95164.0,95149.0,0.11996661]
["bitfinex-derivatives","BTCF0:USTF0",1768735838272,0.02316995,95164.0,95149.0,0.21988794]
["bitfinex-derivatives","BTCF0:USTF0",1768735845482,0.02316995,95164.0,95150.0,0.11996661]
["bitfinex-derivatives","BTCF0:USTF0",1768735846083,0.02316995,95164.0,95151.0,0.11996661]
["bitfinex-derivatives","BTCF0:USTF0",1768735854291,0.02317363,95163.0,95151.0,0.11996661]
["bitfinex-derivatives","BTCF0:USTF0",1768735854480,0.02317363,95162.0,95151.0,0.11996661]
["bitfinex-derivatives","BTCF0:USTF0",1768735854780,0.02317363,95161.0,95151.0,0.11996661]
["bitfinex-derivatives","BTCF0:USTF0",1768735854981,0.02317363,95160.0,95151.0,0.11996661]
["bitfinex-derivatives","BTCF0:USTF0",1768735855181,0.02317363,95159.0,95151.0,0.11996661]
["bitfinex-derivatives","BTCF0:USTF0",1768735855380,0.02317363,95158.0,95151.0,0.11996661]
["bitfinex-derivatives","BTCF0:USTF0",1768735855581,0.02317363,95157.0,95151.0,0.11996661]
["bitfinex-derivatives","BTCF0:USTF0",1768735855788,0.02317363,95156.0,95151.0,0.11996661]
["bitfinex-derivatives","BTCF0:USTF0",1768735855989,0.09464,95165.0,95152.0,0.09184855]
["bitfinex-derivatives","BTCF0:USTF0",1768735856292,0.02317367,95164.0,95152.0,0.09184855]
["bitfinex-derivatives","BTCF0:USTF0",1768735856485,0.02317367,95163.0,95152.0,0.09184855]
["bitfinex-derivatives","BTCF0:USTF0",1768735856685,0.02317367,95162.0,95152.0,0.09184855]
["bitfinex-derivatives","BTCF0:USTF0",1768735856887,0.02317367,95161.0,95152.0,0.09184855]
["bitfinex-derivatives","BTCF0:USTF0",1768735857091,0.02317367,95160.0,95152.0,0.09184855]
["bitfinex-derivatives","BTCF0:USTF0",1768735857286,0.02317367,95159.0,95152.0,0.20176831]
["bitfinex-derivatives","BTCF0:USTF0",1768735857487,0.02317367,95158.0,95152.0,0.20176831]
["bitfinex-derivatives","BTCF0:USTF0",1768735857792,0.02317367,95157.0,95153.0,0.09184855]
["bitfinex-derivatives","BTCF0:USTF0",1768735857992,0.02317367,95156.0,95153.0,0.03504948]
["bitfinex-derivatives","BTCF0:USTF0",1768735858287,0.02317367,95155.0,95153.0,0.03504948]
["bitfinex-derivatives","BTCF0:USTF0",1768735858493,0.02317367,95154.0,95153.0,0.03504948]
["bitfinex-derivatives","BTCF0:USTF0",1768735862792,0.09464,95165.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735874805,0.0228063,95164.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735875103,0.0228063,95163.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735875303,0.0228063,95162.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735875507,0.0228063,95161.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735875804,0.0228063,95160.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735876006,0.0228063,95159.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735876206,0.0228063,95158.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735876505,0.0228063,95157.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735876705,0.09464,95165.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735876906,0.02280605,95164.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735877108,0.02280605,95163.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735877406,0.02280605,95162.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735877610,0.02280605,95161.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735877808,0.02280605,95160.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735878111,0.02280605,95159.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735878310,0.02280605,95158.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735878606,0.02280605,95157.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735878810,0.09464,95165.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735879111,0.02280592,95164.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735879410,0.02280592,95163.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735879604,0.02280592,95162.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735879805,0.09464,95165.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735879806,0.02280592,95161.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735880108,0.02280592,95160.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735880296,0.09464,95165.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735880500,0.0228039,95164.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735880801,0.0228039,95163.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735880996,0.0228039,95162.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735881199,0.0228039,95161.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735881413,0.0228039,95160.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735881603,0.09464,95165.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735881804,0.02280314,95164.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735882008,0.02280314,95163.0,95153.0,0.14496924]
["bitfinex-derivatives","BTCF0:USTF0",1768735882209,0.02280314,95162.0,95154.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735882412,0.02280314,95161.0,95154.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735882606,0.02280314,95160.0,95154.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735882806,0.02280314,95159.0,95155.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735883112,0.02280314,95158.0,95155.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735883308,0.09464,95165.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735883606,0.022804,95164.0,95156.0,0.20725743]
["bitfinex-derivatives","BTCF0:USTF0",1768735883911,0.09464,95165.0,95156.0,0.20725743]
["bitfinex-derivatives","BTCF0:USTF0",1768735884810,0.09464,95165.0,95157.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735891516,0.09464,95165.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735893016,0.09464,95168.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735894218,0.08964,95168.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735895418,0.02227522,95167.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735895716,0.02227522,95166.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735895919,0.02227522,95165.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735896104,0.02227522,95164.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735896308,0.02227522,95163.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735896519,0.02227522,95162.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735896728,0.02227522,95161.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735897021,0.02227522,95160.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735897218,0.08964,95168.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735897415,0.02227521,95167.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735897615,0.02227521,95166.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735897817,0.02227521,95165.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735898016,0.02227521,95164.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735898218,0.02227521,95163.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735898415,0.02227521,95162.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735898616,0.02227521,95161.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735898815,0.02227521,95160.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735899118,0.08964,95168.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735899317,0.0222753,95167.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735899615,0.08964,95168.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735899616,0.0222753,95166.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735899816,0.0222753,95165.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735900117,0.0222753,95164.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735900317,0.0222753,95163.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735900618,0.0222753,95162.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735900810,0.0222753,95161.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735901012,0.0222753,95160.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735901218,0.08964,95168.0,95156.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1768735901419,0.02227548,95167.0,95154.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735901719,0.02227548,95166.0,95154.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735902018,0.02227548,95165.0,95154.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735902218,0.02227548,95164.0,95154.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735902410,0.02227548,95163.0,95154.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735902610,0.02227548,95162.0,95154.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735902808,0.02227548,95161.0,95154.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735903016,0.02227548,95160.0,95154.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735903215,0.02227548,95159.0,95154.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735903421,0.08964,95168.0,95154.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735903723,0.0222757,95167.0,95154.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735904022,0.0222757,95166.0,95154.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735904325,0.0222757,95165.0,95154.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735904529,0.0222757,95164.0,95154.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735904713,0.0222757,95163.0,95154.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735904913,0.0222757,95162.0,95154.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735905113,0.0222757,95161.0,95154.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735905320,0.0222757,95160.0,95154.0,0.11182743]
["bitfinex-derivatives","BTCF0:USTF0",1768735905521,0.0222757,95159.0,95154.0,0.20710576]
["bitfinex-derivatives","BTCF0:USTF0",1768735905724,0.08964,95168.0,95154.0,0.20710576]
["bitfinex-derivatives","BTCF0:USTF0",1768735905925,0.02227608,95167.0,95154.0,0.20710576]
["bitfinex-derivatives","BTCF0:USTF0",1768735906123,0.02227608,95166.0,95154.0,0.20710576]
["bitfinex-derivatives","BTCF0:USTF0",1768735906324,0.02227608,95165.0,95154.0,0.20710576]
["bitfinex-derivatives","BTCF0:USTF0",1768735906523,0.02227608,95164.0,95154.0,0.20710576]
["bitfinex-derivatives","BTCF0:USTF0",1768735906717,0.02227608,95163.0,95154.0,0.20710576]
["bitfinex-derivatives","BTCF0:USTF0",1768735907019,0.02227608,95162.0,95154.0,0.20710576]
["bitfinex-derivatives","BTCF0:USTF0",1768735907214,0.02227608,95161.0,95154.0,0.20710576]
["bitfinex-derivatives","BTCF0:USTF0",1768735907413,0.02227608,95160.0,95154.0,0.20710576]
["bitfinex-derivatives","BTCF0:USTF0",1768735907614,0.02227608,95159.0,95154.0,0.20710576]
["bitfinex-derivatives","BTCF0:USTF0",1768735907922,0.00554161,95158.0,95154.0,0.20710576]
["bitfinex-derivatives","BTCF0:USTF0",1768735908226,0.08964,95168.0,95154.0,0.20710576]
["bitfinex-derivatives","BTCF0:USTF0",1768735913120,0.08964,95168.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735919929,0.02205454,95167.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735920130,0.02205454,95166.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735920330,0.02205454,95165.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735920629,0.02205454,95164.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735920827,0.02205454,95163.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735921030,0.02205454,95162.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735921225,0.02205454,95161.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735921425,0.02205454,95160.0,95156.0,0.09827539]
["bitfinex-derivatives","BTCF0:USTF0",1768735921722,0.02205454,95160.0,95151.0,0.0418699]
["bitfinex-derivatives","BTCF0:USTF0",1768735921723,0.07569556,95183.0,95165.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735921924,0.11669455,95182.0,95165.0,0.01608133]
["bitfinex-derivatives","BTCF0:USTF0",1768735922123,0.02205455,95181.0,95165.0,0.01608133]
["bitfinex-derivatives","BTCF0:USTF0",1768735924130,0.02205455,95181.0,95162.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735928833,0.02205455,95181.0,95163.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735941040,0.21658617,95176.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735941225,0.14061803,95175.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735941430,0.02205455,95174.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735941733,0.02205455,95173.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735941934,0.02205455,95172.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735942123,0.02205455,95171.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735942327,0.02205455,95170.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735942523,0.02205455,95169.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735942736,0.02205455,95168.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735942937,0.02205455,95167.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735943128,0.02205455,95166.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735943437,0.02205455,95165.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735943739,0.02205455,95164.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735943928,0.02205455,95163.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735944128,0.02205455,95162.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735944330,0.11856348,95175.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735944331,0.02205455,95161.0,95155.0,0.1082192]
["bitfinex-derivatives","BTCF0:USTF0",1768735944536,0.02205455,95160.0,95156.0,0.09413775]
["bitfinex-derivatives","BTCF0:USTF0",1768735944732,0.11856348,95175.0,95156.0,0.20705324]
["bitfinex-derivatives","BTCF0:USTF0",1768735944733,0.02205455,95159.0,95156.0,0.20705324]
["bitfinex-derivatives","BTCF0:USTF0",1768735944932,0.02205455,95158.0,95156.0,0.20705324]
["bitfinex-derivatives","BTCF0:USTF0",1768735945133,0.11856348,95175.0,95156.0,0.20705324]
["bitfinex-derivatives","BTCF0:USTF0",1768735945337,0.02122123,95174.0,95156.0,0.20705324]
["bitfinex-derivatives","BTCF0:USTF0",1768735945538,0.02122123,95173.0,95156.0,0.20705324]
["bitfinex-derivatives","BTCF0:USTF0",1768735945732,0.02122123,95172.0,95156.0,0.20705324]
["bitfinex-derivatives","BTCF0:USTF0",1768735945933,0.02122123,95171.0,95156.0,0.20705324]
["bitfinex-derivatives","BTCF0:USTF0",1768735946134,0.02122123,95170.0,95157.0,0.11291549]
["bitfinex-derivatives","BTCF0:USTF0",1768735946336,0.02122123,95169.0,95157.0,0.11291549]
["bitfinex-derivatives","BTCF0:USTF0",1768735946534,0.09802269,95176.0,95157.0,0.11291549]
["bitfinex-derivatives","BTCF0:USTF0",1768735949244,0.09464,95175.0,95157.0,0.11291549]
["bitfinex-derivatives","BTCF0:USTF0",1768735952340,0.09464,95175.0,95158.0,0.11291549]
["bitfinex-derivatives","BTCF0:USTF0",1768735952645,0.09464,95175.0,95159.0,0.20705324]
["bitfinex-derivatives","BTCF0:USTF0",1768735952844,0.09464,95175.0,95159.0,0.06505184]
["bitfinex-derivatives","BTCF0:USTF0",1768735954949,0.09464,95175.0,95160.0,0.11291549]
["bitfinex-derivatives","BTCF0:USTF0",1768735956847,0.09464,95175.0,95161.0,0.11679889]
["bitfinex-derivatives","BTCF0:USTF0",1768735961656,0.09464,95177.0,95161.0,0.11679889]
["bitfinex-derivatives","BTCF0:USTF0",1768735971770,0.2178678,95175.0,95154.0,0.11679889]
["bitfinex-derivatives","BTCF0:USTF0",1768735972066,0.2178678,95172.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735973866,0.11794567,95172.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768735974073,0.11869019,95169.0,95150.0,0.11679889]
["bitfinex-derivatives","BTCF0:USTF0",1768735974270,0.11869019,95168.0,95149.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1768735976570,0.21308399,95168.0,95149.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1768735976870,0.09464,95167.0,95149.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1768735978762,0.21333019,95167.0,95149.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1768735979673,0.30772399,95167.0,95149.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1768735992885,0.11869019,95166.0,95149.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1768735994286,0.21308399,95166.0,95149.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1768735995893,0.11869019,95165.0,95149.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1768735996493,0.21308399,95165.0,95149.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1768735998794,0.11869019,95164.0,95149.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1768736000793,0.21308399,95164.0,95149.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1768736002504,0.11125138,95163.0,95149.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1768736004003,0.20561087,95163.0,95149.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1768736006306,0.11125138,95162.0,95149.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1768736007306,0.20561087,95162.0,95149.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1768736007807,0.20561087,95161.0,95149.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1768736008506,0.20561087,95160.0,95149.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1768736014311,0.11125138,95159.0,95149.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1768736014608,0.20561087,95159.0,95149.0,0.00246978]
["bitfinex-derivatives","BTCF0:USTF0",1768736030213,0.09119945,95158.0,95155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736030821,0.09119945,95158.0,95141.0,0.01291848]
["bitfinex-derivatives","BTCF0:USTF0",1768736031018,0.20089161,95158.0,95141.0,0.01291848]
["bitfinex-derivatives","BTCF0:USTF0",1768736035018,0.11168494,95157.0,95141.0,0.01291848]
["bitfinex-derivatives","BTCF0:USTF0",1768736035421,0.20273626,95157.0,95141.0,0.01291848]
["bitfinex-derivatives","BTCF0:USTF0",1768736038021,0.20273626,95157.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736038922,0.20273626,95157.0,95140.0,0.04743401]
["bitfinex-derivatives","BTCF0:USTF0",1768736039126,0.11168494,95156.0,95140.0,0.04743401]
["bitfinex-derivatives","BTCF0:USTF0",1768736039326,0.11168494,95156.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736040021,0.20273626,95156.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736040216,0.20273626,95156.0,95140.0,0.04588036]
["bitfinex-derivatives","BTCF0:USTF0",1768736040621,0.20273626,95156.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736040827,0.20273626,95156.0,95140.0,0.04587287]
["bitfinex-derivatives","BTCF0:USTF0",1768736041931,0.20273626,95156.0,95140.0,0.04597525]
["bitfinex-derivatives","BTCF0:USTF0",1768736042931,0.20273626,95156.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736043130,0.20273626,95156.0,95140.0,0.0459572]
["bitfinex-derivatives","BTCF0:USTF0",1768736043533,0.11168494,95155.0,95140.0,0.0459572]
["bitfinex-derivatives","BTCF0:USTF0",1768736043930,0.20273626,95155.0,95140.0,0.0459572]
["bitfinex-derivatives","BTCF0:USTF0",1768736044129,0.20273626,95155.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736044330,0.20273626,95155.0,95140.0,0.04679544]
["bitfinex-derivatives","BTCF0:USTF0",1768736045432,0.11168494,95154.0,95140.0,0.04690078]
["bitfinex-derivatives","BTCF0:USTF0",1768736046134,0.20273626,95154.0,95140.0,0.04690078]
["bitfinex-derivatives","BTCF0:USTF0",1768736046633,0.20273626,95154.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736046834,0.20273626,95154.0,95140.0,0.04692708]
["bitfinex-derivatives","BTCF0:USTF0",1768736047027,0.11168494,95153.0,95140.0,0.04692708]
["bitfinex-derivatives","BTCF0:USTF0",1768736047427,0.20273626,95153.0,95140.0,0.04692708]
["bitfinex-derivatives","BTCF0:USTF0",1768736048128,0.20273626,95153.0,95140.0,0.04634135]
["bitfinex-derivatives","BTCF0:USTF0",1768736049032,0.20273626,95153.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736049230,0.20273626,95153.0,95140.0,0.04634135]
["bitfinex-derivatives","BTCF0:USTF0",1768736049634,0.20273626,95153.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736049830,0.20273626,95153.0,95140.0,0.04692334]
["bitfinex-derivatives","BTCF0:USTF0",1768736050237,0.11168494,95152.0,95140.0,0.04688972]
["bitfinex-derivatives","BTCF0:USTF0",1768736050440,0.20273626,95152.0,95140.0,0.04688972]
["bitfinex-derivatives","BTCF0:USTF0",1768736051751,0.20273626,95152.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736052652,0.20273626,95152.0,95140.0,0.04685628]
["bitfinex-derivatives","BTCF0:USTF0",1768736054351,0.20273626,95152.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736054552,0.20273626,95152.0,95140.0,0.04618123]
["bitfinex-derivatives","BTCF0:USTF0",1768736055156,0.20273626,95152.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736055652,0.20273626,95152.0,95140.0,0.04618123]
["bitfinex-derivatives","BTCF0:USTF0",1768736055852,0.11168494,95151.0,95140.0,0.04618123]
["bitfinex-derivatives","BTCF0:USTF0",1768736056454,0.11168494,95151.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736056648,0.11168494,95151.0,95140.0,0.04746232]
["bitfinex-derivatives","BTCF0:USTF0",1768736058257,0.11168494,95151.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736058759,0.11168494,95151.0,95140.0,0.04697635]
["bitfinex-derivatives","BTCF0:USTF0",1768736059152,0.11168494,95151.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736059451,0.11168494,95151.0,95140.0,0.04610535]
["bitfinex-derivatives","BTCF0:USTF0",1768736060260,0.11168494,95151.0,95140.0,0.08396732]
["bitfinex-derivatives","BTCF0:USTF0",1768736060460,0.11168494,95151.0,95140.0,0.08392248]
["bitfinex-derivatives","BTCF0:USTF0",1768736061161,0.11168494,95151.0,95140.0,0.04286197]
["bitfinex-derivatives","BTCF0:USTF0",1768736061662,0.11168494,95151.0,95140.0,0.08392248]
["bitfinex-derivatives","BTCF0:USTF0",1768736061963,0.11168494,95151.0,95140.0,0.08492476]
["bitfinex-derivatives","BTCF0:USTF0",1768736062262,0.11168494,95151.0,95140.0,0.04286197]
["bitfinex-derivatives","BTCF0:USTF0",1768736062462,0.11168494,95151.0,95140.0,0.08492476]
["bitfinex-derivatives","BTCF0:USTF0",1768736064668,0.11168494,95151.0,95140.0,0.04286197]
["bitfinex-derivatives","BTCF0:USTF0",1768736064867,0.11168494,95151.0,95140.0,0.08396906]
["bitfinex-derivatives","BTCF0:USTF0",1768736066469,0.20780518,95150.0,95140.0,0.08396906]
["bitfinex-derivatives","BTCF0:USTF0",1768736066766,0.19996045,95149.0,95140.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1768736066956,0.19210484,95149.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736067159,0.1842459,95149.0,95140.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1768736067358,0.17638411,95149.0,95140.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1768736067558,0.16851945,95149.0,95140.0,0.047043]
["bitfinex-derivatives","BTCF0:USTF0",1768736067759,0.1606526,95149.0,95140.0,0.04681437]
["bitfinex-derivatives","BTCF0:USTF0",1768736068065,0.14885177,95149.0,95140.0,0.04681437]
["bitfinex-derivatives","BTCF0:USTF0",1768736068267,0.14098699,95149.0,95140.0,0.04681437]
["bitfinex-derivatives","BTCF0:USTF0",1768736068462,0.13312439,95149.0,95140.0,0.04681437]
["bitfinex-derivatives","BTCF0:USTF0",1768736068663,0.1291939,95149.0,95140.0,0.04681437]
["bitfinex-derivatives","BTCF0:USTF0",1768736069368,0.1291939,95149.0,95140.0,0.04629845]
["bitfinex-derivatives","BTCF0:USTF0",1768736069570,0.12527109,95149.0,95140.0,0.04629845]
["bitfinex-derivatives","BTCF0:USTF0",1768736069773,0.11350425,95149.0,95140.0,0.04629845]
["bitfinex-derivatives","BTCF0:USTF0",1768736069970,0.10566241,95149.0,95140.0,0.04629845]
["bitfinex-derivatives","BTCF0:USTF0",1768736070265,0.09782273,95149.0,95140.0,0.04629845]
["bitfinex-derivatives","BTCF0:USTF0",1768736070471,0.09072206,95163.0,95140.0,0.04629845]
["bitfinex-derivatives","BTCF0:USTF0",1768736070770,0.09072206,95163.0,95140.0,0.04632573]
["bitfinex-derivatives","BTCF0:USTF0",1768736071070,0.09072206,95163.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736071273,0.09072206,95163.0,95140.0,0.04632573]
["bitfinex-derivatives","BTCF0:USTF0",1768736072472,0.20780518,95162.0,95140.0,0.04632573]
["bitfinex-derivatives","BTCF0:USTF0",1768736072772,0.20780518,95160.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736073066,0.20780518,95160.0,95140.0,0.04705073]
["bitfinex-derivatives","BTCF0:USTF0",1768736073271,0.11441444,95154.0,95140.0,0.04705073]
["bitfinex-derivatives","BTCF0:USTF0",1768736073571,0.11441444,95154.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736073773,0.11441444,95154.0,95140.0,0.04705073]
["bitfinex-derivatives","BTCF0:USTF0",1768736074170,0.11441444,95154.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736075571,0.11441444,95154.0,95140.0,0.04738459]
["bitfinex-derivatives","BTCF0:USTF0",1768736076176,0.11441444,95154.0,95140.0,0.08524656]
["bitfinex-derivatives","BTCF0:USTF0",1768736076472,0.11495233,95153.0,95140.0,0.08375688]
["bitfinex-derivatives","BTCF0:USTF0",1768736076773,0.11495233,95153.0,95140.0,0.0851705]
["bitfinex-derivatives","BTCF0:USTF0",1768736077371,0.11495233,95153.0,95140.0,0.04286197]
["bitfinex-derivatives","BTCF0:USTF0",1768736077674,0.11495233,95153.0,95140.0,0.08517766]
["bitfinex-derivatives","BTCF0:USTF0",1768736077972,0.11495233,95153.0,95140.0,0.04731569]
["bitfinex-derivatives","BTCF0:USTF0",1768736079069,0.11495233,95153.0,95140.0,0.0465564]
["bitfinex-derivatives","BTCF0:USTF0",1768736079677,0.11495233,95153.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736079879,0.11495233,95153.0,95140.0,0.0465564]
["bitfinex-derivatives","BTCF0:USTF0",1768736082368,0.11495233,95153.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736082864,0.11495233,95153.0,95140.0,0.05576196]
["bitfinex-derivatives","BTCF0:USTF0",1768736084378,0.11495233,95153.0,95140.0,0.05445493]
["bitfinex-derivatives","BTCF0:USTF0",1768736085379,0.11495233,95153.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736085882,0.11495233,95153.0,95140.0,0.05427111]
["bitfinex-derivatives","BTCF0:USTF0",1768736086078,0.11495233,95153.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736086981,0.11495233,95153.0,95140.0,0.05427023]
["bitfinex-derivatives","BTCF0:USTF0",1768736088279,0.11495233,95153.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736088781,0.11495233,95153.0,95140.0,0.05575622]
["bitfinex-derivatives","BTCF0:USTF0",1768736089279,0.11495233,95153.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736090284,0.11495233,95152.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736090479,0.11495233,95152.0,95140.0,0.05423732]
["bitfinex-derivatives","BTCF0:USTF0",1768736091186,0.11495233,95152.0,95140.0,0.05505757]
["bitfinex-derivatives","BTCF0:USTF0",1768736091379,0.11495233,95151.0,95140.0,0.05505757]
["bitfinex-derivatives","BTCF0:USTF0",1768736091579,0.11495233,95151.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736091779,0.11495233,95151.0,95140.0,0.05513635]
["bitfinex-derivatives","BTCF0:USTF0",1768736092283,0.11495233,95151.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736093179,0.11495233,95151.0,95140.0,0.05513635]
["bitfinex-derivatives","BTCF0:USTF0",1768736094684,0.11495233,95151.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736094877,0.11495233,95151.0,95140.0,0.05463911]
["bitfinex-derivatives","BTCF0:USTF0",1768736096587,0.11495233,95151.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736097188,0.11495233,95151.0,95140.0,0.05568409]
["bitfinex-derivatives","BTCF0:USTF0",1768736097689,0.11495233,95151.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736097885,0.11495233,95151.0,95140.0,0.05480022]
["bitfinex-derivatives","BTCF0:USTF0",1768736098090,0.11495233,95151.0,95140.0,0.09266219]
["bitfinex-derivatives","BTCF0:USTF0",1768736099294,0.11495233,95151.0,95140.0,0.09199073]
["bitfinex-derivatives","BTCF0:USTF0",1768736100705,0.11495233,95151.0,95140.0,0.04286197]
["bitfinex-derivatives","BTCF0:USTF0",1768736100895,0.11495233,95151.0,95140.0,0.09341222]
["bitfinex-derivatives","BTCF0:USTF0",1768736102403,0.11495233,95151.0,95140.0,0.04286197]
["bitfinex-derivatives","BTCF0:USTF0",1768736103192,0.11495233,95151.0,95140.0,0.09202319]
["bitfinex-derivatives","BTCF0:USTF0",1768736103700,0.11495233,95151.0,95140.0,0.04286197]
["bitfinex-derivatives","BTCF0:USTF0",1768736103900,0.11495233,95151.0,95140.0,0.08379588]
["bitfinex-derivatives","BTCF0:USTF0",1768736104203,0.11495233,95151.0,95140.0,0.04286197]
["bitfinex-derivatives","BTCF0:USTF0",1768736108410,0.13476996,95151.0,95140.0,0.04286197]
["bitfinex-derivatives","BTCF0:USTF0",1768736118317,0.11495233,95151.0,95140.0,0.04286197]
["bitfinex-derivatives","BTCF0:USTF0",1768736138022,0.11495233,95151.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736147933,0.11495233,95151.0,95140.0,0.04286197]
["bitfinex-derivatives","BTCF0:USTF0",1768736153736,0.11403535,95150.0,95140.0,0.04286197]
["bitfinex-derivatives","BTCF0:USTF0",1768736153937,0.11403535,95149.0,95140.0,0.04286197]
["bitfinex-derivatives","BTCF0:USTF0",1768736156637,0.11403535,95149.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736157037,0.11403535,95149.0,95140.0,0.04286197]
["bitfinex-derivatives","BTCF0:USTF0",1768736159942,0.11403535,95149.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736162843,0.11403535,95149.0,95140.0,0.04286843]
["bitfinex-derivatives","BTCF0:USTF0",1768736165238,0.06451605,95150.0,95140.0,0.04286843]
["bitfinex-derivatives","BTCF0:USTF0",1768736174852,0.05642518,95150.0,95140.0,0.04286843]
["bitfinex-derivatives","BTCF0:USTF0",1768736175157,0.04429192,95150.0,95140.0,0.04286843]
["bitfinex-derivatives","BTCF0:USTF0",1768736175452,0.03216235,95150.0,95140.0,0.04286843]
["bitfinex-derivatives","BTCF0:USTF0",1768736175652,0.02407784,95150.0,95140.0,0.04286843]
["bitfinex-derivatives","BTCF0:USTF0",1768736175956,0.01195416,95150.0,95140.0,0.04286843]
["bitfinex-derivatives","BTCF0:USTF0",1768736176253,0.10999579,95152.0,95140.0,0.04286843]
["bitfinex-derivatives","BTCF0:USTF0",1768736176552,0.09787966,95152.0,95140.0,0.04286843]
["bitfinex-derivatives","BTCF0:USTF0",1768736177954,0.09787966,95152.0,95140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768736178452,0.09787966,95152.0,95140.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1768736187959,0.09787966,95152.0,95140.0,0.13750843]
["bitfinex-derivatives","BTCF0:USTF0",1768736206974,0.07087966,95152.0,95140.0,0.13750843]
["bitfinex-derivatives","BTCF0:USTF0",1768736210075,0.0927906,95155.0,95140.0,0.13750843]
["bitfinex-derivatives","BTCF0:USTF0",1768736210278,0.20182201,95155.0,95140.0,0.13750843]
["bitfinex-derivatives","BTCF0:USTF0",1768736212871,0.09113265,95152.0,95135.0,0.05680264]
["bitfinex-derivatives","BTCF0:USTF0",1768736213078,0.11725325,95149.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736215888,0.11725325,95149.0,95136.0,0.13592083]
["bitfinex-derivatives","BTCF0:USTF0",1768736217580,0.11725325,95149.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736217770,0.11725325,95149.0,95136.0,0.13550102]
["bitfinex-derivatives","BTCF0:USTF0",1768736219383,0.11725325,95149.0,95136.0,0.13614351]
["bitfinex-derivatives","BTCF0:USTF0",1768736220779,0.11725325,95149.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736220979,0.11725325,95149.0,95136.0,0.13638211]
["bitfinex-derivatives","BTCF0:USTF0",1768736222482,0.11725325,95149.0,95136.0,0.04174211]
["bitfinex-derivatives","BTCF0:USTF0",1768736222780,0.11725325,95149.0,95135.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736223682,0.11725325,95149.0,95136.0,0.04238099]
["bitfinex-derivatives","BTCF0:USTF0",1768736223874,0.11725325,95149.0,95135.0,0.13650577]
["bitfinex-derivatives","BTCF0:USTF0",1768736224180,0.11725325,95149.0,95135.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736226085,0.11725325,95149.0,95135.0,0.13650577]
["bitfinex-derivatives","BTCF0:USTF0",1768736226984,0.11725325,95149.0,95135.0,0.13709253]
["bitfinex-derivatives","BTCF0:USTF0",1768736227287,0.11725325,95149.0,95135.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736227484,0.11725325,95149.0,95135.0,0.13578751]
["bitfinex-derivatives","BTCF0:USTF0",1768736227786,0.11725325,95146.0,95134.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736230287,0.11725325,95149.0,95134.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736231186,0.11725325,95149.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768736231387,0.11725325,95149.0,95130.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736237797,0.11725325,95149.0,95130.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1768736237997,0.11725325,95149.0,95132.0,0.05680264]
["bitfinex-derivatives","BTCF0:USTF0",1768736241401,0.11725325,95149.0,95133.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736242297,0.09473088,95148.0,95133.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736242497,0.11725325,95149.0,95133.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736242498,0.2029701,95147.0,95133.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736242698,0.10823922,95146.0,95133.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736243002,0.10823922,95146.0,95136.0,0.03785826]
["bitfinex-derivatives","BTCF0:USTF0",1768736247706,0.10823922,95146.0,95133.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736255307,0.10823922,95151.0,95133.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736256110,0.10874738,95150.0,95133.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736278123,0.10874738,95150.0,95133.0,0.13250959]
["bitfinex-derivatives","BTCF0:USTF0",1768736282429,0.10874738,95150.0,95133.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736287540,0.11688297,95149.0,95133.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736288127,0.11688297,95149.0,95136.0,0.03786959]
["bitfinex-derivatives","BTCF0:USTF0",1768736290037,0.11688297,95148.0,95136.0,0.03786959]
["bitfinex-derivatives","BTCF0:USTF0",1768736291636,0.11688297,95148.0,95135.0,0.03786959]
["bitfinex-derivatives","BTCF0:USTF0",1768736309754,0.09794488,95149.0,95135.0,0.03786959]
["bitfinex-derivatives","BTCF0:USTF0",1768736311168,0.11247023,95148.0,95135.0,0.03786959]
["bitfinex-derivatives","BTCF0:USTF0",1768736311564,0.11247023,95147.0,95135.0,0.03786959]
["bitfinex-derivatives","BTCF0:USTF0",1768736312658,0.09464,95154.0,95121.0,0.09132463]
["bitfinex-derivatives","BTCF0:USTF0",1768736312659,0.09668931,95141.0,95121.0,0.09132463]
["bitfinex-derivatives","BTCF0:USTF0",1768736312864,0.20915954,95138.0,95121.0,0.09132463]
["bitfinex-derivatives","BTCF0:USTF0",1768736313064,0.11247023,95137.0,95121.0,0.09132463]
["bitfinex-derivatives","BTCF0:USTF0",1768736313253,0.20915954,95145.0,95121.0,0.09132463]
["bitfinex-derivatives","BTCF0:USTF0",1768736313452,0.09464,95154.0,95121.0,0.09132463]
["bitfinex-derivatives","BTCF0:USTF0",1768736313453,0.11247023,95139.0,95121.0,0.09132463]
["bitfinex-derivatives","BTCF0:USTF0",1768736313665,0.11247023,95138.0,95121.0,0.09132463]
["bitfinex-derivatives","BTCF0:USTF0",1768736314066,0.11247023,95137.0,95121.0,0.09132463]
["bitfinex-derivatives","BTCF0:USTF0",1768736316468,0.11088896,95136.0,95121.0,0.09132463]
["bitfinex-derivatives","BTCF0:USTF0",1768736320871,0.11088896,95134.0,95121.0,0.09132463]
["bitfinex-derivatives","BTCF0:USTF0",1768736321269,0.11088896,95133.0,95121.0,0.09132463]
["bitfinex-derivatives","BTCF0:USTF0",1768736332778,0.09464,95143.0,95121.0,0.09132463]
["bitfinex-derivatives","BTCF0:USTF0",1768736332779,0.21630937,95141.0,95121.0,0.09132463]
["bitfinex-derivatives","BTCF0:USTF0",1768736332975,0.11917106,95136.0,95121.0,0.09132463]
["bitfinex-derivatives","BTCF0:USTF0",1768736333179,0.11917106,95135.0,95121.0,0.09132463]
["bitfinex-derivatives","BTCF0:USTF0",1768736338290,0.11917106,95135.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736354300,0.11917106,95134.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736358202,0.21630937,95134.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736358808,0.11917106,95133.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736363116,0.21601109,95133.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736363513,0.11852179,95132.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736368012,0.21536182,95132.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736368417,0.11852179,95131.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736387541,0.20879351,95131.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736389041,0.11260846,95130.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736398453,0.20455763,95130.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736399354,0.1173386,95129.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736400953,0.09194917,95143.0,95118.0,0.20715547]
["bitfinex-derivatives","BTCF0:USTF0",1768736401143,0.02237699,95142.0,95121.0,0.11313591]
["bitfinex-derivatives","BTCF0:USTF0",1768736401447,0.02237699,95141.0,95121.0,0.11313591]
["bitfinex-derivatives","BTCF0:USTF0",1768736401654,0.02237699,95141.0,95120.0,0.09391992]
["bitfinex-derivatives","BTCF0:USTF0",1768736401655,0.02237699,95140.0,95120.0,0.09391992]
["bitfinex-derivatives","BTCF0:USTF0",1768736401954,0.02237699,95139.0,95120.0,0.09391992]
["bitfinex-derivatives","BTCF0:USTF0",1768736402154,0.02237699,95138.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736402456,0.02192177,95137.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736402656,0.09194917,95138.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736402853,0.02192179,95137.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736403053,0.1173386,95137.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736403557,0.20928777,95137.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736403857,0.1173386,95136.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736404656,0.1173386,95134.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736404957,0.1173386,95132.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736405159,0.1173386,95131.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736406057,0.09194917,95130.0,95118.0,9.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768736406358,0.1173386,95128.0,95119.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768736407658,0.1173386,95124.0,95114.0,0.10485606]
["bitfinex-derivatives","BTCF0:USTF0",1768736407858,0.1173386,95124.0,95114.0,0.19953606]
["bitfinex-derivatives","BTCF0:USTF0",1768736408158,0.1173386,95124.0,95114.0,0.14272499]
["bitfinex-derivatives","BTCF0:USTF0",1768736408754,8.027e-05,95123.0,95114.0,0.14272499]
["bitfinex-derivatives","BTCF0:USTF0",1768736409758,0.09194917,95118.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768736409955,0.003973,95118.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768736410262,8.027e-05,95123.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768736410458,0.02215204,95122.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768736410664,0.02215204,95121.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768736410863,8.027e-05,95123.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768736411060,0.02215203,95122.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768736411263,8.027e-05,95123.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768736411454,0.02214596,95122.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768736411654,8.027e-05,95123.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768736411854,0.02214597,95122.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768736412059,8.027e-05,95123.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768736412259,0.02214161,95122.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768736412459,8.027e-05,95123.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768736412659,0.02214154,95122.0,95114.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768736412861,8.027e-05,95123.0,95104.0,0.09623318]
["bitfinex-derivatives","BTCF0:USTF0",1768736413063,0.02214154,95122.0,95105.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1768736413364,8.027e-05,95123.0,95105.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1768736414166,8.027e-05,95123.0,95105.0,0.52951992]
["bitfinex-derivatives","BTCF0:USTF0",1768736414966,8.027e-05,95123.0,95106.0,0.09391992]
["bitfinex-derivatives","BTCF0:USTF0",1768736415268,8.027e-05,95123.0,95106.0,0.20705583]
["bitfinex-derivatives","BTCF0:USTF0",1768736415664,8.027e-05,95123.0,95108.0,0.09391992]
["bitfinex-derivatives","BTCF0:USTF0",1768736421677,8.027e-05,95123.0,95108.0,0.20705583]
["bitfinex-derivatives","BTCF0:USTF0",1768736421877,8.027e-05,95123.0,95109.0,0.09391992]
["bitfinex-derivatives","BTCF0:USTF0",1768736422976,8.027e-05,95123.0,95109.0,0.2049469]
["bitfinex-derivatives","BTCF0:USTF0",1768736423275,8.027e-05,95123.0,95110.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736424574,8.027e-05,95123.0,95110.0,0.20378675]
["bitfinex-derivatives","BTCF0:USTF0",1768736424968,8.027e-05,95123.0,95111.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736427678,8.027e-05,95123.0,95111.0,0.20378675]
["bitfinex-derivatives","BTCF0:USTF0",1768736427874,8.027e-05,95123.0,95112.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736428881,8.027e-05,95123.0,95113.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768736429281,8.027e-05,95123.0,95113.0,0.18743977]
["bitfinex-derivatives","BTCF0:USTF0",1768736430682,0.00231266,95129.0,95114.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736430983,0.02194995,95128.0,95114.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736431185,0.02194995,95127.0,95114.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736431384,0.02194995,95126.0,95114.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736431680,4.516e-05,95125.0,95114.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736431882,0.00231266,95129.0,95114.0,0.20378675]
["bitfinex-derivatives","BTCF0:USTF0",1768736432083,0.02195101,95128.0,95115.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736432281,0.02195101,95127.0,95115.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736432484,0.02195101,95126.0,95115.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736432673,0.00231266,95129.0,95115.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736432874,0.02195338,95128.0,95115.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736433082,0.00231266,95129.0,95115.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736433083,0.02195338,95127.0,95115.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736433283,0.02195338,95126.0,95115.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736433583,0.02195338,95125.0,95115.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736433883,0.00231266,95129.0,95115.0,0.20378675]
["bitfinex-derivatives","BTCF0:USTF0",1768736434084,0.02195575,95128.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736434283,0.02195575,95127.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736434484,0.02195575,95126.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736434689,0.02195575,95125.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736434983,0.00231266,95129.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736435284,0.02195867,95128.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736435484,0.02195867,95127.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736435679,0.02195867,95126.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736435878,0.02195867,95125.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736436185,0.02196515,95124.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736436484,0.00231266,95129.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736436784,0.02196511,95128.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736436983,0.00231266,95129.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736436984,0.02196511,95127.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736437188,0.00231266,95129.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736437189,0.02196511,95126.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736437385,0.02196511,95125.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736437586,0.02196511,95124.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736437786,0.00231266,95129.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736437986,0.02196962,95128.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736438297,0.02196962,95127.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736438587,0.02196962,95126.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736438787,0.02196962,95125.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736438987,0.02196962,95124.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736439189,0.02196962,95123.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736439488,0.02196962,95122.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736439691,0.00231266,95129.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736439880,0.021989,95128.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736440085,0.021989,95127.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736440288,0.021989,95126.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736440490,0.021989,95125.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736440788,0.021989,95124.0,95116.0,0.09275977]
["bitfinex-derivatives","BTCF0:USTF0",1768736441089,0.021989,95123.0,95117.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736441286,0.021989,95122.0,95117.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736441476,0.00231266,95129.0,95117.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736441679,0.02198909,95128.0,95117.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736441984,0.09468,95137.0,95123.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736442189,0.09468,95137.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736451495,0.09468,95141.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736453995,0.02187982,95140.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736454297,0.02187982,95139.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736454488,0.02187982,95138.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736454688,0.02187982,95137.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736454895,0.02187982,95136.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736455095,0.02187982,95135.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736455395,0.02187982,95134.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736455595,0.02187982,95133.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736455795,0.02187982,95132.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736455990,0.02187982,95131.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736456192,0.02187982,95130.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736456393,0.02187982,95129.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736456593,0.02187982,95128.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736456794,0.09468,95141.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736456994,0.0218827,95140.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736457195,0.0218827,95139.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736457493,0.0218827,95138.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736457693,0.0218827,95137.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736457900,0.0218827,95136.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736458199,0.0218827,95135.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736458394,0.0218827,95134.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736458595,0.0218827,95133.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736458794,0.0218827,95132.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736459099,0.0218827,95131.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736459400,0.0218827,95130.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736459704,0.0218827,95129.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736459899,0.0218827,95128.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736460092,0.0218827,95127.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736460289,0.0218827,95126.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736460491,0.0218827,95125.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736460690,0.02188313,95140.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736460901,0.09468,95141.0,95124.0,0.09764798]
["bitfinex-derivatives","BTCF0:USTF0",1768736463098,0.00231228,95144.0,95126.0,0.09852882]
["bitfinex-derivatives","BTCF0:USTF0",1768736463300,0.0023118,95164.0,95131.0,0.11436543]
["bitfinex-derivatives","BTCF0:USTF0",1768736463596,0.0023118,95164.0,95137.0,0.09852882]
["bitfinex-derivatives","BTCF0:USTF0",1768736463597,0.00074384,95159.0,95137.0,0.09852882]
["bitfinex-derivatives","BTCF0:USTF0",1768736463804,0.00074384,95156.0,95132.0,0.11436543]
["bitfinex-derivatives","BTCF0:USTF0",1768736464005,0.00074384,95155.0,95133.0,0.19320882]
["bitfinex-derivatives","BTCF0:USTF0",1768736464206,0.00074384,95155.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736465793,0.00074384,95155.0,95139.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768736469202,0.04203829,95154.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736469505,0.04203829,95154.0,95138.0,0.09479768]
["bitfinex-derivatives","BTCF0:USTF0",1768736472706,0.02140781,95153.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736473010,0.02140781,95152.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736473204,0.02140781,95151.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736473399,0.04203829,95154.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736473603,0.02140694,95153.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736473799,0.02140694,95152.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736474000,0.02140694,95151.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736474200,0.04203829,95154.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736474403,0.0214063,95153.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736474712,0.0214063,95152.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736474908,0.0214063,95151.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736475113,0.04203829,95154.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736475301,0.02140593,95153.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736475501,0.02140593,95152.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736475702,0.02140593,95151.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736476002,0.04203829,95154.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736476311,0.02140593,95153.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736476607,0.02140593,95152.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736476811,0.04203829,95154.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736477113,0.02140588,95153.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736477303,0.02140588,95152.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736477496,0.02140588,95151.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736477704,0.04203829,95154.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736477904,0.02140603,95153.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736478105,0.02140603,95152.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736478308,0.02140603,95151.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736478610,0.04203829,95154.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736478810,0.02140639,95153.0,95138.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768736479007,0.00231169,95169.0,95142.0,0.21289425]
["bitfinex-derivatives","BTCF0:USTF0",1768736479219,0.04057571,95169.0,95157.0,0.09852882]
["bitfinex-derivatives","BTCF0:USTF0",1768736479417,0.00057571,95169.0,95157.0,0.09852882]
["bitfinex-derivatives","BTCF0:USTF0",1768736480113,0.00157571,95169.0,95157.0,0.09852882]
["bitfinex-derivatives","BTCF0:USTF0",1768736481310,0.00157571,95169.0,95157.0,0.07852882]
["bitfinex-derivatives","BTCF0:USTF0",1768736482312,0.00057571,95169.0,95157.0,0.07852882]
["bitfinex-derivatives","BTCF0:USTF0",1768736497030,0.00057571,95169.0,95157.0,0.18708239]
["bitfinex-derivatives","BTCF0:USTF0",1768736497329,0.00057571,95169.0,95158.0,0.09920321]
["bitfinex-derivatives","BTCF0:USTF0",1768736499828,0.00057571,95169.0,95158.0,0.20775678]
["bitfinex-derivatives","BTCF0:USTF0",1768736500330,0.00057571,95169.0,95159.0,0.09920321]
["bitfinex-derivatives","BTCF0:USTF0",1768736504431,0.00057571,95169.0,95159.0,0.20775678]
["bitfinex-derivatives","BTCF0:USTF0",1768736504632,0.09455585,95198.0,95179.0,0.09920321]
["bitfinex-derivatives","BTCF0:USTF0",1768736504833,0.11513788,95197.0,95172.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736505137,0.11513788,95194.0,95154.0,0.05652381]
["bitfinex-derivatives","BTCF0:USTF0",1768736505325,0.11513788,95190.0,95155.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1768736505527,0.11513788,95190.0,95171.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768736505727,0.11513788,95190.0,95172.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736506035,0.11513788,95190.0,95171.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768736506036,0.11744908,95189.0,95171.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768736506230,0.11513788,95188.0,95171.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768736508638,0.11513788,95188.0,95166.0,0.20775678]
["bitfinex-derivatives","BTCF0:USTF0",1768736509743,0.11513788,95188.0,95167.0,0.10855357]
["bitfinex-derivatives","BTCF0:USTF0",1768736513838,0.11513788,95188.0,95167.0,0.2042752]
["bitfinex-derivatives","BTCF0:USTF0",1768736519542,0.11513788,95188.0,95168.0,0.116369]
["bitfinex-derivatives","BTCF0:USTF0",1768736521142,0.11296705,95187.0,95167.0,0.09572163]
["bitfinex-derivatives","BTCF0:USTF0",1768736521343,0.09295885,95182.0,95161.0,0.09572163]
["bitfinex-derivatives","BTCF0:USTF0",1768736521544,0.09295885,95182.0,95149.0,0.04006299]
["bitfinex-derivatives","BTCF0:USTF0",1768736521545,0.11296705,95177.0,95155.0,0.09572163]
["bitfinex-derivatives","BTCF0:USTF0",1768736521738,0.11296705,95176.0,95155.0,0.09572163]
["bitfinex-derivatives","BTCF0:USTF0",1768736524853,0.11296705,95176.0,95155.0,0.21209063]
["bitfinex-derivatives","BTCF0:USTF0",1768736525242,0.11296705,95176.0,95156.0,0.116369]
["bitfinex-derivatives","BTCF0:USTF0",1768736525744,0.09295885,95177.0,95158.0,0.116369]
["bitfinex-derivatives","BTCF0:USTF0",1768736525931,0.09464,95178.0,95160.0,0.116369]
["bitfinex-derivatives","BTCF0:USTF0",1768736526338,0.09464,95178.0,95160.0,0.21209063]
["bitfinex-derivatives","BTCF0:USTF0",1768736526639,0.09464,95178.0,95161.0,0.116369]
["bitfinex-derivatives","BTCF0:USTF0",1768736527750,0.09464,95178.0,95162.0,0.116369]
["bitfinex-derivatives","BTCF0:USTF0",1768736540350,0.00246879,95189.0,95162.0,0.116369]
["bitfinex-derivatives","BTCF0:USTF0",1768736540351,0.00246879,95189.0,95163.0,0.19036163]
["bitfinex-derivatives","BTCF0:USTF0",1768736540549,0.07775898,95204.0,95175.0,0.21209063]
["bitfinex-derivatives","BTCF0:USTF0",1768736540745,0.03231083,95204.0,95186.0,0.116369]
["bitfinex-derivatives","BTCF0:USTF0",1768736560283,0.03231083,95204.0,95186.0,0.21289445]
["bitfinex-derivatives","BTCF0:USTF0",1768736560984,0.03231083,95204.0,95187.0,0.1139091]
["bitfinex-derivatives","BTCF0:USTF0",1768736561489,0.03231083,95204.0,95187.0,0.10887855]
["bitfinex-derivatives","BTCF0:USTF0",1768736562987,0.03231083,95204.0,95187.0,0.09652545]
["bitfinex-derivatives","BTCF0:USTF0",1768736563587,0.03231083,95204.0,95188.0,0.1139091]
["bitfinex-derivatives","BTCF0:USTF0",1768736569479,0.03231083,95204.0,95188.0,0.1088894]
["bitfinex-derivatives","BTCF0:USTF0",1768736570290,0.03231083,95204.0,95188.0,0.01252543]
["bitfinex-derivatives","BTCF0:USTF0",1768736571782,0.03231083,95204.0,95188.0,0.10905088]
["bitfinex-derivatives","BTCF0:USTF0",1768736588207,0.07544815,95203.0,95188.0,0.01583026]
["bitfinex-derivatives","BTCF0:USTF0",1768736588599,0.01,95203.0,95188.0,0.01583026]
["bitfinex-derivatives","BTCF0:USTF0",1768736590908,0.01,95203.0,95188.0,0.13219273]
["bitfinex-derivatives","BTCF0:USTF0",1768736609115,0.01,95203.0,95189.0,0.09151985]
["bitfinex-derivatives","BTCF0:USTF0",1768736609319,0.01,95203.0,95190.0,0.11067511]
["bitfinex-derivatives","BTCF0:USTF0",1768736611726,0.01,95203.0,95190.0,0.20219496]
["bitfinex-derivatives","BTCF0:USTF0",1768736611921,0.01,95203.0,95191.0,0.11067511]
["bitfinex-derivatives","BTCF0:USTF0",1768736612220,0.01,95203.0,95191.0,0.01915636]
["bitfinex-derivatives","BTCF0:USTF0",1768736613024,0.01,95203.0,95192.0,0.09151985]
["bitfinex-derivatives","BTCF0:USTF0",1768736614121,0.01,95203.0,95192.0,0.20219496]
["bitfinex-derivatives","BTCF0:USTF0",1768736615716,0.01,95203.0,95193.0,0.11067511]
["bitfinex-derivatives","BTCF0:USTF0",1768736622031,0.01,95203.0,95193.0,0.02108524]
["bitfinex-derivatives","BTCF0:USTF0",1768736622734,0.01,95203.0,95194.0,0.09663578]
["bitfinex-derivatives","BTCF0:USTF0",1768736625333,59.81460517,95219.0,95200.0,0.09663578]
["bitfinex-derivatives","BTCF0:USTF0",1768736625934,59.81460517,95219.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736626130,59.81460517,95219.0,95195.0,0.02838928]
["bitfinex-derivatives","BTCF0:USTF0",1768736626332,59.81460517,95219.0,95196.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736626526,59.81460517,95219.0,95197.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736628542,59.81460517,95219.0,95198.0,0.00229499]
["bitfinex-derivatives","BTCF0:USTF0",1768736629146,59.81460517,95219.0,95197.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736629147,59.81460517,95219.0,95200.0,0.00229499]
["bitfinex-derivatives","BTCF0:USTF0",1768736629548,59.81460517,95219.0,95201.0,0.00413099]
["bitfinex-derivatives","BTCF0:USTF0",1768736632349,59.81460517,95219.0,95203.0,0.00582405]
["bitfinex-derivatives","BTCF0:USTF0",1768736633951,0.20532029,95215.0,95180.0,0.05671482]
["bitfinex-derivatives","BTCF0:USTF0",1768736634142,0.09147048,95211.0,95174.0,0.00593811]
["bitfinex-derivatives","BTCF0:USTF0",1768736634454,0.20532029,95210.0,95174.0,0.00593811]
["bitfinex-derivatives","BTCF0:USTF0",1768736634642,0.20532029,95208.0,95174.0,0.00593811]
["bitfinex-derivatives","BTCF0:USTF0",1768736634835,0.20532029,95205.0,95174.0,0.00593811]
["bitfinex-derivatives","BTCF0:USTF0",1768736635041,0.20532029,95202.0,95169.0,0.0082498]
["bitfinex-derivatives","BTCF0:USTF0",1768736635249,0.20532029,95200.0,95170.0,0.00357007]
["bitfinex-derivatives","BTCF0:USTF0",1768736635553,0.20532029,95199.0,95170.0,0.00357007]
["bitfinex-derivatives","BTCF0:USTF0",1768736635855,0.20532029,95198.0,95170.0,0.00357007]
["bitfinex-derivatives","BTCF0:USTF0",1768736636041,0.20532029,95197.0,95170.0,0.00357007]
["bitfinex-derivatives","BTCF0:USTF0",1768736636244,1.50372029,95196.0,95170.0,0.00357007]
["bitfinex-derivatives","BTCF0:USTF0",1768736636659,0.20532029,95194.0,95170.0,0.00357007]
["bitfinex-derivatives","BTCF0:USTF0",1768736636952,0.09147048,95191.0,95170.0,0.00357007]
["bitfinex-derivatives","BTCF0:USTF0",1768736637142,0.20532029,95191.0,95170.0,0.00357007]
["bitfinex-derivatives","BTCF0:USTF0",1768736637338,0.20532029,95189.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768736637555,0.09147048,95187.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768736638848,0.09147048,95187.0,95170.0,0.00220328]
["bitfinex-derivatives","BTCF0:USTF0",1768736640550,0.09147048,95193.0,95170.0,0.00412013]
["bitfinex-derivatives","BTCF0:USTF0",1768736640751,1.39308,95192.0,95171.0,0.00585126]
["bitfinex-derivatives","BTCF0:USTF0",1768736640952,1.39308,95192.0,95172.0,0.00393441]
["bitfinex-derivatives","BTCF0:USTF0",1768736641550,0.09147048,95193.0,95172.0,0.00393441]
["bitfinex-derivatives","BTCF0:USTF0",1768736641860,1.39412,95192.0,95172.0,0.00393441]
["bitfinex-derivatives","BTCF0:USTF0",1768736643554,1.39312,95192.0,95172.0,0.00393441]
["bitfinex-derivatives","BTCF0:USTF0",1768736644553,1.39412,95192.0,95172.0,0.00393441]
["bitfinex-derivatives","BTCF0:USTF0",1768736644952,0.0946,95196.0,95176.0,0.00442223]
["bitfinex-derivatives","BTCF0:USTF0",1768736645152,0.18607048,95196.0,95176.0,0.00442223]
["bitfinex-derivatives","BTCF0:USTF0",1768736645354,0.09147048,95195.0,95176.0,0.00442223]
["bitfinex-derivatives","BTCF0:USTF0",1768736647954,0.09247048,95195.0,95176.0,0.00442223]
["bitfinex-derivatives","BTCF0:USTF0",1768736649762,0.09147048,95195.0,95176.0,0.00442223]
["bitfinex-derivatives","BTCF0:USTF0",1768736650066,0.09247048,95195.0,95176.0,0.00442223]
["bitfinex-derivatives","BTCF0:USTF0",1768736651567,0.09147048,95194.0,95176.0,0.00442223]
["bitfinex-derivatives","BTCF0:USTF0",1768736652570,0.20532029,95194.0,95171.0,0.00543618]
["bitfinex-derivatives","BTCF0:USTF0",1768736652867,0.20532029,95192.0,95171.0,0.00543618]
["bitfinex-derivatives","BTCF0:USTF0",1768736653061,0.09147048,95191.0,95171.0,0.00543618]
["bitfinex-derivatives","BTCF0:USTF0",1768736653261,0.20532029,95191.0,95171.0,0.00543618]
["bitfinex-derivatives","BTCF0:USTF0",1768736653466,0.09147048,95190.0,95171.0,0.00543618]
["bitfinex-derivatives","BTCF0:USTF0",1768736656668,0.09147048,95190.0,95171.0,0.04652327]
["bitfinex-derivatives","BTCF0:USTF0",1768736657261,0.09147048,95190.0,95172.0,0.00478961]
["bitfinex-derivatives","BTCF0:USTF0",1768736660068,0.11384981,95189.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768736660269,0.09147048,95188.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768736660461,0.09147048,95188.0,95169.0,0.00749275]
["bitfinex-derivatives","BTCF0:USTF0",1768736660860,0.09147048,95188.0,95170.0,0.00518106]
["bitfinex-derivatives","BTCF0:USTF0",1768736661371,0.09147048,95187.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768736661968,0.09147048,95187.0,95169.0,0.00762821]
["bitfinex-derivatives","BTCF0:USTF0",1768736663172,0.09147048,95187.0,95170.0,0.05671482]
["bitfinex-derivatives","BTCF0:USTF0",1768736663572,0.09147048,95187.0,95171.0,0.05671482]
["bitfinex-derivatives","BTCF0:USTF0",1768736664172,0.09147048,95187.0,95175.0,0.03784956]
["bitfinex-derivatives","BTCF0:USTF0",1768736667870,0.08956649,95186.0,95175.0,0.03784956]
["bitfinex-derivatives","BTCF0:USTF0",1768736670277,0.08956649,95186.0,95176.0,0.03784956]
["bitfinex-derivatives","BTCF0:USTF0",1768736670581,0.08956649,95186.0,95175.0,0.03784956]
["bitfinex-derivatives","BTCF0:USTF0",1768736688291,0.08956649,95186.0,95171.0,0.03784956]
["bitfinex-derivatives","BTCF0:USTF0",1768736692190,0.11238576,95185.0,95171.0,0.03784956]
["bitfinex-derivatives","BTCF0:USTF0",1768736692394,0.06878481,95184.0,95171.0,0.03784956]
["bitfinex-derivatives","BTCF0:USTF0",1768736694091,0.06878481,95184.0,95175.0,0.02839346]
["bitfinex-derivatives","BTCF0:USTF0",1768736695788,0.06878481,95175.0,95167.0,0.15131482]
["bitfinex-derivatives","BTCF0:USTF0",1768736695988,0.06878481,95174.0,95167.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736699199,0.06878481,95174.0,95166.0,0.05671482]
["bitfinex-derivatives","BTCF0:USTF0",1768736700301,0.06878481,95173.0,95165.0,0.05677359]
["bitfinex-derivatives","BTCF0:USTF0",1768736700502,0.06878481,95173.0,95160.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736702707,0.06878481,95172.0,95160.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736705106,0.06878481,95171.0,95160.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736705310,0.06878481,95170.0,95160.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736706696,0.18117057,95166.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768736706902,0.06878481,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768736707204,0.11238576,95183.0,95150.0,0.04091232]
["bitfinex-derivatives","BTCF0:USTF0",1768736707411,0.06878481,95181.0,95150.0,0.04091232]
["bitfinex-derivatives","BTCF0:USTF0",1768736707607,0.06485193,95181.0,95150.0,0.04091232]
["bitfinex-derivatives","BTCF0:USTF0",1768736709216,0.06485193,95181.0,95151.0,0.05266033]
["bitfinex-derivatives","BTCF0:USTF0",1768736711711,0.06485193,95181.0,95152.0,0.05275891]
["bitfinex-derivatives","BTCF0:USTF0",1768736714619,0.06878481,95180.0,95152.0,0.05275891]
["bitfinex-derivatives","BTCF0:USTF0",1768736717021,0.00015759,95176.0,95152.0,0.05275891]
["bitfinex-derivatives","BTCF0:USTF0",1768736720519,0.00015759,95176.0,95157.0,0.05264176]
["bitfinex-derivatives","BTCF0:USTF0",1768736723325,0.00015759,95176.0,95157.0,0.10936106]
["bitfinex-derivatives","BTCF0:USTF0",1768736723527,0.00015759,95176.0,95158.0,0.14848525]
["bitfinex-derivatives","BTCF0:USTF0",1768736723934,0.00015759,95176.0,95159.0,0.05384525]
["bitfinex-derivatives","BTCF0:USTF0",1768736725831,0.00015759,95176.0,95161.0,0.03782799]
["bitfinex-derivatives","BTCF0:USTF0",1768736727531,0.00015759,95176.0,95161.0,0.08870893]
["bitfinex-derivatives","BTCF0:USTF0",1768736727730,0.06097337,95176.0,95161.0,0.08870893]
["bitfinex-derivatives","BTCF0:USTF0",1768736728227,0.06097337,95176.0,95161.0,0.05088094]
["bitfinex-derivatives","BTCF0:USTF0",1768736728435,0.06097337,95176.0,95162.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736733128,0.06097337,95176.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736737928,0.06097337,95176.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736738239,0.06097337,95176.0,95164.0,0.13247899]
["bitfinex-derivatives","BTCF0:USTF0",1768736742744,0.06097337,95176.0,95165.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736746541,0.06097337,95176.0,95164.0,0.03783899]
["bitfinex-derivatives","BTCF0:USTF0",1768736746745,0.06097337,95176.0,95165.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736751347,0.06097337,95176.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736755846,0.06097337,95176.0,95168.0,0.02839478]
["bitfinex-derivatives","BTCF0:USTF0",1768736756343,0.06097337,95176.0,95168.0,0.12303478]
["bitfinex-derivatives","BTCF0:USTF0",1768736757046,0.06097337,95176.0,95169.0,0.02839478]
["bitfinex-derivatives","BTCF0:USTF0",1768736758251,0.06097337,95176.0,95168.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736760746,0.05671358,95175.0,95168.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736775860,0.05671358,95175.0,95168.0,0.13601035]
["bitfinex-derivatives","BTCF0:USTF0",1768736776275,0.05671358,95175.0,95168.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768736785683,0.0023112,95189.0,95169.0,0.05258572]
["bitfinex-derivatives","BTCF0:USTF0",1768736785883,0.11083994,95199.0,95175.0,0.0809805]
["bitfinex-derivatives","BTCF0:USTF0",1768736786081,0.11083994,95199.0,95176.0,0.85332]
["bitfinex-derivatives","BTCF0:USTF0",1768736786588,0.11083994,95199.0,95176.0,0.90590572]
["bitfinex-derivatives","BTCF0:USTF0",1768736786788,0.11083994,95199.0,95177.0,0.05258572]
["bitfinex-derivatives","BTCF0:USTF0",1768736787676,0.16102061,95198.0,95177.0,0.05258572]
["bitfinex-derivatives","BTCF0:USTF0",1768736787881,0.05018067,95197.0,95177.0,0.05258572]
["bitfinex-derivatives","BTCF0:USTF0",1768736788286,0.05018067,95197.0,95177.0,0.0809805]
["bitfinex-derivatives","BTCF0:USTF0",1768736789297,0.05018067,95197.0,95177.0,0.05258572]
["bitfinex-derivatives","BTCF0:USTF0",1768736790692,0.05018067,95196.0,95177.0,0.05258572]
["bitfinex-derivatives","BTCF0:USTF0",1768736793191,0.16102061,95196.0,95177.0,0.05258572]
["bitfinex-derivatives","BTCF0:USTF0",1768736793386,0.05018067,95193.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736794793,0.05018067,95193.0,95176.0,0.05959497]
["bitfinex-derivatives","BTCF0:USTF0",1768736794992,0.05018067,95193.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736802902,0.05021756,95204.0,95178.0,0.06085899]
["bitfinex-derivatives","BTCF0:USTF0",1768736808412,0.05021756,95204.0,95179.0,0.05958547]
["bitfinex-derivatives","BTCF0:USTF0",1768736809114,0.05021756,95204.0,95180.0,0.05967248]
["bitfinex-derivatives","BTCF0:USTF0",1768736811116,0.05021756,95204.0,95180.0,0.08806726]
["bitfinex-derivatives","BTCF0:USTF0",1768736811316,0.05021756,95204.0,95181.0,0.0596386]
["bitfinex-derivatives","BTCF0:USTF0",1768736813210,0.05021756,95204.0,95182.0,0.05976275]
["bitfinex-derivatives","BTCF0:USTF0",1768736814216,0.05021756,95204.0,95183.0,0.05976275]
["bitfinex-derivatives","BTCF0:USTF0",1768736815315,0.05021756,95204.0,95184.0,0.08808961]
["bitfinex-derivatives","BTCF0:USTF0",1768736816317,0.05021756,95204.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736818321,0.05021756,95204.0,95185.0,0.15721932]
["bitfinex-derivatives","BTCF0:USTF0",1768736820421,0.05021756,95204.0,95186.0,0.0625185]
["bitfinex-derivatives","BTCF0:USTF0",1768736821721,0.04485254,95202.0,95187.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736821913,0.04485254,95202.0,95181.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1768736821914,0.04485254,95202.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736826819,0.04485254,95202.0,95188.0,0.15393502]
["bitfinex-derivatives","BTCF0:USTF0",1768736827022,0.04485254,95202.0,95189.0,0.05933502]
["bitfinex-derivatives","BTCF0:USTF0",1768736827715,0.00231083,95204.0,95189.0,0.05933502]
["bitfinex-derivatives","BTCF0:USTF0",1768736827916,0.00231072,95209.0,95189.0,0.05933502]
["bitfinex-derivatives","BTCF0:USTF0",1768736829019,0.00231072,95209.0,95193.0,0.05702066]
["bitfinex-derivatives","BTCF0:USTF0",1768736833021,0.04485254,95216.0,95194.0,0.05228582]
["bitfinex-derivatives","BTCF0:USTF0",1768736833324,59.81460517,95219.0,95194.0,0.05228582]
["bitfinex-derivatives","BTCF0:USTF0",1768736833924,59.81460517,95219.0,95195.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768736834130,59.81460517,95219.0,95196.0,0.05229999]
["bitfinex-derivatives","BTCF0:USTF0",1768736835722,59.85945771,95219.0,95196.0,0.05229999]
["bitfinex-derivatives","BTCF0:USTF0",1768736836426,0.04485254,95218.0,95196.0,0.05229999]
["bitfinex-derivatives","BTCF0:USTF0",1768736839230,0.04485254,95217.0,95196.0,0.05229999]
["bitfinex-derivatives","BTCF0:USTF0",1768736844932,0.04485254,95217.0,95197.0,0.14677443]
["bitfinex-derivatives","BTCF0:USTF0",1768736850035,0.04485254,95217.0,95198.0,0.05287508]
["bitfinex-derivatives","BTCF0:USTF0",1768736859943,0.04485254,95217.0,95199.0,0.14886426]
["bitfinex-derivatives","BTCF0:USTF0",1768736864833,0.04485254,95217.0,95200.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736869545,0.04485254,95217.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736874444,0.04485254,95217.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736879154,0.04485254,95217.0,95203.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736883957,0.04485254,95217.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736888759,0.04485254,95217.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736894361,59.81460517,95219.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736894362,59.26822245,95219.0,95209.0,0.05297857]
["bitfinex-derivatives","BTCF0:USTF0",1768736894560,58.20972196,95219.0,95217.0,0.03783899]
["bitfinex-derivatives","BTCF0:USTF0",1768736894767,58.20972196,95219.0,95218.0,0.08854675]
["bitfinex-derivatives","BTCF0:USTF0",1768736895064,58.20972196,95219.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736897462,58.20972196,95219.0,95218.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768736898169,58.20972196,95219.0,95218.0,0.09651417]
["bitfinex-derivatives","BTCF0:USTF0",1768736900272,58.20972196,95219.0,95218.0,0.09551417]
["bitfinex-derivatives","BTCF0:USTF0",1768736900461,58.20972196,95219.0,95218.0,0.09651417]
["bitfinex-derivatives","BTCF0:USTF0",1768736904970,58.20672196,95219.0,95218.0,0.09651417]
["bitfinex-derivatives","BTCF0:USTF0",1768736906366,58.20672196,95219.0,95218.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768736926483,58.20672196,95219.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768736926682,58.20672196,95219.0,95218.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768736929483,58.26379795,95219.0,95218.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768736931279,58.26379795,95219.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768736933984,0.05658253,95218.0,95215.0,0.0565411]
["bitfinex-derivatives","BTCF0:USTF0",1768736934183,0.05658253,95213.0,95206.0,0.04201088]
["bitfinex-derivatives","BTCF0:USTF0",1768736934486,0.02218691,95214.0,95207.0,1.39788]
["bitfinex-derivatives","BTCF0:USTF0",1768736934682,58.20672196,95219.0,95207.0,1.39788]
["bitfinex-derivatives","BTCF0:USTF0",1768736934882,58.20672196,95219.0,95217.0,0.0378104]
["bitfinex-derivatives","BTCF0:USTF0",1768736935189,58.20672196,95219.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768736936386,58.26330449,95219.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768736939592,58.26330449,95219.0,95218.0,0.15108004]
["bitfinex-derivatives","BTCF0:USTF0",1768736940792,58.20672196,95219.0,95218.0,0.15108004]
["bitfinex-derivatives","BTCF0:USTF0",1768736940987,58.20672196,95219.0,95218.0,0.03108004]
["bitfinex-derivatives","BTCF0:USTF0",1768736941185,58.20672196,95219.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768736945295,58.32215571,95219.0,95207.0,0.05813864]
["bitfinex-derivatives","BTCF0:USTF0",1768736945497,0.11543375,95218.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736946396,58.20672196,95219.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736948398,58.32215571,95219.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736949396,1.05031998,95217.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736949795,1.05031998,95216.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736949989,1.05031998,95217.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736950588,1.05031998,95216.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736951097,1.05031998,95215.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736951397,1.04639255,95217.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736951697,1.04639255,95216.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736952401,58.32215571,95219.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736952590,1.04246199,95216.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736953099,1.04246199,95214.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736953294,1.03849624,95215.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736953494,1.0345632,95216.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736953694,58.20672196,95219.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736953897,1.02675064,95215.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736954200,1.02280823,95213.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736954390,1.0187884,95214.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736954591,1.01480072,95215.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736954794,58.20672196,95219.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736955102,1.00688873,95215.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736955301,1.00293227,95216.0,95208.0,1.39796]
["bitfinex-derivatives","BTCF0:USTF0",1768736955496,0.99897148,95217.0,95205.0,0.04084662]
["bitfinex-derivatives","BTCF0:USTF0",1768736955689,0.99897148,95211.0,95206.0,0.7965277]
["bitfinex-derivatives","BTCF0:USTF0",1768736955888,0.11543375,95213.0,95206.0,0.95510815]
["bitfinex-derivatives","BTCF0:USTF0",1768736956196,0.00015577,95217.0,95206.0,0.95510815]
["bitfinex-derivatives","BTCF0:USTF0",1768736956502,0.97053585,95212.0,95206.0,0.95510815]
["bitfinex-derivatives","BTCF0:USTF0",1768736956688,0.96650184,95213.0,95206.0,0.95510815]
["bitfinex-derivatives","BTCF0:USTF0",1768736956891,0.96650184,95209.0,95206.0,0.95510815]
["bitfinex-derivatives","BTCF0:USTF0",1768736957095,0.96235141,95210.0,95206.0,0.95510815]
["bitfinex-derivatives","BTCF0:USTF0",1768736957302,0.96235141,95208.0,95207.0,1.398]
["bitfinex-derivatives","BTCF0:USTF0",1768736957492,0.95814822,95209.0,95207.0,1.43898788]
["bitfinex-derivatives","BTCF0:USTF0",1768736957696,0.01004865,95218.0,95207.0,1.43898788]
["bitfinex-derivatives","BTCF0:USTF0",1768736957697,0.95814822,95208.0,95207.0,1.43898788]
["bitfinex-derivatives","BTCF0:USTF0",1768736957990,0.94975618,95209.0,95207.0,1.43898788]
["bitfinex-derivatives","BTCF0:USTF0",1768736958192,0.94553349,95209.0,95207.0,1.43898788]
["bitfinex-derivatives","BTCF0:USTF0",1768736958496,0.94130702,95209.0,95207.0,1.43898788]
["bitfinex-derivatives","BTCF0:USTF0",1768736958693,0.93711988,95208.0,95207.0,1.43904462]
["bitfinex-derivatives","BTCF0:USTF0",1768736958894,0.93288647,95208.0,95207.0,1.398]
["bitfinex-derivatives","BTCF0:USTF0",1768736959204,0.93288647,95208.0,95207.0,1.43904462]
["bitfinex-derivatives","BTCF0:USTF0",1768736959607,0.93288647,95208.0,95207.0,1.398]
["bitfinex-derivatives","BTCF0:USTF0",1768736959906,0.93288647,95208.0,95207.0,1.44042343]
["bitfinex-derivatives","BTCF0:USTF0",1768736960109,0.92864961,95208.0,95207.0,1.44042343]
["bitfinex-derivatives","BTCF0:USTF0",1768736961305,0.92441003,95208.0,95207.0,1.44016044]
["bitfinex-derivatives","BTCF0:USTF0",1768736961503,0.92016536,95208.0,95194.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1768736961707,0.48133856,95202.0,95195.0,1.2536]
["bitfinex-derivatives","BTCF0:USTF0",1768736961908,0.48133856,95199.0,95198.0,0.04207727]
["bitfinex-derivatives","BTCF0:USTF0",1768736962208,0.48133856,95197.0,95196.0,1.2536]
["bitfinex-derivatives","BTCF0:USTF0",1768736962410,0.48133856,95202.0,95196.0,1.2536]
["bitfinex-derivatives","BTCF0:USTF0",1768736962607,0.48133856,95202.0,95197.0,0.15668389]
["bitfinex-derivatives","BTCF0:USTF0",1768736962809,58.21747927,95219.0,95197.0,0.15668389]
["bitfinex-derivatives","BTCF0:USTF0",1768736963108,0.48133856,95202.0,95196.0,1.2536]
["bitfinex-derivatives","BTCF0:USTF0",1768736963406,0.33943157,95203.0,95197.0,0.157329]
["bitfinex-derivatives","BTCF0:USTF0",1768736963595,0.0186367,95218.0,95197.0,0.157329]
["bitfinex-derivatives","BTCF0:USTF0",1768736963596,0.33943157,95202.0,95197.0,0.23250036]
["bitfinex-derivatives","BTCF0:USTF0",1768736963795,0.33943157,95201.0,95197.0,0.23250036]
["bitfinex-derivatives","BTCF0:USTF0",1768736964204,0.0186367,95218.0,95197.0,0.23250036]
["bitfinex-derivatives","BTCF0:USTF0",1768736972313,0.0186367,95218.0,95198.0,0.07517136]
["bitfinex-derivatives","BTCF0:USTF0",1768736973618,0.00231072,95209.0,95198.0,0.07517136]
["bitfinex-derivatives","BTCF0:USTF0",1768736977530,0.00231072,95209.0,95199.0,1.39816]
["bitfinex-derivatives","BTCF0:USTF0",1768736978131,0.00231072,95209.0,95199.0,1.49039338]
["bitfinex-derivatives","BTCF0:USTF0",1768736978332,58.19884257,95219.0,95200.0,0.09223338]
["bitfinex-derivatives","BTCF0:USTF0",1768736979832,58.19884257,95219.0,95200.0,0.13404616]
["bitfinex-derivatives","BTCF0:USTF0",1768736980633,58.19884257,95219.0,95200.0,0.09223338]
["bitfinex-derivatives","BTCF0:USTF0",1768736980835,58.19884257,95219.0,95200.0,0.1342346]
["bitfinex-derivatives","BTCF0:USTF0",1768736981439,58.19884257,95219.0,95201.0,0.09223338]
["bitfinex-derivatives","BTCF0:USTF0",1768736981739,58.19884257,95219.0,95202.0,0.11116758]
["bitfinex-derivatives","BTCF0:USTF0",1768736981930,58.19884257,95219.0,95203.0,0.09223338]
["bitfinex-derivatives","BTCF0:USTF0",1768736986539,58.19884257,95219.0,95204.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768736997839,38.19884257,95219.0,95204.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737003449,38.19884257,95219.0,95204.0,0.13693203]
["bitfinex-derivatives","BTCF0:USTF0",1768737003649,38.19884257,95219.0,95204.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737012058,38.19884257,95219.0,95204.0,0.13650764]
["bitfinex-derivatives","BTCF0:USTF0",1768737012863,38.19884257,95219.0,95204.0,0.13615228]
["bitfinex-derivatives","BTCF0:USTF0",1768737013662,38.19884257,95219.0,95204.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737016165,0.00010602,95218.0,95204.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737024475,38.19884257,95219.0,95204.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737031977,38.19945599,95219.0,95204.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737035982,0.0006035,95218.0,95204.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737041886,38.19884257,95219.0,95204.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737050097,38.19884257,95219.0,95204.0,0.13586971]
["bitfinex-derivatives","BTCF0:USTF0",1768737051798,38.19929705,95219.0,95204.0,0.13586971]
["bitfinex-derivatives","BTCF0:USTF0",1768737051998,38.19929705,95219.0,95204.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737052300,38.19929705,95219.0,95204.0,0.13551904]
["bitfinex-derivatives","BTCF0:USTF0",1768737055300,38.19929705,95219.0,95204.0,0.13538541]
["bitfinex-derivatives","BTCF0:USTF0",1768737056502,9.234e-05,95218.0,95204.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737057607,9.234e-05,95218.0,95204.0,0.13575852]
["bitfinex-derivatives","BTCF0:USTF0",1768737058705,9.234e-05,95218.0,95204.0,0.13594787]
["bitfinex-derivatives","BTCF0:USTF0",1768737060008,9.234e-05,95218.0,95204.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737060909,9.234e-05,95218.0,95204.0,0.13605862]
["bitfinex-derivatives","BTCF0:USTF0",1768737063811,38.19884257,95219.0,95204.0,0.13605862]
["bitfinex-derivatives","BTCF0:USTF0",1768737064010,38.19884257,95219.0,95204.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737064202,38.19884257,95219.0,95204.0,0.13676291]
["bitfinex-derivatives","BTCF0:USTF0",1768737064711,38.19884257,95219.0,95204.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737065213,38.19884257,95219.0,95204.0,0.13676291]
["bitfinex-derivatives","BTCF0:USTF0",1768737066910,38.19884257,95219.0,95204.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737067710,38.19884257,95219.0,95204.0,0.13546211]
["bitfinex-derivatives","BTCF0:USTF0",1768737083227,38.19884257,95219.0,95204.0,0.22714192]
["bitfinex-derivatives","BTCF0:USTF0",1768737083429,38.19884257,95219.0,95205.0,0.09167981]
["bitfinex-derivatives","BTCF0:USTF0",1768737084822,38.19884257,95219.0,95206.0,0.09167981]
["bitfinex-derivatives","BTCF0:USTF0",1768737085122,38.19910763,95219.0,95204.0,0.13546211]
["bitfinex-derivatives","BTCF0:USTF0",1768737090729,38.19884257,95219.0,95205.0,0.20777214]
["bitfinex-derivatives","BTCF0:USTF0",1768737091330,38.19884257,95219.0,95205.0,0.09167981]
["bitfinex-derivatives","BTCF0:USTF0",1768737092626,38.19884257,95219.0,95205.0,0.20777214]
["bitfinex-derivatives","BTCF0:USTF0",1768737092822,38.19884257,95219.0,95206.0,0.20777214]
["bitfinex-derivatives","BTCF0:USTF0",1768737093022,38.19884257,95219.0,95207.0,0.09167981]
["bitfinex-derivatives","BTCF0:USTF0",1768737100436,38.19884257,95219.0,95204.0,0.13546211]
["bitfinex-derivatives","BTCF0:USTF0",1768737115953,38.19884257,95219.0,95205.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737120758,38.19884257,95219.0,95206.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737123659,38.19884257,95219.0,95206.0,0.13568701]
["bitfinex-derivatives","BTCF0:USTF0",1768737125560,38.19884257,95219.0,95207.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737130472,38.19884257,95219.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737135365,38.19884257,95219.0,95209.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737139966,38.19884257,95219.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737179414,38.04458487,95219.0,95211.0,0.09861354]
["bitfinex-derivatives","BTCF0:USTF0",1768737181110,38.04458487,95219.0,95211.0,0.09961354]
["bitfinex-derivatives","BTCF0:USTF0",1768737181415,38.04458487,95219.0,95211.0,0.14143914]
["bitfinex-derivatives","BTCF0:USTF0",1768737181911,38.04458487,95219.0,95211.0,0.14165793]
["bitfinex-derivatives","BTCF0:USTF0",1768737182813,38.04458487,95219.0,95211.0,0.14065793]
["bitfinex-derivatives","BTCF0:USTF0",1768737183015,38.04458487,95219.0,95211.0,0.09961354]
["bitfinex-derivatives","BTCF0:USTF0",1768737184217,38.04458487,95219.0,95211.0,0.14198634]
["bitfinex-derivatives","BTCF0:USTF0",1768737184418,38.04458487,95219.0,95211.0,0.14098634]
["bitfinex-derivatives","BTCF0:USTF0",1768737184618,38.04458487,95219.0,95211.0,0.14198634]
["bitfinex-derivatives","BTCF0:USTF0",1768737184916,38.04458487,95219.0,95211.0,0.09961354]
["bitfinex-derivatives","BTCF0:USTF0",1768737185918,38.04458487,95219.0,95211.0,0.09861354]
["bitfinex-derivatives","BTCF0:USTF0",1768737186118,38.04458487,95219.0,95211.0,0.14124294]
["bitfinex-derivatives","BTCF0:USTF0",1768737186619,38.04458487,95219.0,95211.0,0.09961354]
["bitfinex-derivatives","BTCF0:USTF0",1768737187322,38.04458487,95219.0,95211.0,0.14179281]
["bitfinex-derivatives","BTCF0:USTF0",1768737187520,38.04458487,95219.0,95211.0,0.14079281]
["bitfinex-derivatives","BTCF0:USTF0",1768737187718,38.04458487,95219.0,95211.0,0.14179281]
["bitfinex-derivatives","BTCF0:USTF0",1768737187922,38.04458487,95219.0,95211.0,0.09961354]
["bitfinex-derivatives","BTCF0:USTF0",1768737188613,38.04458487,95219.0,95211.0,0.14044168]
["bitfinex-derivatives","BTCF0:USTF0",1768737188817,38.04458487,95219.0,95211.0,0.09961354]
["bitfinex-derivatives","BTCF0:USTF0",1768737189019,38.04458487,95219.0,95211.0,0.14061732]
["bitfinex-derivatives","BTCF0:USTF0",1768737189214,38.04458487,95219.0,95211.0,0.09961354]
["bitfinex-derivatives","BTCF0:USTF0",1768737189413,38.04458487,95219.0,95211.0,0.14161732]
["bitfinex-derivatives","BTCF0:USTF0",1768737189621,38.04458487,95219.0,95211.0,0.04300378]
["bitfinex-derivatives","BTCF0:USTF0",1768737189818,38.04458487,95219.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768737190025,38.04458487,95219.0,95212.0,1.30436]
["bitfinex-derivatives","BTCF0:USTF0",1768737192026,38.04458487,95219.0,95212.0,1.30536]
["bitfinex-derivatives","BTCF0:USTF0",1768737192225,38.04458487,95219.0,95212.0,1.34767639]
["bitfinex-derivatives","BTCF0:USTF0",1768737192827,38.04458487,95219.0,95212.0,1.30536]
["bitfinex-derivatives","BTCF0:USTF0",1768737193523,38.04458487,95219.0,95212.0,1.34767639]
["bitfinex-derivatives","BTCF0:USTF0",1768737193924,38.04458487,95219.0,95212.0,1.30536]
["bitfinex-derivatives","BTCF0:USTF0",1768737194327,38.04458487,95219.0,95212.0,1.34614632]
["bitfinex-derivatives","BTCF0:USTF0",1768737196927,38.04458487,95219.0,95212.0,1.30536]
["bitfinex-derivatives","BTCF0:USTF0",1768737197227,38.04458487,95219.0,95212.0,1.34721327]
["bitfinex-derivatives","BTCF0:USTF0",1768737197928,0.06303384,95218.0,95206.0,0.03538088]
["bitfinex-derivatives","BTCF0:USTF0",1768737198124,0.06303384,95218.0,95207.0,1.39896]
["bitfinex-derivatives","BTCF0:USTF0",1768737198324,0.06303384,95218.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737206131,38.04458487,95219.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737228542,38.04458487,95219.0,95208.0,0.17010358]
["bitfinex-derivatives","BTCF0:USTF0",1768737235246,37.40668821,95219.0,95209.0,0.07554358]
["bitfinex-derivatives","BTCF0:USTF0",1768737235447,37.40668821,95219.0,95208.0,0.17010358]
["bitfinex-derivatives","BTCF0:USTF0",1768737236040,37.40668821,95219.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737236748,37.40668821,95219.0,95208.0,0.17010358]
["bitfinex-derivatives","BTCF0:USTF0",1768737236941,37.40668821,95219.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737237142,37.40668821,95219.0,95209.0,0.07554358]
["bitfinex-derivatives","BTCF0:USTF0",1768737238550,37.40668821,95219.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737238945,37.40668821,95219.0,95208.0,0.17010358]
["bitfinex-derivatives","BTCF0:USTF0",1768737239146,37.40668821,95219.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737248557,37.26479515,95219.0,95209.0,0.07554358]
["bitfinex-derivatives","BTCF0:USTF0",1768737248755,37.26479515,95219.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737290400,37.26479515,95219.0,95208.0,0.13576085]
["bitfinex-derivatives","BTCF0:USTF0",1768737310809,37.26479515,95219.0,95207.0,0.98309895]
["bitfinex-derivatives","BTCF0:USTF0",1768737313715,0.00028709,95218.0,95207.0,0.98309895]
["bitfinex-derivatives","BTCF0:USTF0",1768737325218,37.26479515,95219.0,95207.0,0.98309895]
["bitfinex-derivatives","BTCF0:USTF0",1768737326017,37.26479515,95219.0,95208.0,0.09700609]
["bitfinex-derivatives","BTCF0:USTF0",1768737326318,37.26479515,95219.0,95209.0,0.09700609]
["bitfinex-derivatives","BTCF0:USTF0",1768737341245,37.26479515,95219.0,95207.0,1.0586212]
["bitfinex-derivatives","BTCF0:USTF0",1768737346334,37.26479515,95219.0,95207.0,0.98309895]
["bitfinex-derivatives","BTCF0:USTF0",1768737347136,37.26690941,95219.0,95207.0,1.0586212]
["bitfinex-derivatives","BTCF0:USTF0",1768737347838,37.26690941,95219.0,95207.0,0.98309895]
["bitfinex-derivatives","BTCF0:USTF0",1768737349137,37.26690941,95219.0,95207.0,1.0586212]
["bitfinex-derivatives","BTCF0:USTF0",1768737349341,37.26690941,95219.0,95207.0,0.98309895]
["bitfinex-derivatives","BTCF0:USTF0",1768737349731,37.26690941,95219.0,95207.0,1.0586212]
["bitfinex-derivatives","BTCF0:USTF0",1768737351037,37.26690941,95219.0,95208.0,0.07552225]
["bitfinex-derivatives","BTCF0:USTF0",1768737352039,37.26690941,95219.0,95207.0,0.98309895]
["bitfinex-derivatives","BTCF0:USTF0",1768737352040,37.26690941,95219.0,95207.0,1.0586212]
["bitfinex-derivatives","BTCF0:USTF0",1768737352338,37.26690941,95219.0,95208.0,0.07552225]
["bitfinex-derivatives","BTCF0:USTF0",1768737352539,37.26690941,95219.0,95207.0,1.0586212]
["bitfinex-derivatives","BTCF0:USTF0",1768737352734,37.26690941,95219.0,95208.0,0.07552225]
["bitfinex-derivatives","BTCF0:USTF0",1768737352938,37.26690941,95219.0,95207.0,1.0586212]
["bitfinex-derivatives","BTCF0:USTF0",1768737353334,37.12501466,95219.0,95208.0,0.17008225]
["bitfinex-derivatives","BTCF0:USTF0",1768737353540,37.12501466,95219.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737358142,37.12501466,95219.0,95209.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737363047,37.12501466,95219.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737370649,0.00260122,95218.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737371653,0.00260122,95218.0,95211.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737374039,37.1229004,95219.0,95211.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737376356,37.1229004,95219.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737383473,37.12703557,95219.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737389268,37.1229004,95219.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737404371,37.1277492,95219.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737404979,0.0048488,95218.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737409584,37.1229004,95219.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737429894,37.12406576,95219.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737430599,0.00111143,95218.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737434797,37.1229004,95219.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737436605,36.98100111,95219.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737445613,36.98210676,95219.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737446613,0.00094791,95218.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737449112,0.00221584,95218.0,95203.0,0.04160232]
["bitfinex-derivatives","BTCF0:USTF0",1768737449314,36.98100111,95219.0,95204.0,1.39853207]
["bitfinex-derivatives","BTCF0:USTF0",1768737449315,0.00126793,95217.0,95204.0,1.39853207]
["bitfinex-derivatives","BTCF0:USTF0",1768737453635,0.00126793,95217.0,95195.0,0.36409501]
["bitfinex-derivatives","BTCF0:USTF0",1768737453930,0.00126793,95217.0,95200.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737458133,0.00126793,95217.0,95196.0,1.30528]
["bitfinex-derivatives","BTCF0:USTF0",1768737459433,0.00126793,95217.0,95195.0,0.2696377]
["bitfinex-derivatives","BTCF0:USTF0",1768737459636,0.00126793,95217.0,95195.0,0.04126832]
["bitfinex-derivatives","BTCF0:USTF0",1768737459838,0.00126793,95217.0,95189.0,0.0968712]
["bitfinex-derivatives","BTCF0:USTF0",1768737466644,0.00126793,95217.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768737475552,0.00126793,95217.0,95189.0,0.10142458]
["bitfinex-derivatives","BTCF0:USTF0",1768737476951,1.30288,95216.0,95189.0,0.10142458]
["bitfinex-derivatives","BTCF0:USTF0",1768737481948,1.30288,95216.0,95190.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737482154,1.39752,95215.0,95192.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737482452,1.39752,95215.0,95191.0,0.11137974]
["bitfinex-derivatives","BTCF0:USTF0",1768737482453,1.39752,95215.0,95194.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737482751,1.39752,95215.0,95196.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737483052,1.39752,95215.0,95197.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737484355,1.39752,95215.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737486259,0.02522016,95214.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737486458,1.39752,95215.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737486660,0.02522029,95214.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737486859,1.39752,95215.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737487163,0.02522031,95214.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737487458,1.39752,95215.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737487649,0.02522416,95214.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737487847,1.39752,95215.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737488054,0.02522319,95214.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737488255,1.39752,95215.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737488456,0.02522755,95214.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737488657,0.02522755,95213.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737488963,1.39752,95215.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737489154,0.02522755,95214.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737489354,1.39752,95215.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737489355,0.02522755,95213.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737489659,0.0946,95212.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737495762,0.02523898,95211.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737495963,0.0946,95212.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737496264,0.02523898,95211.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737496460,0.0946,95212.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737496660,0.02524021,95211.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737496961,0.0946,95212.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737497160,0.02524021,95211.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737497368,0.0946,95212.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737497564,0.02524171,95211.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737497765,0.0946,95212.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737498064,0.02524171,95211.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737498257,0.0946,95212.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737498457,0.02524355,95211.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737498653,0.02524355,95210.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737498866,0.02524355,95209.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737499066,0.02524355,95208.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737499269,0.02524355,95207.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737499470,0.0946,95212.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737499671,0.02524587,95211.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737499862,0.02524587,95210.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737500062,0.02524587,95209.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737500269,0.02524587,95208.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737500470,0.02524587,95207.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737500662,0.0946,95212.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737500864,0.02524894,95211.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737501170,0.02524894,95210.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737501371,0.02524894,95209.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737501571,0.02524894,95208.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737501764,0.02524894,95207.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737502066,0.0946,95212.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737502359,0.0252479,95211.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737502571,0.0252479,95210.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737502774,0.0252479,95209.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737502969,0.0252479,95208.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737503169,0.0252479,95207.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737503375,0.0252479,95206.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737503575,0.0946,95212.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737503777,0.02524796,95211.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737504073,0.02524796,95210.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737504259,0.02524796,95209.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737504464,0.02524796,95208.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737504671,0.02524796,95207.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737504871,0.02524796,95206.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737505066,0.0946,95212.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737505273,0.02524789,95211.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737505462,0.02524789,95210.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737505664,0.02524789,95209.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737505865,0.02524789,95208.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737506061,0.02524789,95207.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737506280,0.02524789,95206.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737506470,0.0946,95212.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737506672,0.02524787,95211.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737506871,0.02524787,95210.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737507072,0.02524787,95209.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737507264,0.02524787,95208.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737507571,0.02524787,95207.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737507773,0.02524787,95206.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737508074,0.0946,95212.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737508269,0.02511995,95211.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737508469,0.02511995,95210.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737508666,0.02511995,95209.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737508870,0.0946,95212.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737509067,0.02512064,95211.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737509268,0.02512064,95210.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737509469,0.02512064,95209.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737509664,0.0946,95212.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737509879,0.02512,95211.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737510075,0.02512,95210.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737510276,0.02512,95209.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737510578,0.0946,95212.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737510783,0.02509069,95211.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737510975,0.02509069,95210.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737511176,0.02509069,95209.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737511376,0.0946,95212.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737511578,0.02509039,95211.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737511779,0.02509039,95210.0,95198.0,0.09911338]
["bitfinex-derivatives","BTCF0:USTF0",1768737511981,0.02509039,95209.0,95198.0,0.21875659]
["bitfinex-derivatives","BTCF0:USTF0",1768737512180,0.0946,95212.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737512383,0.02509003,95211.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737512583,0.02509003,95210.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737512782,0.02509003,95209.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737513081,0.0946,95212.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737513382,0.02509006,95211.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737513680,0.0946,95212.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737513681,0.02509006,95210.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737513881,0.02509006,95209.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737514081,0.0946,95212.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737514271,0.02508963,95211.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737514468,0.02508963,95210.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737514681,0.02508963,95209.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737514884,0.0946,95212.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737515184,0.02506073,95211.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737515478,0.02506073,95210.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737515684,0.02506073,95209.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737515983,0.0946,95212.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737516185,0.02506003,95211.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737516378,0.02506003,95210.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737516578,0.02506003,95209.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737516778,0.0946,95212.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737516980,0.02505994,95211.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737517181,0.02505994,95210.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737517380,0.02505994,95209.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737517587,0.0946,95212.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737517890,0.02505954,95211.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737518185,0.02505954,95210.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737518384,0.02505954,95209.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737518688,0.0946,95212.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737518877,0.02505937,95211.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737519078,0.02505937,95210.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737519278,0.02505937,95209.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737519590,0.0946,95212.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737519886,0.02505943,95211.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737520182,0.02505943,95210.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737520388,0.02505943,95209.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737520685,0.0946,95212.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737520987,0.02505946,95211.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737521185,0.02505946,95210.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737521486,0.0946,95212.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737521685,0.0250305,95211.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737521886,0.0250305,95210.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737522086,0.0250305,95209.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737522287,0.0946,95212.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737522487,0.02503063,95211.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737522689,0.02503063,95210.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737522889,0.02503063,95209.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737523089,0.0946,95212.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737523290,0.02503073,95211.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737523499,0.0946,95212.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737523500,0.02503073,95210.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737523683,0.02503073,95209.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737523883,0.0946,95212.0,95199.0,0.09668369]
["bitfinex-derivatives","BTCF0:USTF0",1768737524193,0.02503078,95211.0,95200.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737524395,0.02503078,95210.0,95200.0,0.20250248]
["bitfinex-derivatives","BTCF0:USTF0",1768737524692,0.0946,95212.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737524895,0.02503081,95211.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737525090,0.02503081,95210.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737525398,0.0946,95212.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737525594,0.02503069,95211.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737525795,0.02503069,95210.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737526093,0.0946,95212.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737526287,0.02503081,95211.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737526593,0.02503081,95210.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737526893,0.0946,95212.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737527092,0.02498299,95211.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737527294,0.02498299,95210.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737527593,0.0946,95212.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737527793,0.02498312,95211.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737527994,0.02498312,95210.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737528185,0.0946,95212.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737528387,0.02498327,95211.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737528593,0.02498327,95210.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737528794,0.0946,95212.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737528999,0.02498327,95211.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737529200,0.02498327,95210.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737529498,0.0946,95212.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737529697,0.02498342,95211.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737529892,0.02498342,95210.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737530094,0.0946,95212.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737530402,0.02498351,95211.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737530603,0.02498351,95210.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737530803,0.0946,95212.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737530998,0.02498351,95211.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737531200,0.02498351,95210.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737531401,0.0946,95212.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737531700,0.02498095,95211.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737532002,0.02498095,95210.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737532203,0.0946,95212.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737532503,0.02493334,95211.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737532704,0.02493334,95210.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737532903,0.0946,95212.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737533105,0.02493334,95211.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737533303,0.02493334,95210.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737533505,0.0946,95212.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737533706,0.02493348,95211.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737533905,0.02493348,95210.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737534204,0.0946,95212.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737534405,0.02493358,95211.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737534601,0.02493358,95210.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737534803,0.0946,95212.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737535003,0.02493358,95211.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737535207,0.02493358,95210.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737535504,0.0946,95212.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737535697,0.02493381,95211.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737535897,0.02493381,95210.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737536093,0.0946,95212.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737536306,0.02493398,95211.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737536506,0.02493398,95210.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737536708,0.0946,95212.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737536913,0.02493401,95211.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737537114,0.02493401,95210.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737537407,0.0946,95212.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737537607,0.02481045,95211.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737537809,0.02481045,95210.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737538107,1.39752,95215.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737538309,0.02478186,95214.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737538512,0.02478186,95213.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737538810,0.02478186,95212.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737539002,0.02478186,95211.0,95201.0,0.0901562]
["bitfinex-derivatives","BTCF0:USTF0",1768737539309,0.02478186,95210.0,95203.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737539510,1.39752,95215.0,95203.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737539711,0.02475253,95214.0,95203.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737540003,0.02475253,95213.0,95203.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737540210,0.02475253,95212.0,95203.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737540410,0.02475253,95211.0,95203.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737540604,1.39752,95215.0,95203.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737540812,0.02475208,95214.0,95203.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737541006,0.02475208,95213.0,95203.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737541206,0.02475208,95212.0,95203.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737541410,0.02475208,95211.0,95203.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737541609,1.39752,95215.0,95203.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737541812,0.02475177,95214.0,95203.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737542013,0.02475177,95213.0,95203.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737542212,0.02475177,95212.0,95203.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737542511,1.39752,95215.0,95203.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737542713,0.02475032,95214.0,95203.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737542911,0.02475032,95213.0,95203.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737543112,1.39752,95215.0,95203.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737543414,1.39752,95215.0,95206.0,0.10862905]
["bitfinex-derivatives","BTCF0:USTF0",1768737543613,0.86292,95215.0,95209.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737543906,36.98100111,95219.0,95209.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737547113,36.98100111,95219.0,95209.0,0.19998765]
["bitfinex-derivatives","BTCF0:USTF0",1768737548015,36.98100111,95219.0,95209.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737548417,36.98100111,95219.0,95205.0,0.10862905]
["bitfinex-derivatives","BTCF0:USTF0",1768737549516,36.98100111,95219.0,95207.0,0.10862905]
["bitfinex-derivatives","BTCF0:USTF0",1768737551216,36.98100111,95219.0,95206.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737554925,36.98100111,95219.0,95206.0,0.19998765]
["bitfinex-derivatives","BTCF0:USTF0",1768737555518,0.02409023,95218.0,95206.0,0.19998765]
["bitfinex-derivatives","BTCF0:USTF0",1768737555723,0.02409023,95217.0,95206.0,0.19998765]
["bitfinex-derivatives","BTCF0:USTF0",1768737555920,0.02409023,95216.0,95206.0,0.19998765]
["bitfinex-derivatives","BTCF0:USTF0",1768737556118,0.02409023,95215.0,95206.0,0.19998765]
["bitfinex-derivatives","BTCF0:USTF0",1768737556316,0.02409023,95214.0,95206.0,0.19998765]
["bitfinex-derivatives","BTCF0:USTF0",1768737556511,0.02409023,95213.0,95206.0,0.19998765]
["bitfinex-derivatives","BTCF0:USTF0",1768737556720,0.02409023,95212.0,95206.0,0.19998765]
["bitfinex-derivatives","BTCF0:USTF0",1768737557023,36.98100111,95219.0,95206.0,0.19998765]
["bitfinex-derivatives","BTCF0:USTF0",1768737559019,36.98100111,95219.0,95207.0,0.10862905]
["bitfinex-derivatives","BTCF0:USTF0",1768737559227,36.98100111,95219.0,95207.0,0.19998765]
["bitfinex-derivatives","BTCF0:USTF0",1768737566636,36.98100111,95219.0,95208.0,0.11024832]
["bitfinex-derivatives","BTCF0:USTF0",1768737568531,36.98100111,95219.0,95207.0,0.0913586]
["bitfinex-derivatives","BTCF0:USTF0",1768737570531,36.98100111,95219.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768737616992,36.34310065,95219.0,95209.0,0.07565176]
["bitfinex-derivatives","BTCF0:USTF0",1768737617395,36.34310065,95219.0,95208.0,0.07565176]
["bitfinex-derivatives","BTCF0:USTF0",1768737619497,36.34310065,95219.0,95207.0,0.07565176]
["bitfinex-derivatives","BTCF0:USTF0",1768737620197,36.34310065,95219.0,95208.0,0.07565176]
["bitfinex-derivatives","BTCF0:USTF0",1768737620495,36.34310065,95219.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768737620496,36.34310065,95219.0,95207.0,0.07565176]
["bitfinex-derivatives","BTCF0:USTF0",1768737621099,36.34310065,95219.0,95208.0,0.07565176]
["bitfinex-derivatives","BTCF0:USTF0",1768737621303,36.34310065,95219.0,95207.0,0.07565176]
["bitfinex-derivatives","BTCF0:USTF0",1768737622098,36.34310065,95219.0,95208.0,0.07565176]
["bitfinex-derivatives","BTCF0:USTF0",1768737622394,36.34310065,95219.0,95207.0,0.07565176]
["bitfinex-derivatives","BTCF0:USTF0",1768737622900,36.34310065,95219.0,95208.0,0.07565176]
["bitfinex-derivatives","BTCF0:USTF0",1768737626999,36.20120022,95219.0,95208.0,0.07565176]
["bitfinex-derivatives","BTCF0:USTF0",1768737627303,36.20120022,95219.0,95207.0,0.07565176]
["bitfinex-derivatives","BTCF0:USTF0",1768737627496,36.20120022,95219.0,95206.0,0.13616304]
["bitfinex-derivatives","BTCF0:USTF0",1768737627899,36.20120022,95219.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768737628400,36.20120022,95219.0,95206.0,0.17010916]
["bitfinex-derivatives","BTCF0:USTF0",1768737628607,36.20120022,95219.0,95206.0,0.21172116]
["bitfinex-derivatives","BTCF0:USTF0",1768737629410,36.20120022,95219.0,95206.0,0.17010916]
["bitfinex-derivatives","BTCF0:USTF0",1768737629600,36.20120022,95219.0,95206.0,0.21147529]
["bitfinex-derivatives","BTCF0:USTF0",1768737630708,36.20120022,95219.0,95206.0,0.17010916]
["bitfinex-derivatives","BTCF0:USTF0",1768737631812,36.20120022,95219.0,95206.0,0.21241118]
["bitfinex-derivatives","BTCF0:USTF0",1768737632515,36.20120022,95219.0,95206.0,0.17010916]
["bitfinex-derivatives","BTCF0:USTF0",1768737632815,36.20120022,95219.0,95206.0,0.21166867]
["bitfinex-derivatives","BTCF0:USTF0",1768737633216,36.20120022,95219.0,95207.0,0.07550916]
["bitfinex-derivatives","BTCF0:USTF0",1768737636417,36.20120022,95219.0,95208.0,0.07550916]
["bitfinex-derivatives","BTCF0:USTF0",1768737636717,36.20120022,95219.0,95206.0,0.13550126]
["bitfinex-derivatives","BTCF0:USTF0",1768737636718,36.20120022,95219.0,95207.0,0.07550916]
["bitfinex-derivatives","BTCF0:USTF0",1768737637316,36.20120022,95219.0,95208.0,0.07550916]
["bitfinex-derivatives","BTCF0:USTF0",1768737637521,36.17374515,95219.0,95206.0,0.13683036]
["bitfinex-derivatives","BTCF0:USTF0",1768737637820,36.17374515,95219.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768737638420,36.17374515,95219.0,95207.0,0.07552666]
["bitfinex-derivatives","BTCF0:USTF0",1768737638822,36.17374515,95219.0,95207.0,0.04170221]
["bitfinex-derivatives","BTCF0:USTF0",1768737640023,36.17374515,95219.0,95207.0,0.11722887]
["bitfinex-derivatives","BTCF0:USTF0",1768737640417,36.17374515,95219.0,95207.0,0.07552666]
["bitfinex-derivatives","BTCF0:USTF0",1768737641425,36.17374515,95219.0,95207.0,0.11642312]
["bitfinex-derivatives","BTCF0:USTF0",1768737641727,0.11444405,95218.0,95207.0,0.11642312]
["bitfinex-derivatives","BTCF0:USTF0",1768737642026,0.11444405,95218.0,95207.0,0.07552666]
["bitfinex-derivatives","BTCF0:USTF0",1768737642829,0.11444405,95218.0,95207.0,0.11742616]
["bitfinex-derivatives","BTCF0:USTF0",1768737643822,36.0593011,95219.0,95207.0,0.11742616]
["bitfinex-derivatives","BTCF0:USTF0",1768737644025,36.0593011,95219.0,95207.0,0.07552666]
["bitfinex-derivatives","BTCF0:USTF0",1768737644528,36.17374515,95219.0,95208.0,0.07552666]
["bitfinex-derivatives","BTCF0:USTF0",1768737644929,36.0593011,95219.0,95209.0,0.07552666]
["bitfinex-derivatives","BTCF0:USTF0",1768737645622,36.0593011,95219.0,95210.0,0.07552666]
["bitfinex-derivatives","BTCF0:USTF0",1768737646332,36.0593011,95219.0,95211.0,0.07552666]
["bitfinex-derivatives","BTCF0:USTF0",1768737646528,36.0593011,95219.0,95212.0,1.30352]
["bitfinex-derivatives","BTCF0:USTF0",1768737647430,35.91740675,95219.0,95212.0,1.30352]
["bitfinex-derivatives","BTCF0:USTF0",1768737649328,35.91740675,95219.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737649929,36.0318508,95219.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737651236,0.09197962,95217.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737657238,0.11444405,95218.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737660647,35.91740675,95219.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737663338,36.03199554,95219.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737666849,0.11458879,95218.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768737667146,0.09642083,95202.0,95190.0,0.09445731]
["bitfinex-derivatives","BTCF0:USTF0",1768737667335,0.04275369,95203.0,95190.0,0.09445731]
["bitfinex-derivatives","BTCF0:USTF0",1768737667540,35.91740675,95219.0,95197.0,0.26289264]
["bitfinex-derivatives","BTCF0:USTF0",1768737667850,35.91740675,95219.0,95198.0,1.39816]
["bitfinex-derivatives","BTCF0:USTF0",1768737668550,35.91740675,95219.0,95190.0,0.05681984]
["bitfinex-derivatives","BTCF0:USTF0",1768737668753,35.91740675,95219.0,95191.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1768737668947,35.91740675,95219.0,95194.0,0.15774075]
["bitfinex-derivatives","BTCF0:USTF0",1768737669141,35.91740675,95219.0,95191.0,0.93730075]
["bitfinex-derivatives","BTCF0:USTF0",1768737669338,0.08823554,95218.0,95192.0,0.15830251]
["bitfinex-derivatives","BTCF0:USTF0",1768737669540,0.08823554,95218.0,95192.0,0.26333514]
["bitfinex-derivatives","BTCF0:USTF0",1768737669745,0.08823554,95218.0,95193.0,1.39816]
["bitfinex-derivatives","BTCF0:USTF0",1768737669946,0.08823554,95218.0,95193.0,1.55547769]
["bitfinex-derivatives","BTCF0:USTF0",1768737671643,0.08823554,95218.0,95193.0,1.59708263]
["bitfinex-derivatives","BTCF0:USTF0",1768737672855,0.08823554,95218.0,95193.0,1.55547769]
["bitfinex-derivatives","BTCF0:USTF0",1768737673059,0.08823554,95218.0,95193.0,1.59731786]
["bitfinex-derivatives","BTCF0:USTF0",1768737674160,0.08823554,95218.0,95193.0,1.55547769]
["bitfinex-derivatives","BTCF0:USTF0",1768737674454,0.08823554,95218.0,95193.0,1.59787641]
["bitfinex-derivatives","BTCF0:USTF0",1768737677445,0.08823554,95218.0,95193.0,1.55547769]
["bitfinex-derivatives","BTCF0:USTF0",1768737677647,0.08823554,95218.0,95193.0,1.59764176]
["bitfinex-derivatives","BTCF0:USTF0",1768737678756,0.08823554,95218.0,95193.0,1.55547769]
["bitfinex-derivatives","BTCF0:USTF0",1768737679255,0.08823554,95218.0,95193.0,1.59751526]
["bitfinex-derivatives","BTCF0:USTF0",1768737680454,0.08823554,95218.0,95193.0,1.55547769]
["bitfinex-derivatives","BTCF0:USTF0",1768737680652,0.08823554,95218.0,95193.0,1.59769732]
["bitfinex-derivatives","BTCF0:USTF0",1768737680953,0.08823554,95218.0,95193.0,1.55547769]
["bitfinex-derivatives","BTCF0:USTF0",1768737682154,0.08823554,95218.0,95193.0,1.63172184]
["bitfinex-derivatives","BTCF0:USTF0",1768737682353,0.08823554,95218.0,95193.0,1.67394147]
["bitfinex-derivatives","BTCF0:USTF0",1768737683455,0.08823554,95218.0,95193.0,1.63172184]
["bitfinex-derivatives","BTCF0:USTF0",1768737683654,0.08823554,95218.0,95193.0,1.67284227]
["bitfinex-derivatives","BTCF0:USTF0",1768737684656,0.08823554,95218.0,95193.0,1.63172184]
["bitfinex-derivatives","BTCF0:USTF0",1768737684855,0.08823554,95218.0,95194.0,0.07624415]
["bitfinex-derivatives","BTCF0:USTF0",1768737685154,0.08823554,95218.0,95195.0,0.15831864]
["bitfinex-derivatives","BTCF0:USTF0",1768737685759,0.08823554,95218.0,95196.0,1.39824]
["bitfinex-derivatives","BTCF0:USTF0",1768737686154,0.08823554,95218.0,95197.0,0.1578818]
["bitfinex-derivatives","BTCF0:USTF0",1768737686458,0.08823554,95218.0,95196.0,1.39824]
["bitfinex-derivatives","BTCF0:USTF0",1768737690457,0.08823554,95218.0,95189.0,0.13766308]
["bitfinex-derivatives","BTCF0:USTF0",1768737690766,0.08823554,95218.0,95190.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1768737691653,0.03947121,95216.0,95190.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1768737693552,0.0357159,95214.0,95190.0,0.46516]
["bitfinex-derivatives","BTCF0:USTF0",1768737695065,0.0357159,95214.0,95190.0,0.54140415]
["bitfinex-derivatives","BTCF0:USTF0",1768737696559,0.0357159,95214.0,95191.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737705873,0.0357159,95214.0,95192.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737707872,37.22623027,95219.0,95192.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737708071,0.02493827,95218.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737708263,0.02493827,95217.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737708563,0.02493827,95216.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737708763,0.02493827,95215.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737708962,37.22623027,95219.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737709164,0.02489078,95218.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737709365,0.02489078,95217.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737709567,0.02489078,95216.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737709766,0.02489078,95215.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737709968,37.22623027,95219.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737710275,0.02489175,95218.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737710461,0.02489175,95217.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737710664,0.02489175,95216.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737710964,0.02489175,95215.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737711164,37.22623027,95219.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737711373,0.02489247,95218.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737711572,0.02489247,95217.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737711775,0.02489247,95216.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737711977,0.02489247,95215.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737712177,37.22623027,95219.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737712178,0.02489247,95214.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737712374,37.22623027,95219.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737712673,0.02489335,95218.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737712877,0.02489335,95217.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737713176,0.02489335,95216.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737713373,37.22623027,95219.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737713374,0.02489335,95215.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737713573,0.02489335,95214.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737713874,37.22623027,95219.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737714071,0.02488699,95218.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737714272,0.02488699,95217.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737714474,0.02488699,95216.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737714663,0.02488699,95215.0,95193.0,0.06649041]
["bitfinex-derivatives","BTCF0:USTF0",1768737714867,0.02488699,95214.0,95195.0,0.06125873]
["bitfinex-derivatives","BTCF0:USTF0",1768737715077,37.22623027,95219.0,95195.0,0.06125873]
["bitfinex-derivatives","BTCF0:USTF0",1768737715271,0.02488979,95218.0,95195.0,0.06125873]
["bitfinex-derivatives","BTCF0:USTF0",1768737715575,0.02488979,95217.0,95195.0,0.06125873]
["bitfinex-derivatives","BTCF0:USTF0",1768737715874,0.02488979,95216.0,95195.0,0.06125873]
["bitfinex-derivatives","BTCF0:USTF0",1768737716060,0.02488979,95215.0,95195.0,0.06125873]
["bitfinex-derivatives","BTCF0:USTF0",1768737716260,0.02488979,95214.0,95195.0,0.06125873]
["bitfinex-derivatives","BTCF0:USTF0",1768737716474,37.22623027,95219.0,95195.0,0.06125873]
["bitfinex-derivatives","BTCF0:USTF0",1768737716678,0.02489163,95218.0,95195.0,0.06125873]
["bitfinex-derivatives","BTCF0:USTF0",1768737716973,0.02489163,95217.0,95195.0,0.06125873]
["bitfinex-derivatives","BTCF0:USTF0",1768737717180,37.22623027,95219.0,95195.0,0.06125873]
["bitfinex-derivatives","BTCF0:USTF0",1768737721778,37.22623027,95219.0,95198.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737724481,37.22623027,95219.0,95198.0,0.17023585]
["bitfinex-derivatives","BTCF0:USTF0",1768737728676,37.22623027,95219.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768737739492,37.22623027,95219.0,95198.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737739680,37.22623027,95219.0,95192.0,0.11155037]
["bitfinex-derivatives","BTCF0:USTF0",1768737739681,37.22623027,95219.0,95197.0,0.13689458]
["bitfinex-derivatives","BTCF0:USTF0",1768737740282,37.22623027,95219.0,95197.0,0.06125873]
["bitfinex-derivatives","BTCF0:USTF0",1768737741792,37.22623027,95219.0,95197.0,0.13689458]
["bitfinex-derivatives","BTCF0:USTF0",1768737742295,37.22623027,95219.0,95197.0,0.06125873]
["bitfinex-derivatives","BTCF0:USTF0",1768737742796,37.22623027,95219.0,95198.0,0.04683858]
["bitfinex-derivatives","BTCF0:USTF0",1768737746094,37.22623027,95219.0,95198.0,0.12247443]
["bitfinex-derivatives","BTCF0:USTF0",1768737746495,37.22623027,95219.0,95198.0,0.04683858]
["bitfinex-derivatives","BTCF0:USTF0",1768737747303,37.22623027,95219.0,95198.0,0.12247443]
["bitfinex-derivatives","BTCF0:USTF0",1768737747900,37.22623027,95219.0,95199.0,0.04683858]
["bitfinex-derivatives","BTCF0:USTF0",1768737757112,37.22096675,95219.0,95199.0,0.04683858]
["bitfinex-derivatives","BTCF0:USTF0",1768737759816,37.22096675,95219.0,95198.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737760623,37.22096675,95219.0,95198.0,0.11312576]
["bitfinex-derivatives","BTCF0:USTF0",1768737766940,37.22096675,95219.0,95199.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737771433,37.22096675,95219.0,95198.0,0.11312576]
["bitfinex-derivatives","BTCF0:USTF0",1768737771632,37.22096675,95219.0,95199.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737772333,37.22096675,95219.0,95198.0,0.11312576]
["bitfinex-derivatives","BTCF0:USTF0",1768737772834,37.22096675,95219.0,95199.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737773029,37.22096675,95219.0,95198.0,0.11312576]
["bitfinex-derivatives","BTCF0:USTF0",1768737774028,37.22096675,95219.0,95199.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737774638,37.22096675,95219.0,95198.0,0.11312576]
["bitfinex-derivatives","BTCF0:USTF0",1768737775934,37.22096675,95219.0,95199.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737776628,37.22096675,95219.0,95198.0,0.11312576]
["bitfinex-derivatives","BTCF0:USTF0",1768737776829,37.22096675,95219.0,95199.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737777334,37.22096675,95219.0,95200.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737778729,37.22096675,95219.0,95198.0,0.03748991]
["bitfinex-derivatives","BTCF0:USTF0",1768737788850,37.22096675,95219.0,95200.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737797057,37.22096675,95219.0,95201.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737797755,37.22096675,95219.0,95200.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737798463,37.22096675,95219.0,95201.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737799660,37.22096675,95219.0,95200.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737800360,37.22096675,95219.0,95201.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737801651,37.22096675,95219.0,95200.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737802263,37.22096675,95219.0,95201.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737803766,37.22096675,95219.0,95200.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737804462,37.22096675,95219.0,95201.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737805965,37.22096675,95219.0,95201.0,0.02684498]
["bitfinex-derivatives","BTCF0:USTF0",1768737806268,37.22096675,95219.0,95201.0,0.10248083]
["bitfinex-derivatives","BTCF0:USTF0",1768737806757,37.22096675,95219.0,95201.0,0.02684498]
["bitfinex-derivatives","BTCF0:USTF0",1768737807962,37.22096675,95219.0,95201.0,0.10248083]
["bitfinex-derivatives","BTCF0:USTF0",1768737808169,37.22096675,95219.0,95210.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1768737812165,37.22096675,95219.0,95209.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1768737812365,37.22096675,95219.0,95210.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1768737813982,37.22096675,95219.0,95201.0,0.10248083]
["bitfinex-derivatives","BTCF0:USTF0",1768737813983,37.22096675,95219.0,95209.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1768737814383,37.22096675,95219.0,95210.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1768737816086,37.22096675,95219.0,95209.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1768737816283,37.22096675,95219.0,95210.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1768737818786,37.22096675,95219.0,95206.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1768737823883,37.22096675,95219.0,95207.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1768737824090,37.22096675,95219.0,95206.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1768737825791,37.22096675,95219.0,95207.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1768737826085,37.22096675,95219.0,95208.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1768737826691,37.22096675,95219.0,95207.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1768737826891,37.22096675,95219.0,95208.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1768737827091,37.22096675,95219.0,95207.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1768737828099,37.22096675,95219.0,95208.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1768737828596,37.22096675,95219.0,95207.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1768737828798,37.22096675,95219.0,95211.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1768737829897,37.22096675,95219.0,95210.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1768737830492,37.22096675,95219.0,95211.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1768737832092,37.27125036,95219.0,95210.0,0.04669421]
["bitfinex-derivatives","BTCF0:USTF0",1768737832898,37.27125036,95219.0,95203.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737833099,37.27125036,95219.0,95202.0,0.09471805]
["bitfinex-derivatives","BTCF0:USTF0",1768737833302,37.22096675,95219.0,95202.0,0.09471805]
["bitfinex-derivatives","BTCF0:USTF0",1768737834893,37.22096675,95219.0,95202.0,0.0190822]
["bitfinex-derivatives","BTCF0:USTF0",1768737835199,37.22096675,95219.0,95202.0,0.09471805]
["bitfinex-derivatives","BTCF0:USTF0",1768737838800,37.22096675,95219.0,95203.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737843609,37.22096675,95219.0,95204.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737848109,37.22096675,95219.0,95203.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737849111,37.22096675,95219.0,95204.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737850109,37.22096675,95219.0,95203.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737851405,37.22096675,95219.0,95205.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737851912,37.22096675,95219.0,95204.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737853314,37.22096675,95219.0,95203.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737854313,37.22096675,95219.0,95204.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737860824,37.22096675,95219.0,95203.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737864618,37.22096675,95219.0,95202.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737865527,37.22096675,95219.0,95203.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737866633,37.22096675,95219.0,95202.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737867020,37.22196675,95219.0,95202.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737867222,37.22196675,95219.0,95203.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737867429,37.22196675,95219.0,95202.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737868232,37.22196675,95219.0,95203.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737868831,37.22196675,95219.0,95200.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737870233,37.22096675,95219.0,95200.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737870429,37.22196675,95219.0,95200.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737870635,37.22196675,95219.0,95199.0,0.09172067]
["bitfinex-derivatives","BTCF0:USTF0",1768737871133,37.22196675,95219.0,95200.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737872233,37.22196675,95219.0,95208.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737873234,37.22196675,95219.0,95207.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737873534,37.22196675,95219.0,95208.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737876628,37.22196675,95219.0,95199.0,0.09172067]
["bitfinex-derivatives","BTCF0:USTF0",1768737876629,37.22196675,95219.0,95207.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737877027,37.22196675,95219.0,95208.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737878833,37.22196675,95219.0,95209.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737879038,37.22096675,95219.0,95209.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737879236,37.22196675,95219.0,95209.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737882037,37.22096675,95219.0,95209.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737882239,37.22196675,95219.0,95209.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737883444,37.22196675,95219.0,95208.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737884243,37.22096675,95219.0,95209.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737884443,37.22196675,95219.0,95208.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737884744,37.22196675,95219.0,95209.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737885547,37.22096675,95219.0,95209.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737885748,37.22196675,95219.0,95209.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737888948,37.22096675,95219.0,95209.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737889152,37.22196675,95219.0,95209.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737891962,37.22096675,95219.0,95209.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737892261,37.22196675,95219.0,95209.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737893454,37.22096675,95219.0,95209.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737893659,37.22196675,95219.0,95209.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737897157,37.07903968,95219.0,95216.0,0.05671539]
["bitfinex-derivatives","BTCF0:USTF0",1768737897357,37.08003968,95219.0,95204.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737897558,37.08003968,95219.0,95203.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737897958,37.08003968,95219.0,95204.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737899458,37.07903968,95219.0,95204.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737899659,37.08003968,95219.0,95204.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737900371,37.07903968,95219.0,95204.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737901069,37.07903968,95219.0,95205.0,0.07563585]
["bitfinex-derivatives","BTCF0:USTF0",1768737901962,1.30456,95218.0,95206.0,0.01289322]
["bitfinex-derivatives","BTCF0:USTF0",1768737903973,1.30456,95218.0,95206.0,0.05512708]
["bitfinex-derivatives","BTCF0:USTF0",1768737904271,1.30456,95218.0,95206.0,0.01289322]
["bitfinex-derivatives","BTCF0:USTF0",1768737907078,1.35501375,95218.0,95206.0,0.01289322]
["bitfinex-derivatives","BTCF0:USTF0",1768737907369,1.21308935,95218.0,95206.0,0.08852907]
["bitfinex-derivatives","BTCF0:USTF0",1768737907574,1.1626356,95218.0,95206.0,0.08852907]
["bitfinex-derivatives","BTCF0:USTF0",1768737908270,1.1626356,95218.0,95197.0,0.09445731]
["bitfinex-derivatives","BTCF0:USTF0",1768737908470,1.1626356,95218.0,95194.0,0.09445731]
["bitfinex-derivatives","BTCF0:USTF0",1768737908673,1.1626356,95218.0,95193.0,0.09445731]
["bitfinex-derivatives","BTCF0:USTF0",1768737909375,1.1626356,95218.0,95192.0,0.18905731]
["bitfinex-derivatives","BTCF0:USTF0",1768737910376,1.1636356,95218.0,95192.0,0.20195053]
["bitfinex-derivatives","BTCF0:USTF0",1768737912177,1.1636356,95218.0,95194.0,0.09445731]
["bitfinex-derivatives","BTCF0:USTF0",1768737914377,1.1636356,95218.0,95193.0,0.09445731]
["bitfinex-derivatives","BTCF0:USTF0",1768737915278,1.1626356,95218.0,95193.0,0.09445731]
["bitfinex-derivatives","BTCF0:USTF0",1768737915473,1.1636356,95218.0,95193.0,0.09445731]
["bitfinex-derivatives","BTCF0:USTF0",1768737916879,1.1636356,95218.0,95192.0,0.10735053]
["bitfinex-derivatives","BTCF0:USTF0",1768737917474,1.1626356,95218.0,95192.0,0.10735053]
["bitfinex-derivatives","BTCF0:USTF0",1768737917674,1.1636356,95218.0,95192.0,0.10735053]
["bitfinex-derivatives","BTCF0:USTF0",1768737918280,1.1626356,95218.0,95200.0,0.07561015]
["bitfinex-derivatives","BTCF0:USTF0",1768737918475,1.1636356,95218.0,95200.0,0.07561015]
["bitfinex-derivatives","BTCF0:USTF0",1768737918677,1.1636356,95218.0,95192.0,0.09445731]
["bitfinex-derivatives","BTCF0:USTF0",1768737918876,1.1636356,95218.0,95191.0,0.09445731]
["bitfinex-derivatives","BTCF0:USTF0",1768737919079,1.1636356,95218.0,95190.0,0.09445731]
["bitfinex-derivatives","BTCF0:USTF0",1768737919275,1.1636356,95218.0,95190.0,0.10735053]
["bitfinex-derivatives","BTCF0:USTF0",1768737919479,1.1636356,95218.0,95191.0,0.01289322]
["bitfinex-derivatives","BTCF0:USTF0",1768737920883,1.21323942,95218.0,95191.0,0.01289322]
["bitfinex-derivatives","BTCF0:USTF0",1768737921286,1.1636356,95218.0,95191.0,0.01289322]
["bitfinex-derivatives","BTCF0:USTF0",1768737924789,1.1626356,95218.0,95191.0,0.01289322]
["bitfinex-derivatives","BTCF0:USTF0",1768737924988,1.1636356,95218.0,95191.0,0.01289322]
["bitfinex-derivatives","BTCF0:USTF0",1768737925684,0.0946,95217.0,95191.0,0.01289322]
["bitfinex-derivatives","BTCF0:USTF0",1768737927390,0.0956,95217.0,95191.0,0.01289322]
["bitfinex-derivatives","BTCF0:USTF0",1768737930795,0.0956,95217.0,95191.0,0.08846763]
["bitfinex-derivatives","BTCF0:USTF0",1768737930995,0.0956,95217.0,95191.0,0.01289322]
["bitfinex-derivatives","BTCF0:USTF0",1768737932499,0.0946,95217.0,95191.0,0.01289322]
["bitfinex-derivatives","BTCF0:USTF0",1768737932689,0.0956,95217.0,95191.0,0.01289322]
["bitfinex-derivatives","BTCF0:USTF0",1768737933287,0.0946,95217.0,95191.0,0.01289322]
["bitfinex-derivatives","BTCF0:USTF0",1768737933494,0.0956,95217.0,95191.0,0.01289322]
["bitfinex-derivatives","BTCF0:USTF0",1768737937901,0.0956,95217.0,95192.0,0.01575914]
["bitfinex-derivatives","BTCF0:USTF0",1768737939497,0.0946,95217.0,95192.0,0.01575914]
["bitfinex-derivatives","BTCF0:USTF0",1768737939699,0.0956,95217.0,95192.0,0.01575914]
["bitfinex-derivatives","BTCF0:USTF0",1768737940304,0.0946,95217.0,95192.0,0.01575914]
["bitfinex-derivatives","BTCF0:USTF0",1768737940505,0.0956,95217.0,95192.0,0.01575914]
["bitfinex-derivatives","BTCF0:USTF0",1768737941807,0.0946,95217.0,95192.0,0.01575914]
["bitfinex-derivatives","BTCF0:USTF0",1768737942010,0.0956,95217.0,95192.0,0.01575914]
["bitfinex-derivatives","BTCF0:USTF0",1768737942509,0.0956,95217.0,95193.0,0.01575914]
["bitfinex-derivatives","BTCF0:USTF0",1768737946003,0.0956,95217.0,95194.0,0.01575914]
["bitfinex-derivatives","BTCF0:USTF0",1768737948910,0.0956,95217.0,95195.0,0.01575914]
["bitfinex-derivatives","BTCF0:USTF0",1768737949513,0.0956,95217.0,95195.0,0.09133355]
["bitfinex-derivatives","BTCF0:USTF0",1768737949713,0.0946,95216.0,95195.0,0.09133355]
["bitfinex-derivatives","BTCF0:USTF0",1768737951712,0.0956,95216.0,95195.0,0.09133355]
["bitfinex-derivatives","BTCF0:USTF0",1768737952013,0.0956,95216.0,95196.0,0.01575914]
["bitfinex-derivatives","BTCF0:USTF0",1768737953107,0.0946,95216.0,95196.0,0.01575914]
["bitfinex-derivatives","BTCF0:USTF0",1768737953416,0.0956,95216.0,95196.0,0.01575914]
["bitfinex-derivatives","BTCF0:USTF0",1768737954615,0.0946,95215.0,95196.0,0.01575914]
["bitfinex-derivatives","BTCF0:USTF0",1768737955715,0.0956,95215.0,95196.0,0.01575914]
["bitfinex-derivatives","BTCF0:USTF0",1768737956320,0.0946,95215.0,95196.0,0.01575914]
["bitfinex-derivatives","BTCF0:USTF0",1768737956531,0.0956,95215.0,95196.0,0.01575914]
["bitfinex-derivatives","BTCF0:USTF0",1768737959033,0.0956,95215.0,95191.0,0.07557441]
["bitfinex-derivatives","BTCF0:USTF0",1768737962134,0.0956,95215.0,95190.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1768737962334,0.0956,95215.0,95191.0,0.01562759]
["bitfinex-derivatives","BTCF0:USTF0",1768737963937,0.0956,95215.0,95191.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1768737964325,0.0956,95215.0,95192.0,0.07557441]
["bitfinex-derivatives","BTCF0:USTF0",1768737964729,0.0946,95215.0,95192.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1768737964930,0.0956,95215.0,95192.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1768737965438,0.0946,95215.0,95192.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1768737965639,0.0956,95215.0,95192.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1768737966747,0.0956,95215.0,95192.0,0.01562759]
["bitfinex-derivatives","BTCF0:USTF0",1768737968639,0.0946,95215.0,95192.0,0.01562759]
["bitfinex-derivatives","BTCF0:USTF0",1768737968838,0.0956,95215.0,95193.0,0.07557441]
["bitfinex-derivatives","BTCF0:USTF0",1768737969351,0.0956,95215.0,95193.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1768737971855,0.0946,95215.0,95194.0,0.01562759]
["bitfinex-derivatives","BTCF0:USTF0",1768737972148,0.0956,95215.0,95194.0,0.01562759]
["bitfinex-derivatives","BTCF0:USTF0",1768737974154,0.0946,95215.0,95194.0,0.01562759]
["bitfinex-derivatives","BTCF0:USTF0",1768737974359,0.0956,95215.0,95194.0,0.01562759]
["bitfinex-derivatives","BTCF0:USTF0",1768737975045,0.0946,95215.0,95194.0,0.01562759]
["bitfinex-derivatives","BTCF0:USTF0",1768737975252,0.0956,95215.0,95194.0,0.01562759]
["bitfinex-derivatives","BTCF0:USTF0",1768737977154,0.0946,95215.0,95194.0,0.01562759]
["bitfinex-derivatives","BTCF0:USTF0",1768737977454,0.0956,95215.0,95194.0,0.01562759]
["bitfinex-derivatives","BTCF0:USTF0",1768737982154,0.0956,95215.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768737983457,0.0946,95215.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768737983654,0.0956,95215.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768737984159,0.0956,95215.0,95190.0,0.01629825]
["bitfinex-derivatives","BTCF0:USTF0",1768737985160,0.0946,95215.0,95190.0,0.01629825]
["bitfinex-derivatives","BTCF0:USTF0",1768737985355,0.0956,95215.0,95190.0,0.01629825]
["bitfinex-derivatives","BTCF0:USTF0",1768737989962,0.0946,95215.0,95190.0,0.01629825]
["bitfinex-derivatives","BTCF0:USTF0",1768737990257,0.0956,95215.0,95190.0,0.01629825]
["bitfinex-derivatives","BTCF0:USTF0",1768737991666,0.0956,95215.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768737991867,0.02337227,95214.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768737992070,0.02337227,95213.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768737992268,0.0956,95215.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768737992269,1.30504,95212.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768737993673,1.30504,95212.0,95185.0,0.01629825]
["bitfinex-derivatives","BTCF0:USTF0",1768737994267,1.30604,95212.0,95185.0,0.01629825]
["bitfinex-derivatives","BTCF0:USTF0",1768737999972,1.30504,95212.0,95185.0,0.01629825]
["bitfinex-derivatives","BTCF0:USTF0",1768738000172,1.30604,95212.0,95185.0,0.01629825]
["bitfinex-derivatives","BTCF0:USTF0",1768738000466,1.30604,95212.0,95177.0,0.07564761]
["bitfinex-derivatives","BTCF0:USTF0",1768738000666,1.30604,95212.0,95177.0,0.19234922]
["bitfinex-derivatives","BTCF0:USTF0",1768738001372,1.30604,95212.0,95175.0,0.07564761]
["bitfinex-derivatives","BTCF0:USTF0",1768738001569,1.30604,95212.0,95175.0,0.19234922]
["bitfinex-derivatives","BTCF0:USTF0",1768738001768,0.02310817,95211.0,95174.0,0.07564761]
["bitfinex-derivatives","BTCF0:USTF0",1768738002073,1.30604,95212.0,95174.0,0.07564761]
["bitfinex-derivatives","BTCF0:USTF0",1768738002375,0.02310827,95211.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738002568,1.30604,95212.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738002769,0.0231056,95211.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738002970,0.00231072,95209.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738004072,0.00331072,95209.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738006372,0.01399293,95209.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738009077,0.02309761,95208.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738009271,0.01399293,95209.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738009272,0.02309761,95207.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738009473,0.02309761,95206.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738009676,0.11769761,95205.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738009871,0.02309761,95204.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738010071,0.0946,95205.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738010276,0.02309681,95204.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738010475,0.0946,95205.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738010676,0.02309629,95204.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738010875,0.0946,95205.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738011072,0.02309629,95204.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738011271,0.0946,95205.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738011574,0.02309622,95204.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738011772,0.0946,95205.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738011974,0.02309622,95204.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738012274,0.0946,95205.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738012474,0.02309615,95204.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738012677,0.0956,95205.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738012976,0.02309615,95204.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738013176,0.0956,95205.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738013378,0.02309646,95204.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738013574,0.0956,95205.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738013768,0.02409646,95204.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738013974,0.001,95204.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738014276,0.0230972,95203.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738014479,0.001,95204.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738014678,0.02309735,95203.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738014879,0.001,95204.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738015078,0.02309735,95203.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738015377,0.001,95204.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738015582,0.02309841,95203.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738015879,0.0946,95205.0,95174.0,0.0188993]
["bitfinex-derivatives","BTCF0:USTF0",1768738016073,0.02409841,95204.0,95174.0,0.13691717]
["bitfinex-derivatives","BTCF0:USTF0",1768738016279,0.02309841,95203.0,95175.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738016982,0.02409841,95203.0,95175.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738017280,0.001,95203.0,95175.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738017481,0.00231083,95204.0,95175.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738017684,0.02429205,95203.0,95175.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738017881,0.001,95203.0,95176.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738018381,0.02323376,95202.0,95176.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738018580,0.001,95203.0,95176.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738018781,0.02323378,95202.0,95176.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738018981,0.001,95203.0,95176.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738020384,0.001,95203.0,95176.0,0.14069459]
["bitfinex-derivatives","BTCF0:USTF0",1768738020684,0.001,95203.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738022576,0.00231083,95204.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738022774,0.001,95203.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738029105,0.02323195,95202.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738029306,0.02323195,95201.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738029496,0.001,95203.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738029693,0.02323413,95202.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738029892,0.02323413,95201.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738030095,0.001,95203.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738030304,0.0232369,95202.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738030499,0.0232369,95201.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738030705,0.001,95203.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738030909,0.02323686,95202.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738031200,0.02323686,95201.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738031404,0.00231083,95204.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738031405,0.001,95202.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738031605,0.02323913,95201.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738031808,0.001,95202.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738032007,0.02323913,95201.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738032198,0.001,95202.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738032397,0.02323994,95201.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738032597,0.02323994,95200.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738032901,0.001,95201.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738033098,0.02323997,95200.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738033298,0.001,95201.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738033491,0.02324097,95200.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738033697,0.001,95201.0,95177.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738033906,0.02324097,95200.0,95178.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738034107,0.001,95201.0,95178.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738034303,0.02324204,95200.0,95178.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738034504,0.001,95200.0,95178.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738035205,0.05163705,95204.0,95177.0,0.11801787]
["bitfinex-derivatives","BTCF0:USTF0",1768738035410,0.00132039,95200.0,95177.0,0.10798902]
["bitfinex-derivatives","BTCF0:USTF0",1768738035610,0.00132039,95200.0,95177.0,0.10299596]
["bitfinex-derivatives","BTCF0:USTF0",1768738036012,0.00232039,95200.0,95177.0,0.10299596]
["bitfinex-derivatives","BTCF0:USTF0",1768738036213,0.00704916,95199.0,95177.0,0.10299596]
["bitfinex-derivatives","BTCF0:USTF0",1768738036413,0.10164916,95198.0,95177.0,0.10299596]
["bitfinex-derivatives","BTCF0:USTF0",1768738037214,0.10164916,95198.0,95178.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738038514,0.10264916,95198.0,95178.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738039512,0.10264916,95198.0,95179.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738039712,0.10264916,95198.0,95180.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738043423,0.10164916,95198.0,95180.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738043626,0.10264916,95198.0,95180.0,0.02267672]
["bitfinex-derivatives","BTCF0:USTF0",1768738046925,0.0956,95198.0,95180.0,0.13523213]
["bitfinex-derivatives","BTCF0:USTF0",1768738047231,0.0956,95198.0,95181.0,0.02954336]
["bitfinex-derivatives","BTCF0:USTF0",1768738049728,0.0946,95198.0,95181.0,0.02954336]
["bitfinex-derivatives","BTCF0:USTF0",1768738049931,0.0956,95198.0,95181.0,0.02954336]
["bitfinex-derivatives","BTCF0:USTF0",1768738050527,0.0946,95198.0,95181.0,0.02954336]
["bitfinex-derivatives","BTCF0:USTF0",1768738050719,0.0956,95198.0,95181.0,0.02954336]
["bitfinex-derivatives","BTCF0:USTF0",1768738051328,0.0946,95198.0,95181.0,0.02954336]
["bitfinex-derivatives","BTCF0:USTF0",1768738051524,0.0956,95198.0,95181.0,0.02954336]
["bitfinex-derivatives","BTCF0:USTF0",1768738053431,0.1027161,95198.0,95181.0,0.02954336]
["bitfinex-derivatives","BTCF0:USTF0",1768738056722,0.1017161,95198.0,95181.0,0.02954336]
["bitfinex-derivatives","BTCF0:USTF0",1768738056922,0.1027161,95198.0,95181.0,0.02954336]
["bitfinex-derivatives","BTCF0:USTF0",1768738060542,0.0956,95198.0,95181.0,0.13936714]
["bitfinex-derivatives","BTCF0:USTF0",1768738060835,0.0956,95198.0,95183.0,0.03347151]
["bitfinex-derivatives","BTCF0:USTF0",1768738064034,0.0956,95198.0,95184.0,0.03347151]
["bitfinex-derivatives","BTCF0:USTF0",1768738064240,0.0956,95198.0,95186.0,0.03347151]
["bitfinex-derivatives","BTCF0:USTF0",1768738064440,0.0956,95198.0,95186.0,0.10982378]
["bitfinex-derivatives","BTCF0:USTF0",1768738064746,0.0956,95198.0,95186.0,0.10492971]
["bitfinex-derivatives","BTCF0:USTF0",1768738065639,0.0946,95198.0,95186.0,0.10492971]
["bitfinex-derivatives","BTCF0:USTF0",1768738065938,0.0956,95198.0,95186.0,0.10003353]
["bitfinex-derivatives","BTCF0:USTF0",1768738066338,0.0956,95198.0,95187.0,0.03347151]
["bitfinex-derivatives","BTCF0:USTF0",1768738066845,0.0956,95198.0,95187.0,0.02853006]
["bitfinex-derivatives","BTCF0:USTF0",1768738067644,0.0956,95198.0,95187.0,0.02357796]
["bitfinex-derivatives","BTCF0:USTF0",1768738068537,0.0956,95198.0,95187.0,0.01862245]
["bitfinex-derivatives","BTCF0:USTF0",1768738068844,0.0956,95198.0,95187.0,0.01366446]
["bitfinex-derivatives","BTCF0:USTF0",1768738069043,0.0956,95198.0,95187.0,0.00871129]
["bitfinex-derivatives","BTCF0:USTF0",1768738069446,0.0956,95198.0,95187.0,0.00375359]
["bitfinex-derivatives","BTCF0:USTF0",1768738069743,0.0946,95198.0,95187.0,0.00375359]
["bitfinex-derivatives","BTCF0:USTF0",1768738069944,0.0956,95198.0,95187.0,0.00375359]
["bitfinex-derivatives","BTCF0:USTF0",1768738070142,0.0956,95198.0,95183.0,0.10862601]
["bitfinex-derivatives","BTCF0:USTF0",1768738072044,0.0946,95198.0,95186.0,0.03347151]
["bitfinex-derivatives","BTCF0:USTF0",1768738072248,0.0956,95198.0,95186.0,0.03347151]
["bitfinex-derivatives","BTCF0:USTF0",1768738074045,0.0946,95198.0,95186.0,0.03347151]
["bitfinex-derivatives","BTCF0:USTF0",1768738074251,0.0956,95198.0,95186.0,0.03347151]
["bitfinex-derivatives","BTCF0:USTF0",1768738074852,0.0946,95198.0,95186.0,0.03347151]
["bitfinex-derivatives","BTCF0:USTF0",1768738075047,0.0956,95198.0,95186.0,0.03347151]
["bitfinex-derivatives","BTCF0:USTF0",1768738076957,0.0956,95198.0,95176.0,0.15526778]
["bitfinex-derivatives","BTCF0:USTF0",1768738077257,0.0956,95198.0,95180.0,0.03782017]
["bitfinex-derivatives","BTCF0:USTF0",1768738077456,0.0956,95198.0,95182.0,0.15526778]
["bitfinex-derivatives","BTCF0:USTF0",1768738077758,0.0956,95198.0,95183.0,0.15526778]
["bitfinex-derivatives","BTCF0:USTF0",1768738077957,0.0946,95198.0,95183.0,0.15526778]
["bitfinex-derivatives","BTCF0:USTF0",1768738078157,0.0956,95198.0,95184.0,0.03782017]
["bitfinex-derivatives","BTCF0:USTF0",1768738078758,0.0946,95198.0,95184.0,0.03782017]
["bitfinex-derivatives","BTCF0:USTF0",1768738078965,0.0956,95198.0,95184.0,0.03782017]
["bitfinex-derivatives","BTCF0:USTF0",1768738081459,0.14610293,95198.0,95184.0,0.03782017]
["bitfinex-derivatives","BTCF0:USTF0",1768738083362,0.14510293,95198.0,95184.0,0.03782017]
["bitfinex-derivatives","BTCF0:USTF0",1768738083562,0.14610293,95198.0,95184.0,0.03782017]
["bitfinex-derivatives","BTCF0:USTF0",1768738084162,0.14510293,95198.0,95184.0,0.03782017]
["bitfinex-derivatives","BTCF0:USTF0",1768738084362,0.14610293,95198.0,95184.0,0.03782017]
["bitfinex-derivatives","BTCF0:USTF0",1768738085062,0.14510293,95198.0,95184.0,0.03782017]
["bitfinex-derivatives","BTCF0:USTF0",1768738085256,0.14610293,95198.0,95184.0,0.03782017]
["bitfinex-derivatives","BTCF0:USTF0",1768738087164,0.14510293,95198.0,95184.0,0.03782017]
["bitfinex-derivatives","BTCF0:USTF0",1768738087364,0.14610293,95198.0,95184.0,0.03782017]
["bitfinex-derivatives","BTCF0:USTF0",1768738089072,0.0956,95198.0,95184.0,0.03782017]
["bitfinex-derivatives","BTCF0:USTF0",1768738090172,0.0956,95198.0,95178.0,0.15526778]
["bitfinex-derivatives","BTCF0:USTF0",1768738090572,0.0956,95198.0,95179.0,0.11744761]
["bitfinex-derivatives","BTCF0:USTF0",1768738090775,0.0956,95198.0,95180.0,0.03782017]
["bitfinex-derivatives","BTCF0:USTF0",1768738090971,0.0956,95198.0,95180.0,0.15526778]
["bitfinex-derivatives","BTCF0:USTF0",1768738091275,0.03120384,95197.0,95175.0,0.23096207]
["bitfinex-derivatives","BTCF0:USTF0",1768738091574,0.03120384,95197.0,95176.0,0.15526778]
["bitfinex-derivatives","BTCF0:USTF0",1768738092076,0.03120384,95197.0,95177.0,0.03782017]
["bitfinex-derivatives","BTCF0:USTF0",1768738092277,0.0946,95196.0,95177.0,0.03782017]
["bitfinex-derivatives","BTCF0:USTF0",1768738092575,0.0946,95196.0,95177.0,0.15526778]
["bitfinex-derivatives","BTCF0:USTF0",1768738093666,0.0956,95196.0,95177.0,0.15526778]
["bitfinex-derivatives","BTCF0:USTF0",1768738099682,0.03218466,95195.0,95177.0,0.03782017]
["bitfinex-derivatives","BTCF0:USTF0",1768738101895,0.03318466,95195.0,95177.0,0.03782017]
["bitfinex-derivatives","BTCF0:USTF0",1768738103590,0.03318466,95195.0,95179.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738104577,0.03218466,95195.0,95179.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738104881,0.03318466,95195.0,95179.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738105293,0.03218466,95195.0,95179.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738105591,0.03318466,95195.0,95179.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738105985,0.001,95195.0,95179.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738109085,0.001,95195.0,95182.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738111098,0.0946,95196.0,95182.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738111382,0.001,95195.0,95182.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738112088,0.0946,95196.0,95182.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738112287,0.0956,95196.0,95182.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738113890,0.001,95195.0,95182.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738114597,0.0946,95196.0,95182.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738114890,0.0956,95196.0,95182.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738115490,0.001,95195.0,95182.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738116893,0.0956,95196.0,95182.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738117595,0.0946,95196.0,95182.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738117787,0.001,95195.0,95182.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738118487,0.0956,95196.0,95182.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738118993,0.0956,95196.0,95181.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738119191,0.0956,95196.0,95181.0,0.17604579]
["bitfinex-derivatives","BTCF0:USTF0",1768738119493,0.0956,95196.0,95181.0,0.22436067]
["bitfinex-derivatives","BTCF0:USTF0",1768738119890,0.0946,95196.0,95181.0,0.22436067]
["bitfinex-derivatives","BTCF0:USTF0",1768738120188,0.001,95195.0,95181.0,0.22436067]
["bitfinex-derivatives","BTCF0:USTF0",1768738120690,0.0946,95196.0,95181.0,0.22436067]
["bitfinex-derivatives","BTCF0:USTF0",1768738120691,0.0956,95196.0,95181.0,0.22436067]
["bitfinex-derivatives","BTCF0:USTF0",1768738121489,0.001,95195.0,95181.0,0.22436067]
["bitfinex-derivatives","BTCF0:USTF0",1768738121892,0.001,95195.0,95182.0,0.11926072]
["bitfinex-derivatives","BTCF0:USTF0",1768738122091,0.001,95195.0,95182.0,0.1675756]
["bitfinex-derivatives","BTCF0:USTF0",1768738123194,0.0956,95196.0,95182.0,0.1675756]
["bitfinex-derivatives","BTCF0:USTF0",1768738123993,0.0946,95196.0,95182.0,0.1675756]
["bitfinex-derivatives","BTCF0:USTF0",1768738124198,0.001,95195.0,95182.0,0.1675756]
["bitfinex-derivatives","BTCF0:USTF0",1768738124898,0.001,95195.0,95183.0,0.11926072]
["bitfinex-derivatives","BTCF0:USTF0",1768738125087,0.0946,95196.0,95188.0,0.11926072]
["bitfinex-derivatives","BTCF0:USTF0",1768738125897,0.0946,95196.0,95187.0,0.04831488]
["bitfinex-derivatives","BTCF0:USTF0",1768738126399,0.0956,95196.0,95187.0,0.04831488]
["bitfinex-derivatives","BTCF0:USTF0",1768738129598,0.0946,95196.0,95187.0,0.04831488]
["bitfinex-derivatives","BTCF0:USTF0",1768738129799,0.0956,95196.0,95187.0,0.04831488]
["bitfinex-derivatives","BTCF0:USTF0",1768738130800,0.0956,95196.0,95184.0,0.11926072]
["bitfinex-derivatives","BTCF0:USTF0",1768738134503,0.0946,95196.0,95184.0,0.11926072]
["bitfinex-derivatives","BTCF0:USTF0",1768738134703,0.0956,95196.0,95184.0,0.11926072]
["bitfinex-derivatives","BTCF0:USTF0",1768738140808,0.0946,95196.0,95184.0,0.11926072]
["bitfinex-derivatives","BTCF0:USTF0",1768738141110,0.0956,95196.0,95184.0,0.11926072]
["bitfinex-derivatives","BTCF0:USTF0",1768738141501,0.0946,95195.0,95184.0,0.11926072]
["bitfinex-derivatives","BTCF0:USTF0",1768738143308,0.0956,95195.0,95184.0,0.11926072]
["bitfinex-derivatives","BTCF0:USTF0",1768738143909,0.0946,95195.0,95184.0,0.11926072]
["bitfinex-derivatives","BTCF0:USTF0",1768738144108,0.0956,95195.0,95184.0,0.11926072]
["bitfinex-derivatives","BTCF0:USTF0",1768738146308,0.0946,95194.0,95184.0,0.11926072]
["bitfinex-derivatives","BTCF0:USTF0",1768738147005,0.0936,95193.0,95188.0,0.05332008]
["bitfinex-derivatives","BTCF0:USTF0",1768738147210,0.0946,95197.0,95193.0,0.05332008]
["bitfinex-derivatives","BTCF0:USTF0",1768738147409,0.05019591,95203.0,95193.0,0.04354895]
["bitfinex-derivatives","BTCF0:USTF0",1768738147716,0.0946,95201.0,95183.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738147919,0.0946,95201.0,95184.0,0.11165367]
["bitfinex-derivatives","BTCF0:USTF0",1768738148519,0.001,95194.0,95184.0,0.11165367]
["bitfinex-derivatives","BTCF0:USTF0",1768738148720,0.0946,95201.0,95184.0,0.11165367]
["bitfinex-derivatives","BTCF0:USTF0",1768738149417,0.0956,95201.0,95184.0,0.16497375]
["bitfinex-derivatives","BTCF0:USTF0",1768738149726,0.0956,95201.0,95185.0,0.11165367]
["bitfinex-derivatives","BTCF0:USTF0",1768738158925,0.0956,95201.0,95186.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738161719,0.0946,95201.0,95186.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738161919,0.0956,95201.0,95186.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738162628,0.0946,95201.0,95186.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738167538,0.0946,95201.0,95191.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1768738168934,0.0946,95201.0,95189.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1768738174134,0.0946,95202.0,95189.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1768738177137,0.0946,95202.0,95190.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1768738178941,0.0946,95201.0,95190.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1768738186334,0.0956,95201.0,95190.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1768738188842,0.0946,95201.0,95190.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1768738189046,0.0956,95201.0,95185.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1768738190046,0.0946,95201.0,95185.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1768738190247,0.0956,95201.0,95185.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1768738198954,0.0956,95201.0,95192.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1768738200855,0.0946,95201.0,95192.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1768738201054,0.0956,95201.0,95192.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1768738208356,0.0946,95201.0,95192.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1768738208562,0.0956,95201.0,95192.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1768738208959,0.0956,95201.0,95190.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1768738209958,0.14228188,95201.0,95190.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1768738210155,0.14328188,95201.0,95190.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1768738216563,0.14228188,95201.0,95190.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1768738216862,0.14328188,95201.0,95190.0,0.03783841]
["bitfinex-derivatives","BTCF0:USTF0",1768738220166,0.14328188,95201.0,95186.0,0.05678507]
["bitfinex-derivatives","BTCF0:USTF0",1768738220362,0.14328188,95201.0,95186.0,0.04841545]
["bitfinex-derivatives","BTCF0:USTF0",1768738221164,0.14228188,95201.0,95182.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1768738221464,0.14328188,95201.0,95182.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1768738223064,0.14228188,95201.0,95182.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1768738223265,0.14328188,95201.0,95182.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1768738226167,0.04027228,95200.0,95182.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1768738227468,0.04127228,95200.0,95182.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1768738232475,0.04027228,95200.0,95182.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1768738232773,0.04127228,95200.0,95182.0,0.1196654]
["bitfinex-derivatives","BTCF0:USTF0",1768738240277,0.04127228,95200.0,95182.0,0.17644194]
["bitfinex-derivatives","BTCF0:USTF0",1768738240576,0.04127228,95200.0,95183.0,0.10905924]
["bitfinex-derivatives","BTCF0:USTF0",1768738241677,0.04027228,95200.0,95183.0,0.10905924]
["bitfinex-derivatives","BTCF0:USTF0",1768738241873,0.04127228,95200.0,95183.0,0.10905924]
["bitfinex-derivatives","BTCF0:USTF0",1768738244279,0.04027228,95200.0,95183.0,0.10905924]
["bitfinex-derivatives","BTCF0:USTF0",1768738244473,0.04127228,95200.0,95183.0,0.10905924]
["bitfinex-derivatives","BTCF0:USTF0",1768738246681,0.09056298,95200.0,95183.0,0.10905924]
["bitfinex-derivatives","BTCF0:USTF0",1768738247583,0.08956298,95200.0,95183.0,0.10905924]
["bitfinex-derivatives","BTCF0:USTF0",1768738247782,0.09081156,95200.0,95183.0,0.10905924]
["bitfinex-derivatives","BTCF0:USTF0",1768738247983,0.04127228,95200.0,95183.0,0.10905924]
["bitfinex-derivatives","BTCF0:USTF0",1768738248989,0.04127228,95200.0,95187.0,0.05677654]
["bitfinex-derivatives","BTCF0:USTF0",1768738250181,0.04127228,95200.0,95191.0,0.03785191]
["bitfinex-derivatives","BTCF0:USTF0",1768738251485,0.04027228,95200.0,95191.0,0.03785191]
["bitfinex-derivatives","BTCF0:USTF0",1768738251683,0.04127228,95200.0,95191.0,0.03785191]
["bitfinex-derivatives","BTCF0:USTF0",1768738257178,0.04127228,95200.0,95192.0,0.03785191]
["bitfinex-derivatives","BTCF0:USTF0",1768738257987,0.0904899,95200.0,95192.0,0.03785191]
["bitfinex-derivatives","BTCF0:USTF0",1768738258590,0.04127228,95200.0,95192.0,0.03785191]
["bitfinex-derivatives","BTCF0:USTF0",1768738258985,0.04127228,95200.0,95190.0,0.03785191]
["bitfinex-derivatives","BTCF0:USTF0",1768738259491,0.09185595,95200.0,95190.0,0.03785191]
["bitfinex-derivatives","BTCF0:USTF0",1768738259886,0.09075623,95200.0,95190.0,0.03785191]
["bitfinex-derivatives","BTCF0:USTF0",1768738260988,0.08975623,95200.0,95190.0,0.03785191]
["bitfinex-derivatives","BTCF0:USTF0",1768738261189,0.04127228,95200.0,95190.0,0.03785191]
["bitfinex-derivatives","BTCF0:USTF0",1768738261988,0.11981786,95198.0,95178.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738262181,0.03819709,95192.0,95177.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738262388,0.03819709,95192.0,95175.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738262588,0.03819709,95192.0,95174.0,0.11743473]
["bitfinex-derivatives","BTCF0:USTF0",1768738262986,0.03819709,95192.0,95174.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738263195,0.03819709,95191.0,95174.0,0.11743389]
["bitfinex-derivatives","BTCF0:USTF0",1768738264297,0.03819709,95191.0,95174.0,0.11650133]
["bitfinex-derivatives","BTCF0:USTF0",1768738265693,0.03819709,95191.0,95174.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738265887,0.03819709,95191.0,95174.0,0.11698297]
["bitfinex-derivatives","BTCF0:USTF0",1768738266698,0.03819709,95191.0,95174.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738267398,0.03819709,95191.0,95174.0,0.11697823]
["bitfinex-derivatives","BTCF0:USTF0",1768738267792,0.03819709,95191.0,95174.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738268500,0.03819709,95191.0,95173.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738268801,0.03819709,95191.0,95173.0,0.18738085]
["bitfinex-derivatives","BTCF0:USTF0",1768738269100,0.03819709,95191.0,95174.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738271897,0.15801495,95200.0,95175.0,0.11168656]
["bitfinex-derivatives","BTCF0:USTF0",1768738272092,0.15801495,95197.0,95175.0,0.11168656]
["bitfinex-derivatives","BTCF0:USTF0",1768738272297,0.03819709,95195.0,95175.0,0.11168656]
["bitfinex-derivatives","BTCF0:USTF0",1768738272493,0.03819709,95194.0,95175.0,0.11168656]
["bitfinex-derivatives","BTCF0:USTF0",1768738273905,0.03819709,95193.0,95175.0,0.11168656]
["bitfinex-derivatives","BTCF0:USTF0",1768738276506,0.03819709,95192.0,95174.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738277601,0.03819709,95192.0,95174.0,0.1165912]
["bitfinex-derivatives","BTCF0:USTF0",1768738277802,0.03819709,95192.0,95174.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738278107,0.03819709,95192.0,95174.0,0.11800995]
["bitfinex-derivatives","BTCF0:USTF0",1768738278908,0.03819709,95192.0,95173.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738279107,0.03819709,95192.0,95173.0,0.18738085]
["bitfinex-derivatives","BTCF0:USTF0",1768738279406,0.03819709,95192.0,95174.0,0.04110573]
["bitfinex-derivatives","BTCF0:USTF0",1768738281008,0.03819709,95192.0,95173.0,0.18738085]
["bitfinex-derivatives","BTCF0:USTF0",1768738281211,0.03819709,95192.0,95173.0,0.22872914]
["bitfinex-derivatives","BTCF0:USTF0",1768738282010,0.03819709,95192.0,95181.0,0.05676462]
["bitfinex-derivatives","BTCF0:USTF0",1768738283710,0.03819709,95192.0,95182.0,0.05676462]
["bitfinex-derivatives","BTCF0:USTF0",1768738284509,0.03819709,95192.0,95181.0,0.05676462]
["bitfinex-derivatives","BTCF0:USTF0",1768738285111,0.03819709,95192.0,95182.0,0.05676462]
["bitfinex-derivatives","BTCF0:USTF0",1768738287514,0.03819709,95192.0,95181.0,0.05676462]
["bitfinex-derivatives","BTCF0:USTF0",1768738288006,0.03819709,95192.0,95182.0,0.05676462]
["bitfinex-derivatives","BTCF0:USTF0",1768738288909,0.03819709,95192.0,95177.0,0.05676462]
["bitfinex-derivatives","BTCF0:USTF0",1768738289118,0.03819709,95192.0,95176.0,0.05676462]
["bitfinex-derivatives","BTCF0:USTF0",1768738289317,0.03819709,95192.0,95175.0,0.05676462]
["bitfinex-derivatives","BTCF0:USTF0",1768738289614,0.03819709,95192.0,95176.0,0.05676462]
["bitfinex-derivatives","BTCF0:USTF0",1768738290313,0.03819709,95192.0,95175.0,0.04136193]
["bitfinex-derivatives","BTCF0:USTF0",1768738290314,0.03819709,95192.0,95175.0,0.09812655]
["bitfinex-derivatives","BTCF0:USTF0",1768738291215,0.03819709,95192.0,95175.0,0.05676462]
["bitfinex-derivatives","BTCF0:USTF0",1768738292005,0.03819709,95192.0,95179.0,0.03785184]
["bitfinex-derivatives","BTCF0:USTF0",1768738296926,0.0946,95191.0,95179.0,0.03785184]
["bitfinex-derivatives","BTCF0:USTF0",1768738298919,0.12694698,95191.0,95184.0,0.03785184]
["bitfinex-derivatives","BTCF0:USTF0",1768738299114,0.03234698,95190.0,95179.0,0.05676462]
["bitfinex-derivatives","BTCF0:USTF0",1768738299521,0.03234698,95190.0,95178.0,0.05676462]
["bitfinex-derivatives","BTCF0:USTF0",1768738300417,0.14283181,95188.0,95178.0,0.05676462]
["bitfinex-derivatives","BTCF0:USTF0",1768738300623,0.14283181,95187.0,95177.0,0.05676462]
["bitfinex-derivatives","BTCF0:USTF0",1768738301123,0.03234698,95187.0,95177.0,0.05676462]
["bitfinex-derivatives","BTCF0:USTF0",1768738301324,0.11048483,95184.0,95169.0,0.07800598]
["bitfinex-derivatives","BTCF0:USTF0",1768738301623,0.11048483,95184.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738301825,0.03234698,95185.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738302727,0.08177765,95185.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738302921,0.03234698,95185.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738303827,0.03334698,95185.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738304023,0.08277765,95185.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738304426,0.03334698,95185.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738305129,0.08345732,95185.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738306326,0.14383181,95185.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738307629,0.19338219,95185.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738308132,0.19328624,95185.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738309133,0.14383181,95185.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738309325,0.19413671,95185.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738309524,0.19313671,95185.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738309724,0.19413671,95185.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738311136,0.14383181,95185.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738311338,0.19358967,95185.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738312137,0.15313168,95184.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738312339,0.15313168,95183.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738312537,0.1173333,95182.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738314039,0.16683789,95182.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738315636,0.16698517,95182.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738316547,0.09464,95181.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738317441,0.24777168,95181.0,95169.0,0.00219273]
["bitfinex-derivatives","BTCF0:USTF0",1768738321341,0.24777168,95181.0,95173.0,0.05673855]
["bitfinex-derivatives","BTCF0:USTF0",1768738326746,0.13043838,95181.0,95173.0,0.05673855]
["bitfinex-derivatives","BTCF0:USTF0",1768738329043,0.13043838,95181.0,95169.0,0.05893128]
["bitfinex-derivatives","BTCF0:USTF0",1768738329348,0.13043838,95181.0,95170.0,0.05673855]
["bitfinex-derivatives","BTCF0:USTF0",1768738329736,0.13043838,95181.0,95169.0,0.05893128]
["bitfinex-derivatives","BTCF0:USTF0",1768738330340,0.13043838,95181.0,95170.0,0.05673855]
["bitfinex-derivatives","BTCF0:USTF0",1768738332051,0.18080447,95181.0,95170.0,0.05673855]
["bitfinex-derivatives","BTCF0:USTF0",1768738332752,0.13043838,95181.0,95170.0,0.05673855]
["bitfinex-derivatives","BTCF0:USTF0",1768738339060,0.13043838,95181.0,95172.0,0.05673855]
["bitfinex-derivatives","BTCF0:USTF0",1768738341962,0.13043838,95181.0,95171.0,0.05673855]
["bitfinex-derivatives","BTCF0:USTF0",1768738342159,0.13043838,95181.0,95170.0,0.05673855]
["bitfinex-derivatives","BTCF0:USTF0",1768738355382,0.13043838,95181.0,95169.0,0.05893128]
["bitfinex-derivatives","BTCF0:USTF0",1768738356182,0.13043838,95181.0,95170.0,0.05673855]
["bitfinex-derivatives","BTCF0:USTF0",1768738361090,0.09464,95180.0,95170.0,0.05673855]
["bitfinex-derivatives","BTCF0:USTF0",1768738365889,0.09464,95179.0,95170.0,0.05673855]
["bitfinex-derivatives","BTCF0:USTF0",1768738371100,0.09464,95179.0,95171.0,0.05673855]
["bitfinex-derivatives","BTCF0:USTF0",1768738377598,0.09464,95179.0,95175.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738379199,0.09464,95179.0,95171.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738387108,0.00998244,95181.0,95173.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738387407,0.09464,95183.0,95174.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738387903,0.15769852,95188.0,95174.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738388102,0.09464,95187.0,95174.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738389003,0.09464,95187.0,95178.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738390507,0.20928463,95187.0,95178.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738390707,0.21028463,95187.0,95178.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738392214,0.25333852,95187.0,95178.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738392611,0.11464463,95186.0,95178.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738393404,0.15769852,95186.0,95178.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738393709,0.15769852,95186.0,95177.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738393913,0.15869852,95186.0,95177.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738401113,0.11464463,95185.0,95177.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738403316,0.11564463,95185.0,95177.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738404114,0.09464,95184.0,95177.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738405113,0.09564,95184.0,95177.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738405615,0.09564,95184.0,95178.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738407617,0.09564,95184.0,95177.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738409113,0.09564,95184.0,95178.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738409616,0.09464,95184.0,95178.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738409811,0.09564,95184.0,95178.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738410408,0.09464,95184.0,95178.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738410615,0.09564,95184.0,95178.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738419023,0.09564,95184.0,95179.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738419224,0.14803427,95184.0,95179.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738420125,0.14703427,95184.0,95179.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738420322,0.14803427,95184.0,95179.0,0.03786181]
["bitfinex-derivatives","BTCF0:USTF0",1768738422924,0.14803427,95184.0,95179.0,0.03284778]
["bitfinex-derivatives","BTCF0:USTF0",1768738423626,0.14803427,95184.0,95179.0,0.02783568]
["bitfinex-derivatives","BTCF0:USTF0",1768738423817,0.14803427,95184.0,95179.0,0.01780888]
["bitfinex-derivatives","BTCF0:USTF0",1768738424017,0.14803427,95184.0,95174.0,0.05673855]
["bitfinex-derivatives","BTCF0:USTF0",1768738424219,0.14803427,95184.0,95174.0,0.04668161]
["bitfinex-derivatives","BTCF0:USTF0",1768738424418,0.14803427,95184.0,95174.0,0.03661144]
["bitfinex-derivatives","BTCF0:USTF0",1768738424626,0.14803427,95184.0,95166.0,0.11362538]
["bitfinex-derivatives","BTCF0:USTF0",1768738425028,0.14703427,95184.0,95166.0,0.11362538]
["bitfinex-derivatives","BTCF0:USTF0",1768738425229,0.14803427,95184.0,95166.0,0.11362538]
["bitfinex-derivatives","BTCF0:USTF0",1768738439043,0.14803427,95184.0,95168.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738440050,0.14703427,95184.0,95168.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738440249,0.14803427,95184.0,95168.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738444546,0.14803427,95184.0,95176.0,0.05679186]
["bitfinex-derivatives","BTCF0:USTF0",1768738445748,0.14703427,95184.0,95176.0,0.05679186]
["bitfinex-derivatives","BTCF0:USTF0",1768738445946,0.14803427,95184.0,95176.0,0.05679186]
["bitfinex-derivatives","BTCF0:USTF0",1768738447149,0.14803427,95184.0,95175.0,0.05679186]
["bitfinex-derivatives","BTCF0:USTF0",1768738449158,0.14703427,95184.0,95175.0,0.05679186]
["bitfinex-derivatives","BTCF0:USTF0",1768738449461,0.14803427,95184.0,95175.0,0.05679186]
["bitfinex-derivatives","BTCF0:USTF0",1768738449959,0.14703427,95184.0,95175.0,0.05679186]
["bitfinex-derivatives","BTCF0:USTF0",1768738450161,0.14803427,95184.0,95175.0,0.05679186]
["bitfinex-derivatives","BTCF0:USTF0",1768738453960,0.14803427,95184.0,95180.0,0.03785904]
["bitfinex-derivatives","BTCF0:USTF0",1768738454964,0.14703427,95184.0,95180.0,0.03785904]
["bitfinex-derivatives","BTCF0:USTF0",1768738455264,0.14803427,95184.0,95180.0,0.03280301]
["bitfinex-derivatives","BTCF0:USTF0",1768738455454,0.14803427,95184.0,95175.0,0.05679186]
["bitfinex-derivatives","BTCF0:USTF0",1768738456557,0.14703427,95184.0,95175.0,0.05679186]
["bitfinex-derivatives","BTCF0:USTF0",1768738456762,0.14803427,95184.0,95175.0,0.05679186]
["bitfinex-derivatives","BTCF0:USTF0",1768738458964,0.14803427,95184.0,95173.0,0.05679186]
["bitfinex-derivatives","BTCF0:USTF0",1768738461067,0.14703427,95184.0,95173.0,0.05679186]
["bitfinex-derivatives","BTCF0:USTF0",1768738461262,0.14803427,95184.0,95173.0,0.05679186]
["bitfinex-derivatives","BTCF0:USTF0",1768738467667,0.14803427,95184.0,95174.0,0.05679186]
["bitfinex-derivatives","BTCF0:USTF0",1768738468472,0.14803427,95184.0,95166.0,0.18931967]
["bitfinex-derivatives","BTCF0:USTF0",1768738468766,0.14703427,95184.0,95166.0,0.18931967]
["bitfinex-derivatives","BTCF0:USTF0",1768738468964,0.14803427,95184.0,95166.0,0.18931967]
["bitfinex-derivatives","BTCF0:USTF0",1768738469165,0.14803427,95184.0,95166.0,0.11362538]
["bitfinex-derivatives","BTCF0:USTF0",1768738470772,0.14703427,95184.0,95166.0,0.11362538]
["bitfinex-derivatives","BTCF0:USTF0",1768738470972,0.14803427,95184.0,95166.0,0.11362538]
["bitfinex-derivatives","BTCF0:USTF0",1768738479478,0.26796265,95184.0,95165.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738484581,0.31874871,95184.0,95165.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738485286,0.11992838,95183.0,95165.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738485982,0.17502492,95183.0,95165.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738486382,0.17602492,95183.0,95165.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738486982,0.17602492,95183.0,95164.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738487287,0.17602492,95183.0,95165.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738487890,0.17602492,95183.0,95164.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738488087,0.17602492,95183.0,95165.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738488590,0.17602492,95183.0,95173.0,0.05678761]
["bitfinex-derivatives","BTCF0:USTF0",1768738497696,0.17602492,95183.0,95172.0,0.05678761]
["bitfinex-derivatives","BTCF0:USTF0",1768738498599,0.17602492,95183.0,95172.0,0.00896742]
["bitfinex-derivatives","BTCF0:USTF0",1768738498789,0.17502492,95183.0,95172.0,0.00896742]
["bitfinex-derivatives","BTCF0:USTF0",1768738498991,0.17602492,95183.0,95165.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738499395,0.17602492,95183.0,95164.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738501297,0.17502492,95183.0,95164.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738501605,0.09464,95193.0,95172.0,0.11867066]
["bitfinex-derivatives","BTCF0:USTF0",1768738501801,0.14517706,95193.0,95178.0,0.17588156]
["bitfinex-derivatives","BTCF0:USTF0",1768738502102,0.09464,95193.0,95182.0,0.11867066]
["bitfinex-derivatives","BTCF0:USTF0",1768738502689,0.001,95183.0,95181.0,0.0572109]
["bitfinex-derivatives","BTCF0:USTF0",1768738502893,0.09464,95193.0,95181.0,0.0572109]
["bitfinex-derivatives","BTCF0:USTF0",1768738504504,0.09464,95193.0,95179.0,0.11867066]
["bitfinex-derivatives","BTCF0:USTF0",1768738515111,0.09464,95193.0,95183.0,0.03781781]
["bitfinex-derivatives","BTCF0:USTF0",1768738519010,0.09464,95193.0,95179.0,0.11867066]
["bitfinex-derivatives","BTCF0:USTF0",1768738521213,0.09464,95193.0,95178.0,0.03781781]
["bitfinex-derivatives","BTCF0:USTF0",1768738523517,0.05092569,95194.0,95178.0,0.03781781]
["bitfinex-derivatives","BTCF0:USTF0",1768738523719,0.05030194,95194.0,95178.0,0.03781781]
["bitfinex-derivatives","BTCF0:USTF0",1768738524920,0.05003511,95194.0,95178.0,0.03781781]
["bitfinex-derivatives","BTCF0:USTF0",1768738526224,0.04982162,95194.0,95178.0,0.03781781]
["bitfinex-derivatives","BTCF0:USTF0",1768738527319,0.214549,95196.0,95178.0,0.03781781]
["bitfinex-derivatives","BTCF0:USTF0",1768738527519,0.04915466,95194.0,95178.0,0.03781781]
["bitfinex-derivatives","BTCF0:USTF0",1768738528523,0.214549,95196.0,95178.0,0.03781781]
["bitfinex-derivatives","BTCF0:USTF0",1768738528722,0.05060835,95194.0,95178.0,0.03781781]
["bitfinex-derivatives","BTCF0:USTF0",1768738529022,0.05060835,95194.0,95183.0,0.03781781]
["bitfinex-derivatives","BTCF0:USTF0",1768738529428,0.214549,95196.0,95183.0,0.03781781]
["bitfinex-derivatives","BTCF0:USTF0",1768738529730,0.05090261,95194.0,95183.0,0.03781781]
["bitfinex-derivatives","BTCF0:USTF0",1768738530027,0.26545161,95196.0,95183.0,0.03781781]
["bitfinex-derivatives","BTCF0:USTF0",1768738530329,0.214549,95196.0,95183.0,0.03781781]
["bitfinex-derivatives","BTCF0:USTF0",1768738530927,0.26545161,95196.0,95183.0,0.03781781]
["bitfinex-derivatives","BTCF0:USTF0",1768738531428,0.214549,95196.0,95184.0,0.03781781]
["bitfinex-derivatives","BTCF0:USTF0",1768738532023,0.17375416,95191.0,95172.0,0.04101357]
["bitfinex-derivatives","BTCF0:USTF0",1768738532230,0.17375416,95183.0,95172.0,0.04101357]
["bitfinex-derivatives","BTCF0:USTF0",1768738532425,0.17375416,95183.0,95171.0,0.04182561]
["bitfinex-derivatives","BTCF0:USTF0",1768738532929,0.05384516,95183.0,95171.0,0.04182561]
["bitfinex-derivatives","BTCF0:USTF0",1768738533330,0.05384516,95183.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768738533630,0.17375416,95183.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768738537537,0.01051,95182.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768738540132,0.17375416,95183.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768738540133,0.010511,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768738540934,0.010511,95178.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768738542534,0.010511,95175.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768738542735,0.16268837,95182.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768738543337,0.10865906,95178.0,95169.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768738543637,0.16268837,95173.0,95162.0,0.04130389]
["bitfinex-derivatives","BTCF0:USTF0",1768738543942,0.010512,95170.0,95160.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738544537,0.010512,95170.0,95160.0,0.11666302]
["bitfinex-derivatives","BTCF0:USTF0",1768738545344,0.010512,95170.0,95160.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738545643,0.010512,95170.0,95160.0,0.11666302]
["bitfinex-derivatives","BTCF0:USTF0",1768738545938,0.06454031,95173.0,95160.0,0.11666302]
["bitfinex-derivatives","BTCF0:USTF0",1768738546246,0.06454031,95173.0,95160.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738547745,0.06454031,95173.0,95163.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738548046,0.06454031,95173.0,95165.0,0.07569429]
["bitfinex-derivatives","BTCF0:USTF0",1768738549245,0.06454031,95173.0,95167.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768738549638,0.010512,95171.0,95158.0,0.09461786]
["bitfinex-derivatives","BTCF0:USTF0",1768738550142,0.05402931,95173.0,95158.0,0.09461786]
["bitfinex-derivatives","BTCF0:USTF0",1768738551150,0.010512,95171.0,95158.0,0.09461786]
["bitfinex-derivatives","BTCF0:USTF0",1768738551949,0.010512,95169.0,95158.0,0.09461786]
["bitfinex-derivatives","BTCF0:USTF0",1768738552148,0.05402931,95173.0,95158.0,0.09461786]
["bitfinex-derivatives","BTCF0:USTF0",1768738552349,0.10865906,95176.0,95158.0,0.09461786]
["bitfinex-derivatives","BTCF0:USTF0",1768738552648,0.010512,95169.0,95158.0,0.09461786]
["bitfinex-derivatives","BTCF0:USTF0",1768738552837,0.05934457,95175.0,95157.0,0.13552978]
["bitfinex-derivatives","BTCF0:USTF0",1768738553649,0.05934457,95175.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768738553954,0.010512,95167.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768738554157,0.00656564,95167.0,95157.0,0.1370475]
["bitfinex-derivatives","BTCF0:USTF0",1768738554344,0.00656564,95167.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768738554651,0.00656564,95167.0,95157.0,0.1370475]
["bitfinex-derivatives","BTCF0:USTF0",1768738555048,0.05934457,95175.0,95157.0,0.13592344]
["bitfinex-derivatives","BTCF0:USTF0",1768738555453,0.010512,95167.0,95157.0,0.13592344]
["bitfinex-derivatives","BTCF0:USTF0",1768738555751,0.05934457,95175.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768738556550,0.010512,95167.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768738556748,0.05934457,95175.0,95157.0,0.13592344]
["bitfinex-derivatives","BTCF0:USTF0",1768738556949,0.05934457,95175.0,95157.0,0.13595974]
["bitfinex-derivatives","BTCF0:USTF0",1768738557548,0.010512,95167.0,95157.0,0.13595974]
["bitfinex-derivatives","BTCF0:USTF0",1768738557744,0.05934457,95175.0,95157.0,0.13595974]
["bitfinex-derivatives","BTCF0:USTF0",1768738557944,0.010512,95168.0,95157.0,0.13605938]
["bitfinex-derivatives","BTCF0:USTF0",1768738558144,0.05934457,95175.0,95157.0,0.13605938]
["bitfinex-derivatives","BTCF0:USTF0",1768738558350,0.05934457,95175.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768738558545,0.05934457,95175.0,95157.0,0.13605938]
["bitfinex-derivatives","BTCF0:USTF0",1768738559555,0.010512,95168.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768738559750,0.010512,95168.0,95157.0,0.13587901]
["bitfinex-derivatives","BTCF0:USTF0",1768738560150,0.05934457,95175.0,95157.0,0.13587901]
["bitfinex-derivatives","BTCF0:USTF0",1768738560550,0.010512,95168.0,95157.0,0.13587901]
["bitfinex-derivatives","BTCF0:USTF0",1768738560851,0.010512,95168.0,95157.0,0.13588954]
["bitfinex-derivatives","BTCF0:USTF0",1768738561156,0.05934457,95175.0,95157.0,0.13588954]
["bitfinex-derivatives","BTCF0:USTF0",1768738561455,0.010512,95168.0,95157.0,0.13588954]
["bitfinex-derivatives","BTCF0:USTF0",1768738561657,0.05934457,95175.0,95157.0,0.13574679]
["bitfinex-derivatives","BTCF0:USTF0",1768738561855,0.05934457,95175.0,95157.0,0.25314799]
["bitfinex-derivatives","BTCF0:USTF0",1768738562058,0.010512,95169.0,95157.0,0.25314799]
["bitfinex-derivatives","BTCF0:USTF0",1768738562960,0.05934457,95175.0,95157.0,0.25314799]
["bitfinex-derivatives","BTCF0:USTF0",1768738563160,0.05934457,95175.0,95170.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768738563457,0.05934457,95175.0,95157.0,0.25307545]
["bitfinex-derivatives","BTCF0:USTF0",1768738563458,0.010512,95166.0,95160.0,0.0756724]
["bitfinex-derivatives","BTCF0:USTF0",1768738564566,0.010512,95166.0,95159.0,0.0756724]
["bitfinex-derivatives","BTCF0:USTF0",1768738566765,0.010512,95166.0,95158.0,0.0756724]
["bitfinex-derivatives","BTCF0:USTF0",1768738566958,0.010512,95166.0,95159.0,0.0756724]
["bitfinex-derivatives","BTCF0:USTF0",1768738567159,0.00636332,95166.0,95159.0,0.0756724]
["bitfinex-derivatives","BTCF0:USTF0",1768738567361,0.05934457,95175.0,95159.0,0.0756724]
["bitfinex-derivatives","BTCF0:USTF0",1768738567561,0.010512,95169.0,95159.0,0.0756724]
["bitfinex-derivatives","BTCF0:USTF0",1768738568267,0.11441061,95174.0,95159.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768738568566,0.11441061,95174.0,95157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768738568567,0.010513,95161.0,95157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768738568759,0.17375518,95174.0,95157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768738568963,0.11441061,95173.0,95155.0,0.1368504]
["bitfinex-derivatives","BTCF0:USTF0",1768738569469,0.11441061,95173.0,95155.0,0.13612569]
["bitfinex-derivatives","BTCF0:USTF0",1768738570466,0.010512,95164.0,95155.0,0.13612569]
["bitfinex-derivatives","BTCF0:USTF0",1768738570672,0.010512,95164.0,95155.0,0.13547662]
["bitfinex-derivatives","BTCF0:USTF0",1768738571765,0.010512,95164.0,95155.0,0.13695098]
["bitfinex-derivatives","BTCF0:USTF0",1768738572166,0.010512,95164.0,95155.0,0.04231098]
["bitfinex-derivatives","BTCF0:USTF0",1768738572374,0.010512,95164.0,95153.0,0.1174012]
["bitfinex-derivatives","BTCF0:USTF0",1768738572563,0.010512,95164.0,95155.0,0.04231098]
["bitfinex-derivatives","BTCF0:USTF0",1768738572762,0.11441061,95173.0,95155.0,0.04231098]
["bitfinex-derivatives","BTCF0:USTF0",1768738572960,0.010512,95165.0,95164.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768738575969,0.010512,95165.0,95153.0,0.04147055]
["bitfinex-derivatives","BTCF0:USTF0",1768738576469,0.010512,95165.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768738576671,0.010512,95165.0,95150.0,0.25421468]
["bitfinex-derivatives","BTCF0:USTF0",1768738576865,0.010512,95165.0,95151.0,0.1174012]
["bitfinex-derivatives","BTCF0:USTF0",1768738578173,0.010512,95168.0,95152.0,0.1174012]
["bitfinex-derivatives","BTCF0:USTF0",1768738578366,0.010512,95168.0,95153.0,0.19306033]
["bitfinex-derivatives","BTCF0:USTF0",1768738578766,0.010512,95168.0,95154.0,0.19306033]
["bitfinex-derivatives","BTCF0:USTF0",1768738579274,0.010512,95166.0,95154.0,0.19306033]
["bitfinex-derivatives","BTCF0:USTF0",1768738580375,0.010512,95166.0,95154.0,0.23474827]
["bitfinex-derivatives","BTCF0:USTF0",1768738580576,0.010512,95164.0,95154.0,0.23474827]
["bitfinex-derivatives","BTCF0:USTF0",1768738581573,0.010512,95164.0,95154.0,0.23515191]
["bitfinex-derivatives","BTCF0:USTF0",1768738581875,0.17375518,95174.0,95154.0,0.19306033]
["bitfinex-derivatives","BTCF0:USTF0",1768738582375,0.17375518,95174.0,95154.0,0.23515191]
["bitfinex-derivatives","BTCF0:USTF0",1768738583176,0.010512,95167.0,95154.0,0.23515191]
["bitfinex-derivatives","BTCF0:USTF0",1768738583377,0.010512,95167.0,95154.0,0.19306033]
["bitfinex-derivatives","BTCF0:USTF0",1768738583578,0.010512,95165.0,95154.0,0.19306033]
["bitfinex-derivatives","BTCF0:USTF0",1768738583778,0.17375518,95174.0,95154.0,0.23465494]
["bitfinex-derivatives","BTCF0:USTF0",1768738584178,0.010512,95166.0,95154.0,0.23465494]
["bitfinex-derivatives","BTCF0:USTF0",1768738584376,0.010512,95166.0,95154.0,0.23417044]
["bitfinex-derivatives","BTCF0:USTF0",1768738585179,0.17375518,95174.0,95154.0,0.23543309]
["bitfinex-derivatives","BTCF0:USTF0",1768738585379,0.010512,95166.0,95154.0,0.23543309]
["bitfinex-derivatives","BTCF0:USTF0",1768738585883,0.010512,95166.0,95154.0,0.19306033]
["bitfinex-derivatives","BTCF0:USTF0",1768738586081,0.010512,95166.0,95155.0,0.11744532]
["bitfinex-derivatives","BTCF0:USTF0",1768738586581,0.010512,95164.0,95155.0,0.11744532]
["bitfinex-derivatives","BTCF0:USTF0",1768738586782,0.17375518,95174.0,95155.0,0.15917538]
["bitfinex-derivatives","BTCF0:USTF0",1768738587384,0.010512,95164.0,95155.0,0.11744532]
["bitfinex-derivatives","BTCF0:USTF0",1768738587582,0.010512,95164.0,95155.0,0.15854628]
["bitfinex-derivatives","BTCF0:USTF0",1768738588083,0.010512,95164.0,95156.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738588282,0.010512,95164.0,95155.0,0.23420541]
["bitfinex-derivatives","BTCF0:USTF0",1768738588779,0.010512,95164.0,95156.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738588973,0.010512,95165.0,95156.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738589484,0.17375518,95174.0,95156.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738590282,0.17375518,95174.0,95155.0,0.15961203]
["bitfinex-derivatives","BTCF0:USTF0",1768738590483,0.010512,95165.0,95155.0,0.15915051]
["bitfinex-derivatives","BTCF0:USTF0",1768738590782,0.17375518,95174.0,95155.0,0.15915051]
["bitfinex-derivatives","BTCF0:USTF0",1768738591475,0.010512,95167.0,95155.0,0.15915051]
["bitfinex-derivatives","BTCF0:USTF0",1768738591675,0.010512,95167.0,95155.0,0.11744532]
["bitfinex-derivatives","BTCF0:USTF0",1768738591976,0.17375518,95174.0,95155.0,0.15974897]
["bitfinex-derivatives","BTCF0:USTF0",1768738592484,0.010512,95167.0,95155.0,0.15974897]
["bitfinex-derivatives","BTCF0:USTF0",1768738592687,0.17375518,95174.0,95155.0,0.15969938]
["bitfinex-derivatives","BTCF0:USTF0",1768738592888,0.17375518,95174.0,95162.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768738593485,0.010512,95167.0,95162.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768738593784,0.010512,95167.0,95155.0,0.15969938]
["bitfinex-derivatives","BTCF0:USTF0",1768738594288,0.010512,95167.0,95155.0,0.11744532]
["bitfinex-derivatives","BTCF0:USTF0",1768738594588,0.010512,95165.0,95155.0,0.15944943]
["bitfinex-derivatives","BTCF0:USTF0",1768738594889,0.17375518,95174.0,95155.0,0.15944943]
["bitfinex-derivatives","BTCF0:USTF0",1768738596393,0.010512,95167.0,95155.0,0.11744532]
["bitfinex-derivatives","BTCF0:USTF0",1768738596693,0.17375518,95174.0,95155.0,0.15940225]
["bitfinex-derivatives","BTCF0:USTF0",1768738597091,0.17375518,95174.0,95155.0,0.11744532]
["bitfinex-derivatives","BTCF0:USTF0",1768738597276,0.17375518,95174.0,95155.0,0.15940225]
["bitfinex-derivatives","BTCF0:USTF0",1768738597479,0.010512,95167.0,95155.0,0.15856206]
["bitfinex-derivatives","BTCF0:USTF0",1768738597792,0.17375518,95174.0,95155.0,0.15856206]
["bitfinex-derivatives","BTCF0:USTF0",1768738598788,0.17375518,95174.0,95168.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768738600484,0.010512,95169.0,95156.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738602090,0.010512,95169.0,95158.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738602290,0.010512,95169.0,95157.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738602796,0.010512,95169.0,95158.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738606193,0.010512,95167.0,95158.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738606396,0.17375518,95174.0,95158.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738607496,0.010512,95167.0,95158.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738608297,0.010512,95167.0,95157.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738609296,0.010512,95167.0,95155.0,0.15876205]
["bitfinex-derivatives","BTCF0:USTF0",1768738609597,0.010512,95167.0,95156.0,0.11354828]
["bitfinex-derivatives","BTCF0:USTF0",1768738611588,0.010512,95167.0,95156.0,0.15514418]
["bitfinex-derivatives","BTCF0:USTF0",1768738612398,0.010512,95167.0,95156.0,0.11354828]
["bitfinex-derivatives","BTCF0:USTF0",1768738612696,0.010512,95167.0,95156.0,0.15514418]
["bitfinex-derivatives","BTCF0:USTF0",1768738613092,0.010512,95167.0,95159.0,0.05679662]
["bitfinex-derivatives","BTCF0:USTF0",1768738615100,0.05934457,95174.0,95159.0,0.05679662]
["bitfinex-derivatives","BTCF0:USTF0",1768738616096,0.010512,95168.0,95160.0,0.05679662]
["bitfinex-derivatives","BTCF0:USTF0",1768738616289,0.05934457,95174.0,95160.0,0.05679662]
["bitfinex-derivatives","BTCF0:USTF0",1768738617296,0.05934457,95174.0,95159.0,0.05679662]
["bitfinex-derivatives","BTCF0:USTF0",1768738617784,0.05934457,95174.0,95169.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768738617990,0.09464,95174.0,95160.0,0.05679662]
["bitfinex-derivatives","BTCF0:USTF0",1768738619199,0.09464,95174.0,95164.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768738619200,0.010512,95168.0,95164.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768738619498,0.09464,95174.0,95164.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768738621496,0.010512,95168.0,95164.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768738621897,0.09464,95174.0,95157.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738623398,0.010512,95169.0,95157.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738623611,0.09464,95174.0,95157.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738625401,0.010512,95170.0,95157.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738625798,0.010512,95168.0,95157.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738626100,0.09464,95174.0,95157.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738627195,0.010512,95170.0,95157.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738627392,0.09464,95174.0,95157.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738628400,0.010512,95170.0,95157.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738628605,0.09464,95174.0,95157.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738628797,0.010511,95173.0,95170.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768738629102,0.09464,95175.0,95158.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738629404,0.010512,95171.0,95157.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738629900,0.010512,95171.0,95156.0,0.23064257]
["bitfinex-derivatives","BTCF0:USTF0",1768738630201,0.09464,95175.0,95156.0,0.18920741]
["bitfinex-derivatives","BTCF0:USTF0",1768738630400,0.010512,95171.0,95156.0,0.18920741]
["bitfinex-derivatives","BTCF0:USTF0",1768738630894,0.010512,95171.0,95156.0,0.23039157]
["bitfinex-derivatives","BTCF0:USTF0",1768738631094,0.09464,95175.0,95156.0,0.15473244]
["bitfinex-derivatives","BTCF0:USTF0",1768738631294,0.09464,95175.0,95156.0,0.18920741]
["bitfinex-derivatives","BTCF0:USTF0",1768738631494,0.010512,95171.0,95156.0,0.18920741]
["bitfinex-derivatives","BTCF0:USTF0",1768738631698,0.010512,95171.0,95156.0,0.23154823]
["bitfinex-derivatives","BTCF0:USTF0",1768738632202,0.09464,95175.0,95156.0,0.23154823]
["bitfinex-derivatives","BTCF0:USTF0",1768738632401,0.010512,95171.0,95156.0,0.23136471]
["bitfinex-derivatives","BTCF0:USTF0",1768738632899,0.010513,95163.0,95156.0,0.18920741]
["bitfinex-derivatives","BTCF0:USTF0",1768738633103,0.010513,95163.0,95156.0,0.15570558]
["bitfinex-derivatives","BTCF0:USTF0",1768738633404,0.21365157,95175.0,95156.0,0.15570558]
["bitfinex-derivatives","BTCF0:USTF0",1768738633796,0.21365157,95175.0,95156.0,0.11354828]
["bitfinex-derivatives","BTCF0:USTF0",1768738634504,0.010512,95165.0,95156.0,0.15579323]
["bitfinex-derivatives","BTCF0:USTF0",1768738634689,0.21365157,95175.0,95156.0,0.04224495]
["bitfinex-derivatives","BTCF0:USTF0",1768738634690,0.11901157,95174.0,95156.0,0.04224495]
["bitfinex-derivatives","BTCF0:USTF0",1768738634895,0.11901157,95174.0,95155.0,0.05943355]
["bitfinex-derivatives","BTCF0:USTF0",1768738635496,0.11901157,95174.0,95156.0,0.04191633]
["bitfinex-derivatives","BTCF0:USTF0",1768738637306,0.010512,95167.0,95155.0,0.05943355]
["bitfinex-derivatives","BTCF0:USTF0",1768738638410,0.010512,95167.0,95156.0,0.04241277]
["bitfinex-derivatives","BTCF0:USTF0",1768738639309,0.010512,95167.0,95163.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768738639509,0.010512,95167.0,95156.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738642211,0.010512,95167.0,95155.0,0.17716773]
["bitfinex-derivatives","BTCF0:USTF0",1768738642504,0.010512,95170.0,95155.0,0.10037705]
["bitfinex-derivatives","BTCF0:USTF0",1768738642699,0.010512,95168.0,95155.0,0.10037705]
["bitfinex-derivatives","BTCF0:USTF0",1768738643613,0.010512,95168.0,95155.0,0.05943355]
["bitfinex-derivatives","BTCF0:USTF0",1768738644213,0.010512,95166.0,95155.0,0.05943355]
["bitfinex-derivatives","BTCF0:USTF0",1768738644413,0.010512,95166.0,95155.0,0.1003845]
["bitfinex-derivatives","BTCF0:USTF0",1768738645318,0.010512,95166.0,95155.0,0.05943355]
["bitfinex-derivatives","BTCF0:USTF0",1768738645512,0.010512,95166.0,95155.0,0.10144444]
["bitfinex-derivatives","BTCF0:USTF0",1768738645712,0.010512,95165.0,95155.0,0.10144444]
["bitfinex-derivatives","BTCF0:USTF0",1768738645912,0.11916846,95173.0,95152.0,0.10891732]
["bitfinex-derivatives","BTCF0:USTF0",1768738646118,0.010512,95166.0,95153.0,0.04238215]
["bitfinex-derivatives","BTCF0:USTF0",1768738646319,0.010512,95166.0,95152.0,0.10891732]
["bitfinex-derivatives","BTCF0:USTF0",1768738647025,0.010512,95169.0,95152.0,0.10891732]
["bitfinex-derivatives","BTCF0:USTF0",1768738647414,0.010512,95169.0,95153.0,0.15970337]
["bitfinex-derivatives","BTCF0:USTF0",1768738647724,0.010512,95169.0,95153.0,0.11732122]
["bitfinex-derivatives","BTCF0:USTF0",1768738647923,0.11916846,95172.0,95153.0,0.11732122]
["bitfinex-derivatives","BTCF0:USTF0",1768738648623,0.010512,95169.0,95153.0,0.11732122]
["bitfinex-derivatives","BTCF0:USTF0",1768738652330,0.08593348,95173.0,95153.0,0.11732122]
["bitfinex-derivatives","BTCF0:USTF0",1768738653430,0.010512,95168.0,95153.0,0.11732122]
["bitfinex-derivatives","BTCF0:USTF0",1768738654534,0.010512,95166.0,95153.0,0.11732122]
["bitfinex-derivatives","BTCF0:USTF0",1768738655531,0.010512,95164.0,95153.0,0.11732122]
["bitfinex-derivatives","BTCF0:USTF0",1768738657138,0.11916846,95172.0,95153.0,0.11732122]
["bitfinex-derivatives","BTCF0:USTF0",1768738658439,0.010512,95167.0,95153.0,0.11732122]
["bitfinex-derivatives","BTCF0:USTF0",1768738659332,0.010512,95167.0,95154.0,0.11344905]
["bitfinex-derivatives","BTCF0:USTF0",1768738660640,0.010512,95167.0,95154.0,0.1702158]
["bitfinex-derivatives","BTCF0:USTF0",1768738661240,0.010512,95167.0,95155.0,0.11344905]
["bitfinex-derivatives","BTCF0:USTF0",1768738665739,0.09464,95170.0,95155.0,0.11344905]
["bitfinex-derivatives","BTCF0:USTF0",1768738665946,0.010512,95165.0,95155.0,0.11344905]
["bitfinex-derivatives","BTCF0:USTF0",1768738667850,0.09464,95170.0,95155.0,0.11344905]
["bitfinex-derivatives","BTCF0:USTF0",1768738668241,0.010512,95167.0,95155.0,0.11344905]
["bitfinex-derivatives","BTCF0:USTF0",1768738669046,0.010512,95167.0,95159.0,0.05676675]
["bitfinex-derivatives","BTCF0:USTF0",1768738671650,0.09464,95170.0,95159.0,0.05676675]
["bitfinex-derivatives","BTCF0:USTF0",1768738672450,0.010512,95167.0,95157.0,0.05676675]
["bitfinex-derivatives","BTCF0:USTF0",1768738672650,0.09464,95170.0,95157.0,0.1649518]
["bitfinex-derivatives","BTCF0:USTF0",1768738673055,0.09464,95170.0,95158.0,0.05676675]
["bitfinex-derivatives","BTCF0:USTF0",1768738673449,0.010512,95167.0,95158.0,0.05676675]
["bitfinex-derivatives","BTCF0:USTF0",1768738673841,0.09464,95170.0,95158.0,0.05676675]
["bitfinex-derivatives","BTCF0:USTF0",1768738674447,0.010512,95169.0,95158.0,0.05676675]
["bitfinex-derivatives","BTCF0:USTF0",1768738676342,0.010512,95169.0,95159.0,0.05676675]
["bitfinex-derivatives","BTCF0:USTF0",1768738677254,0.010512,95169.0,95158.0,0.05676675]
["bitfinex-derivatives","BTCF0:USTF0",1768738681455,0.010512,95169.0,95158.0,0.1649518]
["bitfinex-derivatives","BTCF0:USTF0",1768738681755,0.010512,95169.0,95159.0,0.10818505]
["bitfinex-derivatives","BTCF0:USTF0",1768738682358,0.010512,95169.0,95160.0,0.05676675]
["bitfinex-derivatives","BTCF0:USTF0",1768738688364,0.010512,95167.0,95160.0,0.05676675]
["bitfinex-derivatives","BTCF0:USTF0",1768738688955,0.010512,95167.0,95164.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768738689152,0.010512,95165.0,95159.0,0.09110371]
["bitfinex-derivatives","BTCF0:USTF0",1768738689356,0.010512,95169.0,95159.0,0.09110371]
["bitfinex-derivatives","BTCF0:USTF0",1768738696869,0.010512,95167.0,95159.0,0.09110371]
["bitfinex-derivatives","BTCF0:USTF0",1768738699661,0.09464,95170.0,95159.0,0.09110371]
["bitfinex-derivatives","BTCF0:USTF0",1768738700558,0.010512,95167.0,95159.0,0.09110371]
["bitfinex-derivatives","BTCF0:USTF0",1768738700758,0.010512,95165.0,95159.0,0.09110371]
["bitfinex-derivatives","BTCF0:USTF0",1768738700953,0.09464,95170.0,95159.0,0.09110371]
["bitfinex-derivatives","BTCF0:USTF0",1768738702371,0.010512,95165.0,95146.0,0.07565913]
["bitfinex-derivatives","BTCF0:USTF0",1768738703069,0.09464,95170.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768738703371,0.010512,95164.0,95144.0,0.17261141]
["bitfinex-derivatives","BTCF0:USTF0",1768738703871,0.010512,95164.0,95144.0,0.213999]
["bitfinex-derivatives","BTCF0:USTF0",1768738704271,0.010512,95164.0,95150.0,0.20711324]
["bitfinex-derivatives","BTCF0:USTF0",1768738704467,0.010512,95164.0,95152.0,0.09015871]
["bitfinex-derivatives","BTCF0:USTF0",1768738704674,0.010512,95164.0,95153.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1768738705374,0.09464,95170.0,95153.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1768738705375,0.010513,95161.0,95153.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1768738705675,0.010513,95161.0,95154.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1768738706473,0.010512,95164.0,95154.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1768738709082,0.010512,95164.0,95155.0,0.17375043]
["bitfinex-derivatives","BTCF0:USTF0",1768738710176,0.010513,95162.0,95155.0,0.17375043]
["bitfinex-derivatives","BTCF0:USTF0",1768738711676,0.010513,95162.0,95155.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1768738712585,0.09464,95170.0,95155.0,0.11695453]
["bitfinex-derivatives","BTCF0:USTF0",1768738712786,0.09464,95170.0,95155.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768738713082,0.010513,95164.0,95155.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768738713387,0.010513,95164.0,95155.0,0.05679643]
["bitfinex-derivatives","BTCF0:USTF0",1768738714289,0.010512,95167.0,95155.0,0.05679643]
["bitfinex-derivatives","BTCF0:USTF0",1768738714494,0.105152,95167.0,95155.0,0.05679643]
["bitfinex-derivatives","BTCF0:USTF0",1768738715593,0.010512,95165.0,95155.0,0.05679643]
["bitfinex-derivatives","BTCF0:USTF0",1768738716690,0.09464,95167.0,95155.0,0.05679643]
["bitfinex-derivatives","BTCF0:USTF0",1768738717093,0.03792756,95167.0,95156.0,0.11840259]
["bitfinex-derivatives","BTCF0:USTF0",1768738717593,0.010512,95165.0,95156.0,0.11840259]
["bitfinex-derivatives","BTCF0:USTF0",1768738717790,0.02741556,95167.0,95157.0,0.11840259]
["bitfinex-derivatives","BTCF0:USTF0",1768738719098,0.02741556,95167.0,95161.0,0.03785868]
["bitfinex-derivatives","BTCF0:USTF0",1768738721793,0.02741556,95167.0,95162.0,0.03785868]
["bitfinex-derivatives","BTCF0:USTF0",1768738722500,0.010512,95166.0,95162.0,0.02728868]
["bitfinex-derivatives","BTCF0:USTF0",1768738722901,0.02741556,95167.0,95162.0,0.02728868]
["bitfinex-derivatives","BTCF0:USTF0",1768738723094,0.02741556,95167.0,95159.0,0.0567959]
["bitfinex-derivatives","BTCF0:USTF0",1768738723294,0.02741556,95167.0,95158.0,0.0567959]
["bitfinex-derivatives","BTCF0:USTF0",1768738724195,0.02741556,95167.0,95158.0,0.17519849]
["bitfinex-derivatives","BTCF0:USTF0",1768738728007,0.02741556,95167.0,95159.0,0.0567959]
["bitfinex-derivatives","BTCF0:USTF0",1768738729101,0.02741556,95167.0,95158.0,0.11840259]
["bitfinex-derivatives","BTCF0:USTF0",1768738743120,0.02741556,95167.0,95158.0,0.17519849]
["bitfinex-derivatives","BTCF0:USTF0",1768738743518,0.03792756,95167.0,95158.0,0.17519849]
["bitfinex-derivatives","BTCF0:USTF0",1768738747612,0.02741556,95167.0,95158.0,0.17519849]
["bitfinex-derivatives","BTCF0:USTF0",1768738749109,0.02741556,95167.0,95158.0,0.11840259]
["bitfinex-derivatives","BTCF0:USTF0",1768738752529,0.02741556,95167.0,95160.0,0.03786807]
["bitfinex-derivatives","BTCF0:USTF0",1768738758329,0.02741556,95167.0,95159.0,0.03786807]
["bitfinex-derivatives","BTCF0:USTF0",1768738758530,0.02741556,95167.0,95160.0,0.03786807]
["bitfinex-derivatives","BTCF0:USTF0",1768738759132,0.02741556,95167.0,95163.0,0.03786807]
["bitfinex-derivatives","BTCF0:USTF0",1768738759527,0.02741556,95167.0,95163.0,0.02988207]
["bitfinex-derivatives","BTCF0:USTF0",1768738761721,0.02741556,95167.0,95163.0,0.02499098]
["bitfinex-derivatives","BTCF0:USTF0",1768738762833,0.02741556,95167.0,95163.0,0.02009421]
["bitfinex-derivatives","BTCF0:USTF0",1768738763332,0.02741556,95167.0,95158.0,0.11840259]
["bitfinex-derivatives","BTCF0:USTF0",1768738766324,0.02741556,95167.0,95159.0,0.0567959]
["bitfinex-derivatives","BTCF0:USTF0",1768738769331,0.02741556,95167.0,95158.0,0.11840259]
["bitfinex-derivatives","BTCF0:USTF0",1768738773145,0.02741556,95167.0,95158.0,0.17519849]
["bitfinex-derivatives","BTCF0:USTF0",1768738773336,0.02741556,95167.0,95158.0,0.11840259]
["bitfinex-derivatives","BTCF0:USTF0",1768738773529,0.02741556,95167.0,95158.0,0.17519849]
["bitfinex-derivatives","BTCF0:USTF0",1768738773937,0.02741556,95167.0,95158.0,0.11840259]
["bitfinex-derivatives","BTCF0:USTF0",1768738776145,0.02741556,95167.0,95158.0,0.16002206]
["bitfinex-derivatives","BTCF0:USTF0",1768738776338,0.02741556,95167.0,95158.0,0.11840259]
["bitfinex-derivatives","BTCF0:USTF0",1768738783852,0.02741556,95167.0,95158.0,0.17519849]
["bitfinex-derivatives","BTCF0:USTF0",1768738785954,0.02741556,95167.0,95160.0,0.0567959]
["bitfinex-derivatives","BTCF0:USTF0",1768738787752,0.02741556,95167.0,95159.0,0.0567959]
["bitfinex-derivatives","BTCF0:USTF0",1768738788354,0.02741556,95167.0,95160.0,0.0567959]
["bitfinex-derivatives","BTCF0:USTF0",1768738789160,0.02741556,95167.0,95158.0,0.11840259]
["bitfinex-derivatives","BTCF0:USTF0",1768738792850,0.02741556,95167.0,95160.0,0.03785849]
["bitfinex-derivatives","BTCF0:USTF0",1768738794161,0.02741556,95167.0,95159.0,0.03785849]
["bitfinex-derivatives","BTCF0:USTF0",1768738794752,0.09464,95168.0,95164.0,0.0283938]
["bitfinex-derivatives","BTCF0:USTF0",1768738794953,0.09464,95168.0,95164.0,0.01371824]
["bitfinex-derivatives","BTCF0:USTF0",1768738795152,0.09464,95168.0,95164.0,0.00392264]
["bitfinex-derivatives","BTCF0:USTF0",1768738795359,0.09464,95168.0,95159.0,0.03198007]
["bitfinex-derivatives","BTCF0:USTF0",1768738795558,0.09464,95168.0,95159.0,0.02707716]
["bitfinex-derivatives","BTCF0:USTF0",1768738795760,0.09464,95168.0,95158.0,0.11840259]
["bitfinex-derivatives","BTCF0:USTF0",1768738802776,0.09464,95169.0,95159.0,0.10810052]
["bitfinex-derivatives","BTCF0:USTF0",1768738805974,0.09464,95169.0,95158.0,0.09779808]
["bitfinex-derivatives","BTCF0:USTF0",1768738810874,0.09464,95169.0,95158.0,0.2058986]
["bitfinex-derivatives","BTCF0:USTF0",1768738812884,0.09464,95169.0,95159.0,0.0567959]
["bitfinex-derivatives","BTCF0:USTF0",1768738825694,0.09464,95169.0,95162.0,0.03785955]
["bitfinex-derivatives","BTCF0:USTF0",1768738827885,0.09464,95169.0,95163.0,0.03785955]
["bitfinex-derivatives","BTCF0:USTF0",1768738829197,0.09464,95169.0,95162.0,0.03785955]
["bitfinex-derivatives","BTCF0:USTF0",1768738833298,0.09464,95169.0,95161.0,0.03785955]
["bitfinex-derivatives","BTCF0:USTF0",1768738835701,0.09464,95169.0,95162.0,0.03785955]
["bitfinex-derivatives","BTCF0:USTF0",1768738836406,0.09464,95169.0,95162.0,0.03247585]
["bitfinex-derivatives","BTCF0:USTF0",1768738836901,0.09464,95169.0,95162.0,0.02710051]
["bitfinex-derivatives","BTCF0:USTF0",1768738839109,0.09464,95169.0,95154.0,0.0567959]
["bitfinex-derivatives","BTCF0:USTF0",1768738842705,0.09464,95169.0,95156.0,0.11864833]
["bitfinex-derivatives","BTCF0:USTF0",1768738843404,0.09464,95169.0,95157.0,0.0567959]
["bitfinex-derivatives","BTCF0:USTF0",1768738847316,0.09464,95171.0,95157.0,0.0567959]
["bitfinex-derivatives","BTCF0:USTF0",1768738849115,0.09464,95171.0,95161.0,0.0567959]
["bitfinex-derivatives","BTCF0:USTF0",1768738855017,0.20194634,95182.0,95161.0,0.11893794]
["bitfinex-derivatives","BTCF0:USTF0",1768738855217,0.09464,95181.0,95161.0,0.11893794]
["bitfinex-derivatives","BTCF0:USTF0",1768738855518,0.20419711,95181.0,95169.0,0.02839761]
["bitfinex-derivatives","BTCF0:USTF0",1768738855722,0.25436317,95181.0,95169.0,0.02839761]
["bitfinex-derivatives","BTCF0:USTF0",1768738855922,0.10955711,95180.0,95169.0,0.02839761]
["bitfinex-derivatives","BTCF0:USTF0",1768738856217,0.10955711,95180.0,95168.0,0.02839761]
["bitfinex-derivatives","BTCF0:USTF0",1768738856417,0.10955711,95180.0,95169.0,0.02839761]
["bitfinex-derivatives","BTCF0:USTF0",1768738857324,0.10955711,95180.0,95168.0,0.02839761]
["bitfinex-derivatives","BTCF0:USTF0",1768738857618,0.1600228,95180.0,95168.0,0.02839761]
["bitfinex-derivatives","BTCF0:USTF0",1768738857824,0.1600228,95180.0,95169.0,0.02839761]
["bitfinex-derivatives","BTCF0:USTF0",1768738858019,0.25241203,95180.0,95169.0,0.02839761]
["bitfinex-derivatives","BTCF0:USTF0",1768738858726,0.10955711,95179.0,95169.0,0.02839761]
["bitfinex-derivatives","BTCF0:USTF0",1768738860128,0.10955711,95178.0,95169.0,0.02839761]
["bitfinex-derivatives","BTCF0:USTF0",1768738860917,0.1415202,95179.0,95169.0,0.02839761]
["bitfinex-derivatives","BTCF0:USTF0",1768738861726,0.25107731,95179.0,95169.0,0.02839761]
["bitfinex-derivatives","BTCF0:USTF0",1768738861927,0.25132651,95179.0,95169.0,0.02839761]
["bitfinex-derivatives","BTCF0:USTF0",1768738863724,0.20194634,95179.0,95169.0,0.02839761]
["bitfinex-derivatives","BTCF0:USTF0",1768738863919,0.25207506,95179.0,95169.0,0.02839761]
["bitfinex-derivatives","BTCF0:USTF0",1768738864232,0.20194634,95179.0,95169.0,0.02839761]
["bitfinex-derivatives","BTCF0:USTF0",1768738864732,0.20194634,95179.0,95169.0,0.02839676]
["bitfinex-derivatives","BTCF0:USTF0",1768738865025,0.10955711,95176.0,95160.0,0.0567959]
["bitfinex-derivatives","BTCF0:USTF0",1768738865229,0.10955711,95175.0,95161.0,0.0567959]
["bitfinex-derivatives","BTCF0:USTF0",1768738865425,0.10955711,95175.0,95159.0,0.0567959]
["bitfinex-derivatives","BTCF0:USTF0",1768738865827,0.09238923,95176.0,95159.0,0.0567959]
["bitfinex-derivatives","BTCF0:USTF0",1768738866130,0.09238923,95176.0,95160.0,0.0567959]
["bitfinex-derivatives","BTCF0:USTF0",1768738866833,0.1421816,95176.0,95164.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738867428,0.09238923,95176.0,95164.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738867634,0.14161257,95176.0,95164.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738868533,0.09238923,95176.0,95164.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738868730,0.14138967,95176.0,95164.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738868936,0.09238923,95176.0,95164.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738869134,0.14138967,95176.0,95164.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738869837,0.14177257,95176.0,95164.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738872840,0.09238923,95176.0,95164.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738873030,0.14266542,95176.0,95164.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738874433,0.09238923,95176.0,95164.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738874639,0.1431616,95176.0,95164.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738875441,0.1431616,95176.0,95165.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738875741,0.14260998,95176.0,95165.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738878241,0.14260998,95176.0,95166.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738878432,0.14186299,95176.0,95166.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738879139,0.14186299,95176.0,95161.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738879340,0.09238923,95176.0,95161.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738879540,0.14186299,95176.0,95161.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738880135,0.2514201,95176.0,95161.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738880536,0.20194634,95176.0,95161.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738880738,0.25128208,95176.0,95161.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738881743,0.20194634,95176.0,95161.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738881943,0.25252512,95176.0,95161.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738882545,0.20194634,95176.0,95161.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738884444,0.25252512,95176.0,95161.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738884746,0.20194634,95176.0,95161.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738884945,0.25098317,95176.0,95161.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738886544,0.20194634,95176.0,95161.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738886749,0.25170791,95176.0,95161.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738887744,0.20194634,95176.0,95161.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738888046,0.25194021,95176.0,95161.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738888747,0.11641858,95175.0,95161.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738889147,0.11641858,95175.0,95166.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738895650,0.11641858,95175.0,95163.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738895850,0.11641858,95175.0,95164.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738905460,0.11641858,95175.0,95165.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738905758,0.11641858,95175.0,95167.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738909169,0.11641858,95175.0,95166.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738911970,0.0023112,95189.0,95168.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738912162,0.0023112,95189.0,95171.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738912362,0.16775449,95189.0,95170.0,0.15116235]
["bitfinex-derivatives","BTCF0:USTF0",1768738912565,0.11547343,95188.0,95172.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738913367,0.11547343,95187.0,95172.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738914372,0.11547343,95187.0,95171.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738914569,0.1647,95187.0,95171.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738914770,0.11547343,95187.0,95171.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738914975,0.1647,95187.0,95171.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738915865,0.16624577,95187.0,95171.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738916372,0.11547343,95187.0,95171.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738916666,0.11547343,95186.0,95171.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738917370,0.16494226,95186.0,95171.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738917768,0.11547343,95186.0,95171.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738917963,0.11547343,95186.0,95172.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738919167,0.11547343,95186.0,95171.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738921971,0.11547343,95186.0,95174.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738925073,0.11547343,95186.0,95178.0,0.02835074]
["bitfinex-derivatives","BTCF0:USTF0",1768738926971,0.11547343,95185.0,95173.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738927168,0.11547343,95185.0,95177.0,0.02835001]
["bitfinex-derivatives","BTCF0:USTF0",1768738929171,0.11547343,95185.0,95168.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738932078,0.21494276,95185.0,95168.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738932279,0.11547343,95184.0,95168.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738933374,0.11547343,95184.0,95169.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738938385,0.11547343,95184.0,95170.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738939384,0.11547343,95184.0,95176.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738940285,0.11547343,95184.0,95177.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738940785,0.11547343,95183.0,95177.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738941386,0.11547343,95183.0,95178.0,0.03786253]
["bitfinex-derivatives","BTCF0:USTF0",1768738941578,0.21494276,95183.0,95173.0,0.0567959]
["bitfinex-derivatives","BTCF0:USTF0",1768738942379,0.11046163,95173.0,95157.0,0.13691929]
["bitfinex-derivatives","BTCF0:USTF0",1768738942682,0.05847741,95174.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768738942891,0.05069029,95188.0,95162.0,0.11385773]
["bitfinex-derivatives","BTCF0:USTF0",1768738943080,0.0023112,95189.0,95162.0,0.11385773]
["bitfinex-derivatives","BTCF0:USTF0",1768738943081,0.05300134,95189.0,95162.0,0.11385773]
["bitfinex-derivatives","BTCF0:USTF0",1768738944490,0.20047278,95187.0,95162.0,0.11385773]
["bitfinex-derivatives","BTCF0:USTF0",1768738944788,0.11046163,95184.0,95162.0,0.15589324]
["bitfinex-derivatives","BTCF0:USTF0",1768738945790,0.11046163,95184.0,95162.0,0.11385773]
["bitfinex-derivatives","BTCF0:USTF0",1768738948592,0.20047278,95184.0,95162.0,0.11385773]
["bitfinex-derivatives","BTCF0:USTF0",1768738948792,0.11046163,95183.0,95162.0,0.11385773]
["bitfinex-derivatives","BTCF0:USTF0",1768738956798,0.11046163,95183.0,95162.0,0.20849773]
["bitfinex-derivatives","BTCF0:USTF0",1768738962405,0.11046163,95183.0,95165.0,0.05676842]
["bitfinex-derivatives","BTCF0:USTF0",1768738962605,0.11046163,95183.0,95166.0,0.05676842]
["bitfinex-derivatives","BTCF0:USTF0",1768738962805,0.11046163,95183.0,95165.0,0.05676842]
["bitfinex-derivatives","BTCF0:USTF0",1768738963407,0.11046163,95183.0,95166.0,0.05676842]
["bitfinex-derivatives","BTCF0:USTF0",1768738969313,0.11442706,95180.0,95165.0,0.05676842]
["bitfinex-derivatives","BTCF0:USTF0",1768738969504,0.11442706,95180.0,95164.0,0.05676842]
["bitfinex-derivatives","BTCF0:USTF0",1768738969705,0.11442706,95180.0,95163.0,0.05676842]
["bitfinex-derivatives","BTCF0:USTF0",1768738971710,0.11442706,95180.0,95168.0,0.03785069]
["bitfinex-derivatives","BTCF0:USTF0",1768738975914,0.11442706,95180.0,95167.0,0.03785069]
["bitfinex-derivatives","BTCF0:USTF0",1768738976116,0.11442706,95180.0,95168.0,0.03785069]
["bitfinex-derivatives","BTCF0:USTF0",1768738977419,0.11442706,95180.0,95167.0,0.03785069]
["bitfinex-derivatives","BTCF0:USTF0",1768738979216,0.11442706,95180.0,95163.0,0.03785069]
["bitfinex-derivatives","BTCF0:USTF0",1768738979419,0.11442706,95180.0,95164.0,0.03785069]
["bitfinex-derivatives","BTCF0:USTF0",1768738986125,0.11442706,95180.0,95165.0,0.03785069]
["bitfinex-derivatives","BTCF0:USTF0",1768738987020,0.11442706,95180.0,95169.0,0.02838771]
["bitfinex-derivatives","BTCF0:USTF0",1768738989222,0.11442706,95180.0,95173.0,0.02838771]
["bitfinex-derivatives","BTCF0:USTF0",1768739008345,0.11442706,95180.0,95174.0,0.02838771]
["bitfinex-derivatives","BTCF0:USTF0",1768739019450,0.11442706,95180.0,95169.0,0.02838771]
["bitfinex-derivatives","BTCF0:USTF0",1768739029355,0.11442706,95180.0,95174.0,0.02838771]
["bitfinex-derivatives","BTCF0:USTF0",1768739033057,0.11442706,95180.0,95170.0,0.03785069]
["bitfinex-derivatives","BTCF0:USTF0",1768739033650,0.11442706,95180.0,95169.0,0.03785069]
["bitfinex-derivatives","BTCF0:USTF0",1768739035259,0.11442706,95180.0,95170.0,0.03785069]
["bitfinex-derivatives","BTCF0:USTF0",1768739035459,0.11442706,95180.0,95169.0,0.03785069]
["bitfinex-derivatives","BTCF0:USTF0",1768739036659,0.11442706,95180.0,95170.0,0.03785069]
["bitfinex-derivatives","BTCF0:USTF0",1768739037263,0.11442706,95180.0,95169.0,0.03785069]
["bitfinex-derivatives","BTCF0:USTF0",1768739037464,0.11442706,95180.0,95164.0,0.05676842]
["bitfinex-derivatives","BTCF0:USTF0",1768739037465,0.11442706,95180.0,95168.0,0.03785069]
["bitfinex-derivatives","BTCF0:USTF0",1768739041467,0.11442706,95180.0,95169.0,0.03785069]
["bitfinex-derivatives","BTCF0:USTF0",1768739041656,0.11442706,95180.0,95168.0,0.03785069]
["bitfinex-derivatives","BTCF0:USTF0",1768739041858,0.11442706,95180.0,95169.0,0.03785069]
["bitfinex-derivatives","BTCF0:USTF0",1768739069295,0.11442706,95180.0,95164.0,0.07903202]
["bitfinex-derivatives","BTCF0:USTF0",1768739069502,0.11442706,95180.0,95164.0,0.03785069]
["bitfinex-derivatives","BTCF0:USTF0",1768739073605,0.11442706,95180.0,95164.0,0.07866034]
["bitfinex-derivatives","BTCF0:USTF0",1768739073907,0.11442706,95180.0,95164.0,0.03785069]
["bitfinex-derivatives","BTCF0:USTF0",1768739074304,0.11442706,95180.0,95164.0,0.08010949]
["bitfinex-derivatives","BTCF0:USTF0",1768739075807,0.11442706,95180.0,95164.0,0.07963954]
["bitfinex-derivatives","BTCF0:USTF0",1768739076907,0.11442706,95180.0,95164.0,0.03785069]
["bitfinex-derivatives","BTCF0:USTF0",1768739077407,0.11442706,95180.0,95164.0,0.07943985]
["bitfinex-derivatives","BTCF0:USTF0",1768739079311,0.11442706,95180.0,95171.0,0.03785069]
["bitfinex-derivatives","BTCF0:USTF0",1768739082609,0.11168131,95178.0,95167.0,0.05676842]
["bitfinex-derivatives","BTCF0:USTF0",1768739083012,0.11168131,95178.0,95166.0,0.05676842]
["bitfinex-derivatives","BTCF0:USTF0",1768739090117,0.11168131,95178.0,95165.0,0.05676842]
["bitfinex-derivatives","BTCF0:USTF0",1768739090514,0.11168131,95178.0,95166.0,0.05676842]
["bitfinex-derivatives","BTCF0:USTF0",1768739093017,0.11168131,95178.0,95174.0,0.02838043]
["bitfinex-derivatives","BTCF0:USTF0",1768739096520,0.11168131,95178.0,95166.0,0.05676842]
["bitfinex-derivatives","BTCF0:USTF0",1768739098224,0.11168131,95178.0,95165.0,0.05676842]
["bitfinex-derivatives","BTCF0:USTF0",1768739099420,0.11168131,95178.0,95166.0,0.05676842]
["bitfinex-derivatives","BTCF0:USTF0",1768739109427,0.11168131,95178.0,95164.0,0.04091053]
["bitfinex-derivatives","BTCF0:USTF0",1768739109629,0.11168131,95178.0,95160.0,0.05676842]
["bitfinex-derivatives","BTCF0:USTF0",1768739110023,0.11168131,95178.0,95164.0,0.04091053]
["bitfinex-derivatives","BTCF0:USTF0",1768739112722,0.11168131,95178.0,95164.0,0.08015473]
["bitfinex-derivatives","BTCF0:USTF0",1768739114430,0.11168131,95178.0,95164.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739114631,0.11168131,95178.0,95164.0,0.07941117]
["bitfinex-derivatives","BTCF0:USTF0",1768739115130,0.11168131,95178.0,95164.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739115636,0.11168131,95178.0,95164.0,0.07941117]
["bitfinex-derivatives","BTCF0:USTF0",1768739115930,0.11168131,95178.0,95164.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739116631,0.11168131,95178.0,95164.0,0.07889537]
["bitfinex-derivatives","BTCF0:USTF0",1768739118119,0.11168131,95178.0,95164.0,0.07905044]
["bitfinex-derivatives","BTCF0:USTF0",1768739118925,0.11168131,95178.0,95164.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739119231,0.11168131,95178.0,95164.0,0.07945782]
["bitfinex-derivatives","BTCF0:USTF0",1768739119530,0.11168131,95178.0,95168.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739135237,0.04702499,95187.0,95172.0,0.11030047]
["bitfinex-derivatives","BTCF0:USTF0",1768739135444,0.10943728,95214.0,95168.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739135445,0.21144366,95204.0,95186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768739135644,0.20514205,95203.0,95180.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739135838,0.10943728,95202.0,95182.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739136034,0.10943728,95202.0,95184.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739136236,0.10943728,95202.0,95182.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739137438,0.10943728,95202.0,95181.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739137746,0.11507131,95200.0,95181.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739137932,0.09015531,95197.0,95181.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739138132,0.11507131,95196.0,95181.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739138432,0.11507131,95196.0,95175.0,0.05676842]
["bitfinex-derivatives","BTCF0:USTF0",1768739138433,0.11507131,95196.0,95180.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739139044,0.20522662,95196.0,95180.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739139443,0.20522662,95196.0,95180.0,0.07954112]
["bitfinex-derivatives","BTCF0:USTF0",1768739139744,0.20522662,95196.0,95180.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739139944,0.11507131,95195.0,95180.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739141344,0.11507131,95195.0,95179.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739142546,0.11507131,95195.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739143246,0.11507131,95195.0,95179.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739144249,0.11507131,95195.0,95178.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739145042,0.09015531,95194.0,95178.0,0.03782924]
["bitfinex-derivatives","BTCF0:USTF0",1768739145248,0.09015531,95190.0,95173.0,0.05676842]
["bitfinex-derivatives","BTCF0:USTF0",1768739145440,0.09015531,95190.0,95164.0,0.11598529]
["bitfinex-derivatives","BTCF0:USTF0",1768739145441,0.09015531,95188.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768739145648,0.09015531,95186.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768739145947,0.11507131,95185.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768739146851,0.09015531,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768739147148,0.11507131,95183.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768739147340,0.09015531,95182.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768739147744,0.09015531,95178.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768739147946,0.09015531,95176.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768739148134,0.20522662,95176.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768739148540,0.11507131,95175.0,95164.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768739148741,0.11507131,95175.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768739152554,0.09041012,95173.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768739152946,0.11672997,95172.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768739154253,0.09041012,95173.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768739155053,0.09041012,95173.0,95158.0,0.17033187]
["bitfinex-derivatives","BTCF0:USTF0",1768739155248,0.09041012,95173.0,95158.0,0.17133187]
["bitfinex-derivatives","BTCF0:USTF0",1768739157650,0.09041012,95173.0,95159.0,0.07569187]
["bitfinex-derivatives","BTCF0:USTF0",1768739159054,0.09041012,95173.0,95158.0,0.17133187]
["bitfinex-derivatives","BTCF0:USTF0",1768739159455,0.09041012,95173.0,95170.0,0.02831106]
["bitfinex-derivatives","BTCF0:USTF0",1768739159957,0.09041012,95173.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739160156,0.09041012,95173.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768739160353,0.11672997,95175.0,95158.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768739162353,0.20714009,95173.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739163062,0.20714009,95173.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768739163260,0.20714009,95173.0,95158.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768739163954,0.20714009,95173.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739164761,0.11672997,95172.0,95159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739165363,0.11672997,95172.0,95163.0,0.05666638]
["bitfinex-derivatives","BTCF0:USTF0",1768739169371,0.20714009,95172.0,95167.0,0.05666638]
["bitfinex-derivatives","BTCF0:USTF0",1768739170363,0.20714009,95172.0,95167.0,0.09762781]
["bitfinex-derivatives","BTCF0:USTF0",1768739171670,0.20714009,95172.0,95167.0,0.05666638]
["bitfinex-derivatives","BTCF0:USTF0",1768739171858,0.20714009,95172.0,95167.0,0.09879189]
["bitfinex-derivatives","BTCF0:USTF0",1768739172061,0.20714009,95172.0,95168.0,0.05666638]
["bitfinex-derivatives","BTCF0:USTF0",1768739172955,0.20714009,95172.0,95168.0,0.09793055]
["bitfinex-derivatives","BTCF0:USTF0",1768739173566,0.09041012,95171.0,95168.0,0.09793055]
["bitfinex-derivatives","BTCF0:USTF0",1768739173765,0.11672997,95172.0,95168.0,0.09793055]
["bitfinex-derivatives","BTCF0:USTF0",1768739173965,0.09464,95181.0,95168.0,0.05666638]
["bitfinex-derivatives","BTCF0:USTF0",1768739174667,0.09464,95181.0,95167.0,0.05666638]
["bitfinex-derivatives","BTCF0:USTF0",1768739175268,0.09464,95181.0,95172.0,0.03780776]
["bitfinex-derivatives","BTCF0:USTF0",1768739175768,0.09041012,95180.0,95172.0,0.03780776]
["bitfinex-derivatives","BTCF0:USTF0",1768739176159,0.09041012,95176.0,95168.0,0.05666638]
["bitfinex-derivatives","BTCF0:USTF0",1768739176360,0.11672997,95175.0,95168.0,0.05666638]
["bitfinex-derivatives","BTCF0:USTF0",1768739177270,0.11672997,95175.0,95169.0,0.05666638]
["bitfinex-derivatives","BTCF0:USTF0",1768739178469,0.11672997,95175.0,95170.0,0.05666638]
["bitfinex-derivatives","BTCF0:USTF0",1768739191292,0.11672997,95175.0,95165.0,0.04194496]
["bitfinex-derivatives","BTCF0:USTF0",1768739192591,0.11672997,95175.0,95165.0,0.04147618]
["bitfinex-derivatives","BTCF0:USTF0",1768739193293,0.11672997,95175.0,95161.0,0.07569187]
["bitfinex-derivatives","BTCF0:USTF0",1768739193494,0.11672997,95175.0,95165.0,0.04147618]
["bitfinex-derivatives","BTCF0:USTF0",1768739193995,0.11672997,95175.0,95161.0,0.07569187]
["bitfinex-derivatives","BTCF0:USTF0",1768739194196,0.11672997,95175.0,95161.0,0.11725489]
["bitfinex-derivatives","BTCF0:USTF0",1768739195297,0.09041012,95176.0,95161.0,0.11725489]
["bitfinex-derivatives","BTCF0:USTF0",1768739195496,0.09041012,95176.0,95161.0,0.11745351]
["bitfinex-derivatives","BTCF0:USTF0",1768739197193,0.11905195,95179.0,95161.0,0.11750413]
["bitfinex-derivatives","BTCF0:USTF0",1768739197398,0.11905195,95179.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768739197603,0.11905195,95179.0,95161.0,0.04181226]
["bitfinex-derivatives","BTCF0:USTF0",1768739198698,0.11905195,95179.0,95160.0,0.12461245]
["bitfinex-derivatives","BTCF0:USTF0",1768739199999,0.11905195,95179.0,95161.0,0.04090204]
["bitfinex-derivatives","BTCF0:USTF0",1768739202200,0.11905195,95179.0,95161.0,0.04190204]
["bitfinex-derivatives","BTCF0:USTF0",1768739202402,0.11905195,95179.0,95161.0,0.04219294]
["bitfinex-derivatives","BTCF0:USTF0",1768739202802,0.11905195,95179.0,95161.0,0.04119294]
["bitfinex-derivatives","BTCF0:USTF0",1768739204409,0.11905195,95179.0,95160.0,0.12461245]
["bitfinex-derivatives","BTCF0:USTF0",1768739204598,0.11905195,95179.0,95160.0,0.11409945]
["bitfinex-derivatives","BTCF0:USTF0",1768739205507,0.11905195,95179.0,95160.0,0.15492547]
["bitfinex-derivatives","BTCF0:USTF0",1768739206013,0.11905195,95179.0,95160.0,0.11409945]
["bitfinex-derivatives","BTCF0:USTF0",1768739206208,0.11905195,95179.0,95173.0,0.03786139]
["bitfinex-derivatives","BTCF0:USTF0",1768739207409,0.21820808,95179.0,95175.0,0.03491179]
["bitfinex-derivatives","BTCF0:USTF0",1768739208412,0.21820808,95179.0,95164.0,0.04177502]
["bitfinex-derivatives","BTCF0:USTF0",1768739208611,0.21820808,95179.0,95164.0,0.04173692]
["bitfinex-derivatives","BTCF0:USTF0",1768739209105,0.21820808,95179.0,95163.0,0.07569187]
["bitfinex-derivatives","BTCF0:USTF0",1768739209305,0.21820808,95179.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768739209306,0.21820808,95179.0,95164.0,0.04173692]
["bitfinex-derivatives","BTCF0:USTF0",1768739209707,0.21820808,95179.0,95164.0,0.0431104]
["bitfinex-derivatives","BTCF0:USTF0",1768739210312,0.09464,95181.0,95164.0,0.0431104]
["bitfinex-derivatives","BTCF0:USTF0",1768739210705,0.2092024,95181.0,95164.0,0.0431104]
["bitfinex-derivatives","BTCF0:USTF0",1768739210906,0.1145624,95180.0,95164.0,0.04327912]
["bitfinex-derivatives","BTCF0:USTF0",1768739211318,0.1145624,95180.0,95167.0,0.0567864]
["bitfinex-derivatives","BTCF0:USTF0",1768739216321,0.1145624,95180.0,95167.0,0.0577864]
["bitfinex-derivatives","BTCF0:USTF0",1768739217117,0.1145624,95180.0,95167.0,0.0567864]
["bitfinex-derivatives","BTCF0:USTF0",1768739217417,0.1145624,95180.0,95166.0,0.0567864]
["bitfinex-derivatives","BTCF0:USTF0",1768739218118,0.1145624,95180.0,95167.0,0.0567864]
["bitfinex-derivatives","BTCF0:USTF0",1768739218817,0.1145624,95180.0,95167.0,0.0577864]
["bitfinex-derivatives","BTCF0:USTF0",1768739219327,0.1145624,95180.0,95171.0,0.0567864]
["bitfinex-derivatives","BTCF0:USTF0",1768739220019,0.21287175,95180.0,95179.0,0.02839113]
["bitfinex-derivatives","BTCF0:USTF0",1768739222421,0.09464,95181.0,95179.0,0.02839113]
["bitfinex-derivatives","BTCF0:USTF0",1768739222921,0.09464,95181.0,95179.0,0.02939113]
["bitfinex-derivatives","BTCF0:USTF0",1768739223218,0.09464,95181.0,95180.0,0.02839113]
["bitfinex-derivatives","BTCF0:USTF0",1768739226724,0.09464,95181.0,95180.0,0.02939113]
["bitfinex-derivatives","BTCF0:USTF0",1768739229224,0.09464,95181.0,95180.0,0.02839113]
["bitfinex-derivatives","BTCF0:USTF0",1768739229422,0.09464,95181.0,95180.0,0.02939113]
["bitfinex-derivatives","BTCF0:USTF0",1768739231929,0.09464,95181.0,95180.0,0.02839113]
["bitfinex-derivatives","BTCF0:USTF0",1768739235230,0.09464,95182.0,95180.0,0.02839113]
["bitfinex-derivatives","BTCF0:USTF0",1768739241732,0.09464,95182.0,95176.0,0.03784803]
["bitfinex-derivatives","BTCF0:USTF0",1768739246340,0.09464,95182.0,95175.0,0.03784803]
["bitfinex-derivatives","BTCF0:USTF0",1768739249239,0.09464,95182.0,95176.0,0.03784803]
["bitfinex-derivatives","BTCF0:USTF0",1768739249441,0.09464,95182.0,95168.0,0.0567864]
["bitfinex-derivatives","BTCF0:USTF0",1768739249640,0.09464,95182.0,95166.0,0.04238123]
["bitfinex-derivatives","BTCF0:USTF0",1768739249641,0.09464,95182.0,95167.0,0.0567864]
["bitfinex-derivatives","BTCF0:USTF0",1768739250539,0.09464,95182.0,95168.0,0.0567864]
["bitfinex-derivatives","BTCF0:USTF0",1768739254344,0.20280154,95182.0,95168.0,0.0567864]
["bitfinex-derivatives","BTCF0:USTF0",1768739254534,0.20280154,95182.0,95167.0,0.0567864]
["bitfinex-derivatives","BTCF0:USTF0",1768739256945,0.11044937,95181.0,95167.0,0.0567864]
["bitfinex-derivatives","BTCF0:USTF0",1768739259452,0.11044937,95181.0,95171.0,0.0567864]
["bitfinex-derivatives","BTCF0:USTF0",1768739272550,0.11044937,95181.0,95172.0,0.0567864]
["bitfinex-derivatives","BTCF0:USTF0",1768739274859,0.11044937,95181.0,95171.0,0.0567864]
["bitfinex-derivatives","BTCF0:USTF0",1768739279366,0.11044937,95181.0,95175.0,0.0378614]
["bitfinex-derivatives","BTCF0:USTF0",1768739279566,0.11044937,95181.0,95171.0,0.0567864]
["bitfinex-derivatives","BTCF0:USTF0",1768739279866,0.11044937,95181.0,95170.0,0.0567864]
["bitfinex-derivatives","BTCF0:USTF0",1768739282267,0.11044937,95181.0,95169.0,0.0567864]
["bitfinex-derivatives","BTCF0:USTF0",1768739284667,0.09464,95182.0,95169.0,0.0567864]
["bitfinex-derivatives","BTCF0:USTF0",1768739284868,0.09464,95182.0,95170.0,0.0567864]
["bitfinex-derivatives","BTCF0:USTF0",1768739296572,0.05042092,95193.0,95175.0,0.09468972]
["bitfinex-derivatives","BTCF0:USTF0",1768739296776,0.05042092,95193.0,95176.0,0.2069439]
["bitfinex-derivatives","BTCF0:USTF0",1768739296980,0.05042092,95193.0,95177.0,0.2069439]
["bitfinex-derivatives","BTCF0:USTF0",1768739297182,0.09464,95197.0,95177.0,0.2069439]
["bitfinex-derivatives","BTCF0:USTF0",1768739297382,0.10464,95197.0,95177.0,0.2069439]
["bitfinex-derivatives","BTCF0:USTF0",1768739297681,0.10464,95197.0,95177.0,0.09468972]
["bitfinex-derivatives","BTCF0:USTF0",1768739297880,0.10464,95197.0,95177.0,0.2069439]
["bitfinex-derivatives","BTCF0:USTF0",1768739298583,0.11019122,95196.0,95177.0,0.2069439]
["bitfinex-derivatives","BTCF0:USTF0",1768739298882,0.12019122,95196.0,95177.0,0.2069439]
["bitfinex-derivatives","BTCF0:USTF0",1768739299084,0.01,95196.0,95178.0,0.2069439]
["bitfinex-derivatives","BTCF0:USTF0",1768739299386,0.01,95196.0,95181.0,0.2069439]
["bitfinex-derivatives","BTCF0:USTF0",1768739299595,0.09464,95197.0,95185.0,0.2069439]
["bitfinex-derivatives","BTCF0:USTF0",1768739299803,0.09464,95197.0,95186.0,0.11225418]
["bitfinex-derivatives","BTCF0:USTF0",1768739300801,0.09464,95197.0,95188.0,0.2069439]
["bitfinex-derivatives","BTCF0:USTF0",1768739305198,0.00231083,95204.0,95190.0,0.08659921]
["bitfinex-derivatives","BTCF0:USTF0",1768739305496,0.00231083,95204.0,95192.0,0.08659921]
["bitfinex-derivatives","BTCF0:USTF0",1768739307702,0.00231083,95204.0,95193.0,0.11611766]
["bitfinex-derivatives","BTCF0:USTF0",1768739308002,0.00231083,95204.0,95195.0,0.11611766]
["bitfinex-derivatives","BTCF0:USTF0",1768739308295,0.00231083,95204.0,95195.0,0.20271687]
["bitfinex-derivatives","BTCF0:USTF0",1768739309588,0.00231072,95209.0,95199.0,0.02835992]
["bitfinex-derivatives","BTCF0:USTF0",1768739309792,0.00231072,95209.0,95200.0,0.02835992]
["bitfinex-derivatives","BTCF0:USTF0",1768739310299,0.00231072,95209.0,95201.0,0.20271687]
["bitfinex-derivatives","BTCF0:USTF0",1768739310694,0.00231072,95209.0,95201.0,0.08659921]
["bitfinex-derivatives","BTCF0:USTF0",1768739311193,0.00231072,95209.0,95199.0,0.02835992]
["bitfinex-derivatives","BTCF0:USTF0",1768739313200,0.00231072,95209.0,95198.0,0.02835992]
["bitfinex-derivatives","BTCF0:USTF0",1768739323212,0.00231072,95209.0,95199.0,0.02835992]
["bitfinex-derivatives","BTCF0:USTF0",1768739325210,0.00231072,95209.0,95200.0,0.02835992]
["bitfinex-derivatives","BTCF0:USTF0",1768739326207,0.00231072,95209.0,95201.0,0.02835992]
["bitfinex-derivatives","BTCF0:USTF0",1768739326711,0.00231072,95209.0,95200.0,0.02835992]
["bitfinex-derivatives","BTCF0:USTF0",1768739327212,0.00231072,95209.0,95201.0,0.02835992]
["bitfinex-derivatives","BTCF0:USTF0",1768739328311,0.00231072,95209.0,95202.0,0.02835992]
["bitfinex-derivatives","BTCF0:USTF0",1768739329411,0.00231072,95209.0,95203.0,0.02835992]
["bitfinex-derivatives","BTCF0:USTF0",1768739330610,0.00231072,95209.0,95199.0,0.14631722]
["bitfinex-derivatives","BTCF0:USTF0",1768739331211,0.00231072,95209.0,95199.0,0.23231978]
["bitfinex-derivatives","BTCF0:USTF0",1768739334014,0.00231072,95209.0,95200.0,0.11613643]
["bitfinex-derivatives","BTCF0:USTF0",1768739334716,0.00231072,95209.0,95201.0,0.08172715]
["bitfinex-derivatives","BTCF0:USTF0",1768739335814,0.0946,95215.0,95206.0,0.19786358]
["bitfinex-derivatives","BTCF0:USTF0",1768739336014,0.0946,95217.0,95208.0,0.19786358]
["bitfinex-derivatives","BTCF0:USTF0",1768739336215,0.1246,95217.0,95208.0,0.08172715]
["bitfinex-derivatives","BTCF0:USTF0",1768739337017,0.1246,95217.0,95204.0,0.11613643]
["bitfinex-derivatives","BTCF0:USTF0",1768739338112,0.1246,95217.0,95202.0,0.08172715]
["bitfinex-derivatives","BTCF0:USTF0",1768739339217,0.1246,95217.0,95202.0,0.11948785]
["bitfinex-derivatives","BTCF0:USTF0",1768739339518,0.1246,95217.0,95202.0,0.08172715]
["bitfinex-derivatives","BTCF0:USTF0",1768739340207,0.1246,95217.0,95198.0,0.0377607]
["bitfinex-derivatives","BTCF0:USTF0",1768739340817,0.1246,95217.0,95198.0,0.15389713]
["bitfinex-derivatives","BTCF0:USTF0",1768739343119,0.1246,95217.0,95199.0,0.11613643]
["bitfinex-derivatives","BTCF0:USTF0",1768739344216,0.1246,95217.0,95200.0,0.11613643]
["bitfinex-derivatives","BTCF0:USTF0",1768739347117,0.1246,95217.0,95200.0,0.15389713]
["bitfinex-derivatives","BTCF0:USTF0",1768739348525,0.03,95217.0,95202.0,0.11613643]
["bitfinex-derivatives","BTCF0:USTF0",1768739349525,0.03,95217.0,95204.0,0.0377607]
["bitfinex-derivatives","BTCF0:USTF0",1768739351026,0.1246,95217.0,95204.0,0.0377607]
["bitfinex-derivatives","BTCF0:USTF0",1768739352125,1.307,95216.0,95204.0,0.0377607]
["bitfinex-derivatives","BTCF0:USTF0",1768739352326,1.317,95216.0,95202.0,0.11613643]
["bitfinex-derivatives","BTCF0:USTF0",1768739356224,1.317,95216.0,95199.0,0.0567864]
["bitfinex-derivatives","BTCF0:USTF0",1768739356421,1.317,95216.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739357327,1.317,95216.0,95192.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1768739358432,1.317,95216.0,95195.0,0.11613643]
["bitfinex-derivatives","BTCF0:USTF0",1768739360635,1.51640391,95216.0,95195.0,0.11613643]
["bitfinex-derivatives","BTCF0:USTF0",1768739364033,1.51524619,95216.0,95195.0,0.11613643]
["bitfinex-derivatives","BTCF0:USTF0",1768739366437,0.20697822,95215.0,95195.0,0.11613643]
["bitfinex-derivatives","BTCF0:USTF0",1768739366628,0.21697822,95215.0,95195.0,0.11613643]
["bitfinex-derivatives","BTCF0:USTF0",1768739367135,0.21713581,95215.0,95195.0,0.11613643]
["bitfinex-derivatives","BTCF0:USTF0",1768739369939,0.20697822,95212.0,95191.0,0.11694763]
["bitfinex-derivatives","BTCF0:USTF0",1768739370138,0.09521383,95212.0,95192.0,0.11694763]
["bitfinex-derivatives","BTCF0:USTF0",1768739374943,0.09521383,95211.0,95192.0,0.11694763]
["bitfinex-derivatives","BTCF0:USTF0",1768739375133,0.09521383,95209.0,95189.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1768739375337,0.09521383,95206.0,95189.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1768739376443,0.21374038,95206.0,95196.0,0.05675457]
["bitfinex-derivatives","BTCF0:USTF0",1768739376648,0.21034499,95205.0,95197.0,0.05675457]
["bitfinex-derivatives","BTCF0:USTF0",1768739377149,0.09181844,95205.0,95189.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1768739382252,0.09181844,95205.0,95200.0,0.02260831]
["bitfinex-derivatives","BTCF0:USTF0",1768739382551,0.09181844,95205.0,95189.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1768739388352,0.09181844,95205.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768739390658,0.09181844,95205.0,95200.0,0.02837287]
["bitfinex-derivatives","BTCF0:USTF0",1768739391048,0.21034499,95205.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768739396366,0.09466669,95204.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768739396957,0.09466669,95204.0,95192.0,0.05674557]
["bitfinex-derivatives","BTCF0:USTF0",1768739397359,0.09466669,95204.0,95191.0,0.05674557]
["bitfinex-derivatives","BTCF0:USTF0",1768739399366,0.09466669,95204.0,95195.0,0.05674557]
["bitfinex-derivatives","BTCF0:USTF0",1768739406380,0.09466669,95204.0,95195.0,0.01871341]
["bitfinex-derivatives","BTCF0:USTF0",1768739406578,0.20356155,95204.0,95195.0,0.01871341]
["bitfinex-derivatives","BTCF0:USTF0",1768739412386,0.09466669,95203.0,95199.0,0.03783672]
["bitfinex-derivatives","BTCF0:USTF0",1768739419389,0.09466669,95202.0,95199.0,0.03783672]
["bitfinex-derivatives","BTCF0:USTF0",1768739423082,0.11000664,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768739423383,0.20838955,95196.0,95186.0,0.13641241]
["bitfinex-derivatives","BTCF0:USTF0",1768739423592,0.20838955,95196.0,95186.0,0.0944869]
["bitfinex-derivatives","BTCF0:USTF0",1768739423890,0.20838955,95196.0,95186.0,0.13690436]
["bitfinex-derivatives","BTCF0:USTF0",1768739424289,0.20838955,95196.0,95184.0,0.07800318]
["bitfinex-derivatives","BTCF0:USTF0",1768739425378,0.09838291,95196.0,95184.0,0.07800318]
["bitfinex-derivatives","BTCF0:USTF0",1768739426481,0.09838291,95196.0,95192.0,0.05674877]
["bitfinex-derivatives","BTCF0:USTF0",1768739429591,0.09838291,95196.0,95189.0,0.05674877]
["bitfinex-derivatives","BTCF0:USTF0",1768739438594,0.11000664,95199.0,95189.0,0.05674877]
["bitfinex-derivatives","BTCF0:USTF0",1768739438901,0.20311495,95201.0,95190.0,0.05674877]
["bitfinex-derivatives","BTCF0:USTF0",1768739439403,0.20311495,95201.0,95194.0,0.05674877]
["bitfinex-derivatives","BTCF0:USTF0",1768739441796,0.20311495,95200.0,95194.0,0.05674877]
["bitfinex-derivatives","BTCF0:USTF0",1768739453208,0.09846898,95199.0,95198.0,0.03783862]
["bitfinex-derivatives","BTCF0:USTF0",1768739454810,0.09846898,95199.0,95198.0,0.03783864]
["bitfinex-derivatives","BTCF0:USTF0",1768739479518,0.09846898,95199.0,95195.0,0.03783864]
["bitfinex-derivatives","BTCF0:USTF0",1768739485824,0.09846898,95199.0,95196.0,0.03783864]
["bitfinex-derivatives","BTCF0:USTF0",1768739488224,0.09846898,95199.0,95197.0,0.03783864]
["bitfinex-derivatives","BTCF0:USTF0",1768739488825,0.09846898,95199.0,95196.0,0.03783864]
["bitfinex-derivatives","BTCF0:USTF0",1768739489432,0.09846898,95199.0,95195.0,0.05674877]
["bitfinex-derivatives","BTCF0:USTF0",1768739492933,0.11126347,95195.0,95186.0,0.07569187]
["bitfinex-derivatives","BTCF0:USTF0",1768739493133,0.06669887,95196.0,95185.0,0.07569187]
["bitfinex-derivatives","BTCF0:USTF0",1768739493428,1.37401887,95196.0,95185.0,0.07569187]
["bitfinex-derivatives","BTCF0:USTF0",1768739493622,1.37401887,95196.0,95195.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739495529,1.37401887,95196.0,95194.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739495731,0.09743236,95195.0,95194.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739504242,1.30732,95196.0,95194.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739507643,1.40475236,95196.0,95192.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739508439,0.09743236,95195.0,95192.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739513849,1.30732,95196.0,95192.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739518253,1.30732,95196.0,95190.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739521256,1.30732,95196.0,95191.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739522250,1.30732,95196.0,95191.0,0.07994432]
["bitfinex-derivatives","BTCF0:USTF0",1768739522847,1.30732,95196.0,95192.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739524559,1.30732,95196.0,95192.0,0.03885094]
["bitfinex-derivatives","BTCF0:USTF0",1768739529461,1.30732,95196.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739536367,1.30732,95196.0,95189.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739536570,1.30732,95196.0,95192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739537369,1.30732,95196.0,95189.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739537571,1.30732,95196.0,95189.0,0.03885094]
["bitfinex-derivatives","BTCF0:USTF0",1768739539177,1.30732,95196.0,95189.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739539469,1.30732,95196.0,95192.0,0.03885094]
["bitfinex-derivatives","BTCF0:USTF0",1768739539972,1.30732,95196.0,95192.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739540878,1.30732,95196.0,95192.0,0.03885094]
["bitfinex-derivatives","BTCF0:USTF0",1768739542761,1.40000897,95196.0,95192.0,0.03885094]
["bitfinex-derivatives","BTCF0:USTF0",1768739543275,1.40000897,95196.0,95192.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739545875,1.40000897,95196.0,95192.0,0.03885094]
["bitfinex-derivatives","BTCF0:USTF0",1768739547193,1.40000897,95196.0,95192.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739548186,1.40000897,95196.0,95193.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739548387,1.30326949,95208.0,95194.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739548683,1.30326949,95208.0,95201.0,0.02838874]
["bitfinex-derivatives","BTCF0:USTF0",1768739548882,1.30326949,95208.0,95202.0,0.02838874]
["bitfinex-derivatives","BTCF0:USTF0",1768739549082,1.30326949,95208.0,95201.0,0.02838874]
["bitfinex-derivatives","BTCF0:USTF0",1768739551486,1.30326949,95208.0,95200.0,0.02838874]
["bitfinex-derivatives","BTCF0:USTF0",1768739556182,1.30326949,95208.0,95199.0,0.02838874]
["bitfinex-derivatives","BTCF0:USTF0",1768739558295,1.30326949,95208.0,95200.0,0.02838874]
["bitfinex-derivatives","BTCF0:USTF0",1768739558691,1.41584573,95208.0,95200.0,0.02838874]
["bitfinex-derivatives","BTCF0:USTF0",1768739559494,1.41584573,95208.0,95199.0,0.02838874]
["bitfinex-derivatives","BTCF0:USTF0",1768739560296,0.11257624,95206.0,95195.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739560596,0.11257624,95205.0,95195.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739561095,0.11257624,95205.0,95194.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739562498,0.09195005,95206.0,95194.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739566289,0.09195005,95206.0,95195.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739568195,0.11257624,95204.0,95195.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739568692,0.09195005,95205.0,95195.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739569096,0.09195005,95205.0,95196.0,0.03785094]
["bitfinex-derivatives","BTCF0:USTF0",1768739569697,0.11257624,95204.0,95192.0,0.05675895]
["bitfinex-derivatives","BTCF0:USTF0",1768739570097,0.09195005,95205.0,95192.0,0.05675895]
["bitfinex-derivatives","BTCF0:USTF0",1768739570300,0.20452629,95205.0,95192.0,0.05675895]
["bitfinex-derivatives","BTCF0:USTF0",1768739571300,0.11257624,95204.0,95192.0,0.05675895]
["bitfinex-derivatives","BTCF0:USTF0",1768739572300,0.09195005,95205.0,95192.0,0.05675895]
["bitfinex-derivatives","BTCF0:USTF0",1768739577102,0.09195005,95205.0,95193.0,0.05675895]
["bitfinex-derivatives","BTCF0:USTF0",1768739577303,0.09195005,95205.0,95192.0,0.05675895]
["bitfinex-derivatives","BTCF0:USTF0",1768739579499,0.09195005,95205.0,95191.0,0.0415726]
["bitfinex-derivatives","BTCF0:USTF0",1768739581403,0.09195005,95205.0,95189.0,0.05675895]
["bitfinex-derivatives","BTCF0:USTF0",1768739581603,0.09195005,95205.0,95191.0,0.04229712]
["bitfinex-derivatives","BTCF0:USTF0",1768739582497,0.09195005,95205.0,95188.0,0.05675895]
["bitfinex-derivatives","BTCF0:USTF0",1768739583107,0.09195005,95205.0,95189.0,0.05675895]
["bitfinex-derivatives","BTCF0:USTF0",1768739583312,0.09195005,95205.0,95188.0,0.05675895]
["bitfinex-derivatives","BTCF0:USTF0",1768739583509,0.09195005,95205.0,95188.0,0.09793218]
["bitfinex-derivatives","BTCF0:USTF0",1768739584308,0.09195005,95205.0,95188.0,0.05675895]
["bitfinex-derivatives","BTCF0:USTF0",1768739584608,0.09195005,95205.0,95188.0,0.09891267]
["bitfinex-derivatives","BTCF0:USTF0",1768739585714,0.09195005,95205.0,95188.0,0.09794431]
["bitfinex-derivatives","BTCF0:USTF0",1768739586010,0.20714111,95205.0,95188.0,0.09794431]
["bitfinex-derivatives","BTCF0:USTF0",1768739587411,0.20714111,95205.0,95188.0,0.05675895]
["bitfinex-derivatives","BTCF0:USTF0",1768739587616,0.20714111,95205.0,95188.0,0.09842684]
["bitfinex-derivatives","BTCF0:USTF0",1768739588108,0.09195005,95205.0,95188.0,0.09842684]
["bitfinex-derivatives","BTCF0:USTF0",1768739588515,0.09195005,95205.0,95189.0,0.05675895]
["bitfinex-derivatives","BTCF0:USTF0",1768739589495,0.09195005,95205.0,95192.0,0.05675895]
["bitfinex-derivatives","BTCF0:USTF0",1768739596315,0.20714111,95205.0,95192.0,0.05675895]
["bitfinex-derivatives","BTCF0:USTF0",1768739596510,0.09787296,95200.0,95191.0,0.04115349]
["bitfinex-derivatives","BTCF0:USTF0",1768739596818,0.11519106,95199.0,95191.0,0.04115349]
["bitfinex-derivatives","BTCF0:USTF0",1768739597000,0.09787296,95200.0,95191.0,0.04115349]
["bitfinex-derivatives","BTCF0:USTF0",1768739597606,0.09787296,95200.0,95191.0,0.04088287]
["bitfinex-derivatives","BTCF0:USTF0",1768739598612,0.11519106,95203.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739599317,0.11519106,95203.0,95191.0,0.04145978]
["bitfinex-derivatives","BTCF0:USTF0",1768739599718,0.11519106,95203.0,95194.0,0.03785025]
["bitfinex-derivatives","BTCF0:USTF0",1768739601721,0.21306402,95203.0,95193.0,0.03785025]
["bitfinex-derivatives","BTCF0:USTF0",1768739602222,0.11459314,95202.0,95193.0,0.03785025]
["bitfinex-derivatives","BTCF0:USTF0",1768739602918,0.00231072,95209.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768739602919,0.21173689,95197.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768739603222,0.21173689,95197.0,95184.0,0.04434492]
["bitfinex-derivatives","BTCF0:USTF0",1768739603623,0.21173689,95197.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768739603813,0.21173689,95197.0,95184.0,0.04434492]
["bitfinex-derivatives","BTCF0:USTF0",1768739604014,0.21173689,95196.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768739604216,0.21173689,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768739604415,0.21173689,95194.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768739604727,0.11459314,95193.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768739606622,0.09714375,95194.0,95179.0,0.04238647]
["bitfinex-derivatives","BTCF0:USTF0",1768739606623,0.21173689,95189.0,95179.0,0.04238647]
["bitfinex-derivatives","BTCF0:USTF0",1768739606822,0.11459314,95188.0,95177.0,0.17029187]
["bitfinex-derivatives","BTCF0:USTF0",1768739607022,0.09714375,95189.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739611028,0.17397147,95189.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739611230,0.07682772,95188.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739614127,0.09714375,95189.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739615932,0.0946,95199.0,95173.0,0.04129717]
["bitfinex-derivatives","BTCF0:USTF0",1768739615933,0.07649665,95186.0,95173.0,0.04129717]
["bitfinex-derivatives","BTCF0:USTF0",1768739616232,0.06867723,95184.0,95169.0,0.13820886]
["bitfinex-derivatives","BTCF0:USTF0",1768739616433,0.06084389,95184.0,95169.0,0.13820886]
["bitfinex-derivatives","BTCF0:USTF0",1768739616633,0.05300096,95184.0,95176.0,0.05673392]
["bitfinex-derivatives","BTCF0:USTF0",1768739616829,0.04907587,95184.0,95176.0,0.05673392]
["bitfinex-derivatives","BTCF0:USTF0",1768739617129,0.03729055,95184.0,95176.0,0.05673392]
["bitfinex-derivatives","BTCF0:USTF0",1768739617337,0.02549067,95184.0,95176.0,0.05673392]
["bitfinex-derivatives","BTCF0:USTF0",1768739617530,0.01761701,95184.0,95176.0,0.05673392]
["bitfinex-derivatives","BTCF0:USTF0",1768739617733,0.00973704,95184.0,95175.0,0.05673392]
["bitfinex-derivatives","BTCF0:USTF0",1768739617938,0.08231298,95184.0,95173.0,0.04086714]
["bitfinex-derivatives","BTCF0:USTF0",1768739618141,0.08231298,95184.0,95169.0,0.09691169]
["bitfinex-derivatives","BTCF0:USTF0",1768739618832,0.08231298,95184.0,95166.0,0.04087676]
["bitfinex-derivatives","BTCF0:USTF0",1768739619034,0.08231298,95184.0,95162.0,0.07569187]
["bitfinex-derivatives","BTCF0:USTF0",1768739619536,0.08231298,95184.0,95160.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739619932,0.09019797,95182.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768739620128,0.01047704,95181.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768739620832,0.01047704,95181.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768739624438,0.01047704,95181.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768739626640,0.01047704,95181.0,95165.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1768739628647,0.01047704,95181.0,95165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739629333,0.01047704,95181.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768739633640,0.01063463,95181.0,95162.0,0.12102114]
["bitfinex-derivatives","BTCF0:USTF0",1768739635238,0.01063463,95181.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768739635445,0.01063463,95181.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768739637337,0.01063463,95181.0,95162.0,0.11050814]
["bitfinex-derivatives","BTCF0:USTF0",1768739637543,0.00015759,95181.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768739637951,0.00015759,95181.0,95169.0,0.05671137]
["bitfinex-derivatives","BTCF0:USTF0",1768739638155,0.00015759,95181.0,95170.0,0.05671137]
["bitfinex-derivatives","BTCF0:USTF0",1768739638837,0.00015759,95181.0,95169.0,0.05671137]
["bitfinex-derivatives","BTCF0:USTF0",1768739639039,0.00015759,95181.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768739639238,0.00015759,95181.0,95170.0,0.06722337]
["bitfinex-derivatives","BTCF0:USTF0",1768739639648,0.00015759,95181.0,95170.0,0.06822337]
["bitfinex-derivatives","BTCF0:USTF0",1768739641039,0.00015759,95181.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768739642645,0.00015759,95181.0,95172.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1768739643547,0.00015759,95181.0,95172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739643747,0.00015759,95181.0,95172.0,0.11150814]
["bitfinex-derivatives","BTCF0:USTF0",1768739645446,0.00015759,95181.0,95176.0,0.03784283]
["bitfinex-derivatives","BTCF0:USTF0",1768739647051,0.00015759,95181.0,95176.0,0.03884283]
["bitfinex-derivatives","BTCF0:USTF0",1768739647550,0.00015759,95181.0,95177.0,0.03784283]
["bitfinex-derivatives","BTCF0:USTF0",1768739649345,0.00015759,95181.0,95177.0,0.03884283]
["bitfinex-derivatives","BTCF0:USTF0",1768739649744,0.0946,95185.0,95177.0,0.03884283]
["bitfinex-derivatives","BTCF0:USTF0",1768739651449,0.0946,95185.0,95177.0,0.03784283]
["bitfinex-derivatives","BTCF0:USTF0",1768739651749,0.0023112,95189.0,95177.0,0.03884283]
["bitfinex-derivatives","BTCF0:USTF0",1768739651948,0.0946,95188.0,95177.0,0.03884283]
["bitfinex-derivatives","BTCF0:USTF0",1768739652354,0.0946,95188.0,95177.0,0.03784283]
["bitfinex-derivatives","BTCF0:USTF0",1768739653850,0.0946,95188.0,95178.0,0.03784283]
["bitfinex-derivatives","BTCF0:USTF0",1768739666159,0.0946,95188.0,95177.0,0.03784283]
["bitfinex-derivatives","BTCF0:USTF0",1768739666569,0.0946,95188.0,95178.0,0.03784283]
["bitfinex-derivatives","BTCF0:USTF0",1768739669573,0.0946,95188.0,95173.0,0.03784283]
["bitfinex-derivatives","BTCF0:USTF0",1768739679683,0.0946,95188.0,95170.0,0.11860374]
["bitfinex-derivatives","BTCF0:USTF0",1768739679684,0.0946,95188.0,95178.0,0.03784283]
["bitfinex-derivatives","BTCF0:USTF0",1768739680679,0.0023112,95189.0,95178.0,0.03784283]
["bitfinex-derivatives","BTCF0:USTF0",1768739689580,0.0023112,95189.0,95177.0,0.03784283]
["bitfinex-derivatives","BTCF0:USTF0",1768739697282,0.0023112,95189.0,95175.0,0.03784283]
["bitfinex-derivatives","BTCF0:USTF0",1768739697582,0.0023112,95189.0,95175.0,0.14850282]
["bitfinex-derivatives","BTCF0:USTF0",1768739698088,0.0023112,95189.0,95176.0,0.11065999]
["bitfinex-derivatives","BTCF0:USTF0",1768739698387,0.0023112,95189.0,95176.0,0.14850282]
["bitfinex-derivatives","BTCF0:USTF0",1768739700787,0.0023112,95189.0,95177.0,0.11065999]
["bitfinex-derivatives","BTCF0:USTF0",1768739701990,0.0023112,95189.0,95177.0,0.20486506]
["bitfinex-derivatives","BTCF0:USTF0",1768739702993,0.0023112,95189.0,95178.0,0.11065999]
["bitfinex-derivatives","BTCF0:USTF0",1768739707592,0.0023112,95189.0,95178.0,0.20486506]
["bitfinex-derivatives","BTCF0:USTF0",1768739708992,0.0023112,95189.0,95178.0,0.09420507]
["bitfinex-derivatives","BTCF0:USTF0",1768739709192,0.0023112,95189.0,95179.0,0.11065999]
["bitfinex-derivatives","BTCF0:USTF0",1768739712797,0.0023112,95189.0,95179.0,0.20486506]
["bitfinex-derivatives","BTCF0:USTF0",1768739715701,0.0023112,95189.0,95180.0,0.11065999]
["bitfinex-derivatives","BTCF0:USTF0",1768739720220,0.0023112,95189.0,95180.0,0.20486506]
["bitfinex-derivatives","BTCF0:USTF0",1768739721014,0.0023112,95189.0,95181.0,0.11065999]
["bitfinex-derivatives","BTCF0:USTF0",1768739727730,0.0023112,95189.0,95181.0,0.20352006]
["bitfinex-derivatives","BTCF0:USTF0",1768739727926,0.0023112,95189.0,95182.0,0.11329114]
["bitfinex-derivatives","BTCF0:USTF0",1768739733333,0.0023112,95189.0,95182.0,0.20615121]
["bitfinex-derivatives","BTCF0:USTF0",1768739735737,0.0946,95191.0,95183.0,0.10946493]
["bitfinex-derivatives","BTCF0:USTF0",1768739752646,0.0946,95191.0,95183.0,0.20524137]
["bitfinex-derivatives","BTCF0:USTF0",1768739770763,0.0946,95191.0,95183.0,0.01359994]
["bitfinex-derivatives","BTCF0:USTF0",1768739771364,0.0946,95191.0,95177.0,0.04212051]
["bitfinex-derivatives","BTCF0:USTF0",1768739771662,0.0946,95191.0,95175.0,0.03784283]
["bitfinex-derivatives","BTCF0:USTF0",1768739772465,0.0946,95191.0,95177.0,0.0411192]
["bitfinex-derivatives","BTCF0:USTF0",1768739772656,0.0946,95191.0,95175.0,0.03784283]
["bitfinex-derivatives","BTCF0:USTF0",1768739772863,0.0946,95191.0,95178.0,0.1108177]
["bitfinex-derivatives","BTCF0:USTF0",1768739788369,0.0946,95191.0,95180.0,0.02839239]
["bitfinex-derivatives","BTCF0:USTF0",1768739801283,0.0946,95191.0,95178.0,0.1108177]
["bitfinex-derivatives","BTCF0:USTF0",1768739801484,0.0946,95191.0,95180.0,0.02839165]
["bitfinex-derivatives","BTCF0:USTF0",1768739809791,0.0946,95191.0,95177.0,0.12416809]
["bitfinex-derivatives","BTCF0:USTF0",1768739809991,0.0946,95191.0,95177.0,0.16640884]
["bitfinex-derivatives","BTCF0:USTF0",1768739811892,0.0946,95191.0,95181.0,0.11088868]
["bitfinex-derivatives","BTCF0:USTF0",1768739812093,0.09464,95194.0,95183.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739812795,0.09464,95198.0,95186.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739813288,0.09464,95198.0,95189.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739813483,0.09464,95198.0,95190.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739813685,0.05214256,95204.0,95191.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739814091,0.00231083,95204.0,95191.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739814484,0.05192111,95204.0,95191.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739815291,0.00231083,95204.0,95191.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739815889,0.05138691,95204.0,95191.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739816496,0.00231083,95204.0,95191.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739817810,0.05248096,95204.0,95191.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739818010,0.00231083,95204.0,95191.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739818512,0.00231083,95204.0,95191.0,0.21055964]
["bitfinex-derivatives","BTCF0:USTF0",1768739818711,0.05279443,95204.0,95191.0,0.21055964]
["bitfinex-derivatives","BTCF0:USTF0",1768739818913,0.05279443,95204.0,95192.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739819507,0.00231083,95204.0,95192.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739820615,0.05144205,95204.0,95192.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739821306,0.05259676,95204.0,95192.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739821503,0.00231072,95209.0,95198.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739821711,0.0946,95215.0,95201.0,0.09235103]
["bitfinex-derivatives","BTCF0:USTF0",1768739822110,0.0946,95215.0,95203.0,0.09235103]
["bitfinex-derivatives","BTCF0:USTF0",1768739822424,35.27947968,95219.0,95206.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739822717,34.97947968,95219.0,95208.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739823416,34.97947968,95219.0,95208.0,0.13475423]
["bitfinex-derivatives","BTCF0:USTF0",1768739828115,33.84335168,95219.0,95212.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739828310,33.29032668,95219.0,95216.0,0.12747442]
["bitfinex-derivatives","BTCF0:USTF0",1768739828514,31.12648387,95219.0,95218.0,0.12871461]
["bitfinex-derivatives","BTCF0:USTF0",1768739828812,28.86595487,95219.0,95218.0,0.31783261]
["bitfinex-derivatives","BTCF0:USTF0",1768739829218,28.86595487,95219.0,95218.0,0.30057313]
["bitfinex-derivatives","BTCF0:USTF0",1768739829814,28.86595487,95219.0,95218.0,0.199624]
["bitfinex-derivatives","BTCF0:USTF0",1768739830016,0.010506,95218.0,95216.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739830220,28.86595487,95219.0,95209.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768739830422,0.010507,95216.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739830726,28.86595487,95219.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739830931,0.010506,95218.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739835024,28.86595487,95219.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739835323,28.87646087,95219.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739835715,0.010507,95216.0,95209.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768739837414,0.010507,95216.0,95209.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768739838918,0.010507,95214.0,95208.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768739839118,0.010507,95211.0,95203.0,0.02837345]
["bitfinex-derivatives","BTCF0:USTF0",1768739839319,0.010507,95211.0,95201.0,0.12297345]
["bitfinex-derivatives","BTCF0:USTF0",1768739839519,0.010507,95211.0,95201.0,0.16389286]
["bitfinex-derivatives","BTCF0:USTF0",1768739839815,0.010507,95211.0,95203.0,0.02837345]
["bitfinex-derivatives","BTCF0:USTF0",1768739840019,0.010507,95211.0,95204.0,0.02837345]
["bitfinex-derivatives","BTCF0:USTF0",1768739840226,0.010507,95211.0,95205.0,0.02837345]
["bitfinex-derivatives","BTCF0:USTF0",1768739840623,0.010507,95211.0,95201.0,0.13699717]
["bitfinex-derivatives","BTCF0:USTF0",1768739840624,0.010507,95209.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739844033,0.10444934,95213.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739844329,0.10444934,95213.0,95201.0,0.13244283]
["bitfinex-derivatives","BTCF0:USTF0",1768739844628,0.010507,95211.0,95201.0,0.13244283]
["bitfinex-derivatives","BTCF0:USTF0",1768739845826,0.010507,95211.0,95202.0,0.03784283]
["bitfinex-derivatives","BTCF0:USTF0",1768739846026,0.010507,95211.0,95203.0,0.03784283]
["bitfinex-derivatives","BTCF0:USTF0",1768739846918,0.010507,95211.0,95204.0,0.03784283]
["bitfinex-derivatives","BTCF0:USTF0",1768739847429,0.010507,95211.0,95204.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768739848022,0.010508,95209.0,95204.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768739848222,0.010508,95209.0,95201.0,0.15126767]
["bitfinex-derivatives","BTCF0:USTF0",1768739848922,0.010508,95209.0,95202.0,0.05666767]
["bitfinex-derivatives","BTCF0:USTF0",1768739849127,0.010508,95209.0,95204.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768739849427,0.010508,95207.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739850522,0.010508,95207.0,95198.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739851728,0.010508,95207.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739851930,0.010508,95207.0,95198.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739852231,0.09394234,95213.0,95198.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739852536,0.010508,95207.0,95198.0,0.11920861]
["bitfinex-derivatives","BTCF0:USTF0",1768739854032,0.010508,95207.0,95198.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739856934,0.315072,95212.0,95198.0,0.11820861]
["bitfinex-derivatives","BTCF0:USTF0",1768739857133,0.00645641,95206.0,95198.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768739857334,0.315072,95212.0,95198.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768739857632,0.31100684,95212.0,95198.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768739857933,0.31100684,95211.0,95198.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768739858136,0.010507,95212.0,95198.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768739858530,0.31100684,95211.0,95198.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768739858937,0.31100684,95210.0,95198.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768739859126,0.31100684,95211.0,95198.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768739859529,0.31100684,95210.0,95198.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768739859838,0.31100684,95211.0,95200.0,0.0886052]
["bitfinex-derivatives","BTCF0:USTF0",1768739860135,0.010507,95216.0,95200.0,0.0886052]
["bitfinex-derivatives","BTCF0:USTF0",1768739860327,0.31100684,95215.0,95200.0,0.0886052]
["bitfinex-derivatives","BTCF0:USTF0",1768739860734,0.31100684,95214.0,95200.0,0.0886052]
["bitfinex-derivatives","BTCF0:USTF0",1768739861033,0.31100684,95215.0,95200.0,0.0886052]
["bitfinex-derivatives","BTCF0:USTF0",1768739861238,0.31100684,95215.0,95200.0,0.16429707]
["bitfinex-derivatives","BTCF0:USTF0",1768739861427,0.010507,95216.0,95200.0,0.16429707]
["bitfinex-derivatives","BTCF0:USTF0",1768739861629,0.31100684,95215.0,95201.0,0.08124316]
["bitfinex-derivatives","BTCF0:USTF0",1768739862028,0.31100684,95214.0,95201.0,0.08124316]
["bitfinex-derivatives","BTCF0:USTF0",1768739862349,0.010507,95214.0,95201.0,0.08124316]
["bitfinex-derivatives","BTCF0:USTF0",1768739862633,0.31100684,95213.0,95201.0,0.08124316]
["bitfinex-derivatives","BTCF0:USTF0",1768739862829,0.010507,95212.0,95201.0,0.08124316]
["bitfinex-derivatives","BTCF0:USTF0",1768739863029,0.32151384,95212.0,95201.0,0.08124316]
["bitfinex-derivatives","BTCF0:USTF0",1768739863230,0.31100684,95211.0,95201.0,0.08124316]
["bitfinex-derivatives","BTCF0:USTF0",1768739863636,0.31100684,95210.0,95201.0,0.08124316]
["bitfinex-derivatives","BTCF0:USTF0",1768739863836,0.31100684,95211.0,95201.0,0.08124316]
["bitfinex-derivatives","BTCF0:USTF0",1768739864226,0.31100684,95210.0,95201.0,0.08124316]
["bitfinex-derivatives","BTCF0:USTF0",1768739864426,0.31100684,95211.0,95201.0,0.08124316]
["bitfinex-derivatives","BTCF0:USTF0",1768739864935,28.95790216,95219.0,95201.0,0.08124316]
["bitfinex-derivatives","BTCF0:USTF0",1768739864936,0.22976368,95210.0,95201.0,0.08124316]
["bitfinex-derivatives","BTCF0:USTF0",1768739865123,0.010507,95215.0,95201.0,0.08124316]
["bitfinex-derivatives","BTCF0:USTF0",1768739865324,0.22976368,95214.0,95201.0,0.08124316]
["bitfinex-derivatives","BTCF0:USTF0",1768739865832,0.22976368,95213.0,95201.0,0.08124316]
["bitfinex-derivatives","BTCF0:USTF0",1768739866136,0.22976368,95214.0,95201.0,0.08124316]
["bitfinex-derivatives","BTCF0:USTF0",1768739866524,0.22976368,95213.0,95202.0,0.07569187]
["bitfinex-derivatives","BTCF0:USTF0",1768739866727,0.22976368,95214.0,95202.0,0.07569187]
["bitfinex-derivatives","BTCF0:USTF0",1768739867229,0.22976368,95213.0,95202.0,0.07569187]
["bitfinex-derivatives","BTCF0:USTF0",1768739867437,0.22976368,95214.0,95202.0,0.07569187]
["bitfinex-derivatives","BTCF0:USTF0",1768739867736,0.52512,95217.0,95202.0,0.07669187]
["bitfinex-derivatives","BTCF0:USTF0",1768739868436,0.75488368,95216.0,95202.0,0.07569187]
["bitfinex-derivatives","BTCF0:USTF0",1768739868736,0.22976368,95216.0,95202.0,0.07569187]
["bitfinex-derivatives","BTCF0:USTF0",1768739868935,0.75488368,95215.0,95202.0,0.07569187]
["bitfinex-derivatives","BTCF0:USTF0",1768739869136,0.75488368,95216.0,95202.0,0.08619987]
["bitfinex-derivatives","BTCF0:USTF0",1768739869338,0.52512,95217.0,95211.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739869631,0.22976368,95215.0,95211.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739869828,28.86595487,95219.0,95211.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739869829,0.52512,95212.0,95211.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739870234,0.75488368,95212.0,95211.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739871034,0.75488368,95212.0,95211.0,0.05775673]
["bitfinex-derivatives","BTCF0:USTF0",1768739872139,0.75488368,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739873233,0.75488368,95212.0,95210.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739873446,0.22976368,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739873937,0.75488368,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739874839,0.52512,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739875138,0.3831998,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739875337,0.010507,95218.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739875639,0.3831998,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739875839,0.3831998,95212.0,95209.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739876038,0.3831998,95210.0,95209.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739876229,0.3831998,95213.0,95209.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739876429,0.3831998,95213.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739876625,0.010507,95218.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739876935,0.3831998,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739877130,0.3831998,95212.0,95210.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739877441,0.3831998,95211.0,95209.0,0.05775673]
["bitfinex-derivatives","BTCF0:USTF0",1768739877644,0.61296348,95216.0,95209.0,0.05775673]
["bitfinex-derivatives","BTCF0:USTF0",1768739877849,0.09045649,95216.0,95213.0,0.03783075]
["bitfinex-derivatives","BTCF0:USTF0",1768739878026,0.22976368,95215.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739878230,0.3831998,95212.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768739879130,0.3831998,95212.0,95207.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739879330,0.3831998,95210.0,95207.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739879634,0.3831998,95211.0,95207.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739879832,0.37927587,95212.0,95207.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739880033,0.37927587,95210.0,95207.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739880337,0.37534398,95211.0,95207.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739880649,0.37534398,95210.0,95207.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739880946,0.37534398,95211.0,95208.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739881140,0.60510766,95214.0,95208.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739881340,0.37534398,95210.0,95208.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739881643,0.37534398,95209.0,95207.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739881832,0.60510766,95214.0,95207.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739882030,0.37534398,95210.0,95207.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739882538,0.37534398,95208.0,95207.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739882739,0.37534398,95210.0,95207.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739883140,0.37534398,95208.0,95207.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739883443,0.37534398,95210.0,95207.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739883937,0.37534398,95208.0,95207.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739884137,0.37134155,95209.0,95207.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739884340,0.10096349,95215.0,95207.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739884534,0.37134155,95210.0,95207.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739884734,0.37134155,95210.0,95208.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739884934,0.10096349,95213.0,95208.0,0.05675673]
["bitfinex-derivatives","BTCF0:USTF0",1768739885138,0.36737388,95210.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739885341,0.36737388,95211.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739885634,0.31621019,95212.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739885841,0.36340193,95211.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739886240,0.36340193,95210.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739886440,0.36340193,95211.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739886944,0.36340193,95210.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739887445,0.35946387,95211.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739887641,0.35552309,95211.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739887942,0.09045649,95211.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739888142,0.34368443,95210.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739888343,0.08255891,95211.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739888538,0.33582699,95209.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739888735,0.07864414,95211.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739888939,0.07473329,95211.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739889133,0.32800531,95208.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739889338,0.07082019,95211.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739889542,0.32800531,95209.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739889947,0.32800531,95208.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739890147,0.32800531,95209.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739890341,0.32800531,95208.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739890542,0.07082019,95211.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739890841,0.32800531,95209.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739891047,0.32800531,95208.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739891345,0.32800531,95207.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739891746,0.32800531,95205.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739891949,0.32800531,95207.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739892344,0.28476319,95211.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739892545,0.32800531,95206.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739893151,0.32800531,95204.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739893349,0.28476319,95211.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739893738,0.32800531,95207.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739893944,0.32800531,95206.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739894143,0.32800531,95207.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739894643,0.32800531,95205.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739895045,0.213943,95210.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739895348,0.18608613,95207.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739895550,0.18608613,95206.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739895953,0.18608613,95204.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739896150,0.18608613,95206.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739896748,0.30439949,95210.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739896947,0.18608613,95204.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739897145,0.18608613,95204.0,95201.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768739897349,0.18608613,95203.0,95201.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768739897545,0.18608613,95205.0,95201.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768739897950,0.18608613,95203.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739898151,0.18608613,95205.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739898350,0.18608613,95204.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739898750,0.18608613,95202.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739898944,0.18608613,95203.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739899744,0.18608613,95202.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739899944,0.18608613,95204.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739900151,0.18608613,95203.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739900350,0.18608613,95204.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739900751,0.18608613,95202.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739900947,0.18608613,95203.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739901250,0.213943,95209.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739901552,0.30439949,95209.0,95201.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768739901851,0.18608613,95203.0,95201.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768739902052,0.30439949,95209.0,95201.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768739902245,0.18608613,95203.0,95201.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768739902853,0.18608613,95202.0,95201.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768739903052,0.18608613,95202.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739903951,0.18608613,95202.0,95201.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768739905253,0.04416372,95202.0,95201.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768739906149,0.04416372,95202.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739906357,0.04416372,95202.0,95201.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768739908358,0.09045649,95209.0,95201.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768739908559,0.213943,95208.0,95201.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768739908954,0.213943,95207.0,95201.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768739909153,0.213943,95208.0,95201.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768739909557,0.213943,95207.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739909858,0.213943,95208.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739910349,0.213943,95207.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739910552,0.213943,95208.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739911050,0.213943,95207.0,95201.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768739911247,0.213943,95208.0,95201.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768739911553,0.213943,95208.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739911754,0.213943,95207.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739911953,0.213943,95208.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739912760,0.09045649,95209.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739913063,0.09767139,95207.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739913561,0.31161439,95207.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739915863,0.213943,95206.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739916066,0.05536635,95206.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739916363,0.05536635,95206.0,95203.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739920168,0.05536635,95206.0,95203.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768739921161,0.05536635,95206.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739923865,0.05536635,95205.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739924065,0.05536635,95211.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739924770,0.05536635,95210.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739925069,0.05536635,95211.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739925868,0.09275903,95212.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739926070,0.09275903,95209.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739926570,0.05536635,95208.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739927565,0.09275903,95209.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739927765,0.05536635,95207.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739927965,0.05536635,95208.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739928772,0.05536635,95207.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739929072,0.05536635,95208.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739929875,0.09275903,95209.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739930074,0.05536635,95208.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739930971,0.05536635,95207.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739931171,0.05536635,95208.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739931877,0.09275903,95209.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739932275,0.05536635,95208.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739932669,0.05536635,95207.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739932869,0.05536635,95208.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739933579,0.09275903,95209.0,95205.0,0.15136496]
["bitfinex-derivatives","BTCF0:USTF0",1768739933980,0.05536635,95208.0,95205.0,0.15136496]
["bitfinex-derivatives","BTCF0:USTF0",1768739934879,0.09275903,95209.0,95205.0,0.15136496]
["bitfinex-derivatives","BTCF0:USTF0",1768739935278,0.05536635,95208.0,95205.0,0.15136496]
["bitfinex-derivatives","BTCF0:USTF0",1768739935480,0.05536635,95214.0,95205.0,0.15136496]
["bitfinex-derivatives","BTCF0:USTF0",1768739935778,0.15095915,95214.0,95205.0,0.15136496]
["bitfinex-derivatives","BTCF0:USTF0",1768739935976,0.0955928,95214.0,95205.0,0.15136496]
["bitfinex-derivatives","BTCF0:USTF0",1768739936180,0.05536635,95213.0,95205.0,0.15136496]
["bitfinex-derivatives","BTCF0:USTF0",1768739936581,0.05536635,95212.0,95205.0,0.15136496]
["bitfinex-derivatives","BTCF0:USTF0",1768739936880,0.0955928,95214.0,95205.0,0.15136496]
["bitfinex-derivatives","BTCF0:USTF0",1768739936881,0.05536635,95213.0,95205.0,0.15136496]
["bitfinex-derivatives","BTCF0:USTF0",1768739937385,0.05536635,95213.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739937583,0.05536635,95212.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739937882,0.05536635,95213.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739938384,0.05536635,95212.0,95205.0,0.15136496]
["bitfinex-derivatives","BTCF0:USTF0",1768739938576,0.05536635,95213.0,95205.0,0.15136496]
["bitfinex-derivatives","BTCF0:USTF0",1768739938980,0.05536635,95212.0,95205.0,0.15136496]
["bitfinex-derivatives","BTCF0:USTF0",1768739939176,0.05536635,95213.0,95205.0,0.15136496]
["bitfinex-derivatives","BTCF0:USTF0",1768739939685,0.05536635,95212.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739939888,0.05536635,95213.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739940087,0.0955928,95214.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739940284,0.05536635,95213.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739940884,0.05536635,95212.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739941184,0.05536635,95213.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739942086,0.05536635,95212.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739942390,0.05536635,95213.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739942588,0.15095915,95213.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739942781,0.05536635,95212.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739943188,0.05536635,95211.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739943389,0.05536635,95212.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739943890,0.05536635,95211.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739944085,0.05536635,95212.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739944689,0.05536635,95211.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739944891,0.05536635,95212.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739945594,0.05536635,95211.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739945790,0.05536635,95212.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739946187,0.05536635,95211.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739946387,0.0955928,95213.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739946388,0.05536635,95212.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739946887,0.05536635,95211.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739947087,0.0955928,95213.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739947287,0.05536635,95212.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739948094,0.0955928,95213.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739948292,0.05536635,95212.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739948699,0.05536635,95211.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739948899,0.05536635,95212.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739949495,0.05536635,95211.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739949696,0.05536635,95212.0,95205.0,0.15136496]
["bitfinex-derivatives","BTCF0:USTF0",1768739950197,0.15095915,95211.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739950405,0.0955928,95211.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739950704,0.05536635,95210.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739951103,0.05536635,95209.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739951302,0.05536635,95210.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739951905,0.05536635,95209.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739952107,0.0955928,95211.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739952401,0.05536635,95210.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739952805,0.0955928,95211.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739953005,0.05536635,95209.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739953304,0.05536635,95210.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739953807,0.05536635,95209.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739954106,0.05536635,95210.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739955306,0.05536635,95209.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739955610,0.05536635,95210.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739956202,0.05536635,95209.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739956404,0.05536635,95210.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739956908,0.05536635,95209.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739957109,0.0955928,95211.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739957312,0.05536635,95210.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739957909,0.05536635,95209.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739958112,0.0955928,95211.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739958307,0.05536635,95210.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739958914,0.05536635,95209.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739959110,0.05536635,95210.0,95206.0,0.15136496]
["bitfinex-derivatives","BTCF0:USTF0",1768739959311,0.0955928,95211.0,95206.0,0.15136496]
["bitfinex-derivatives","BTCF0:USTF0",1768739959613,0.05536635,95210.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739959801,0.0955928,95211.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739960207,0.05536635,95210.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739960606,0.0955928,95211.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739961110,0.05536635,95210.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739962005,0.0955928,95211.0,95209.0,0.03784253]
["bitfinex-derivatives","BTCF0:USTF0",1768739962198,0.05536635,95210.0,95209.0,0.03784253]
["bitfinex-derivatives","BTCF0:USTF0",1768739964324,0.14004043,95210.0,95209.0,0.03784253]
["bitfinex-derivatives","BTCF0:USTF0",1768739964616,0.14004043,95210.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739964799,0.08467408,95210.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739965006,0.05536635,95209.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739965405,0.05536635,95208.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739965711,0.05536635,95209.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739966113,0.08467408,95210.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739966316,0.05536635,95209.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739966913,0.05536635,95208.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739967108,0.05536635,95209.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739968716,0.05536635,95208.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739968913,0.08467408,95210.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739971420,0.08467408,95217.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739986325,0.09057592,95216.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739994531,0.09057592,95216.0,95207.0,0.03784269]
["bitfinex-derivatives","BTCF0:USTF0",1768739996032,0.010507,95214.0,95207.0,0.03784269]
["bitfinex-derivatives","BTCF0:USTF0",1768739996428,0.08228938,95214.0,95207.0,0.03784269]
["bitfinex-derivatives","BTCF0:USTF0",1768739996935,0.08228938,95211.0,95206.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739998036,0.08228938,95211.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768739998832,0.08228938,95211.0,95205.0,0.0158307]
["bitfinex-derivatives","BTCF0:USTF0",1768740002839,0.07178238,95211.0,95205.0,0.0158307]
["bitfinex-derivatives","BTCF0:USTF0",1768740004536,0.08228938,95211.0,95205.0,0.0158307]
["bitfinex-derivatives","BTCF0:USTF0",1768740006246,0.08228938,95211.0,95205.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740009353,0.07178238,95211.0,95205.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740010857,0.07178238,95216.0,95205.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740012157,0.07178238,95216.0,95205.0,0.05676566]
["bitfinex-derivatives","BTCF0:USTF0",1768740015258,0.010507,95215.0,95205.0,0.05676566]
["bitfinex-derivatives","BTCF0:USTF0",1768740015459,0.07178238,95214.0,95205.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740026867,0.07178238,95214.0,95208.0,0.03783783]
["bitfinex-derivatives","BTCF0:USTF0",1768740027862,0.08228938,95214.0,95208.0,0.03783783]
["bitfinex-derivatives","BTCF0:USTF0",1768740028569,0.08228938,95214.0,95209.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740029666,0.08228938,95214.0,95205.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740035870,0.07798577,95212.0,95205.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740037672,0.06747877,95209.0,95205.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740038573,0.07798677,95206.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740038873,0.07798677,95206.0,95205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768740039673,0.11778194,95209.0,95205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768740040173,0.010508,95206.0,95205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768740040570,0.12828894,95209.0,95205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768740041576,0.010507,95209.0,95205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768740042671,0.11778194,95214.0,95205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768740042672,0.010507,95213.0,95205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768740042871,0.12828894,95213.0,95205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768740047278,0.010507,95211.0,95205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768740051984,0.010507,95209.0,95205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768740055977,0.07142307,95209.0,95205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768740058485,0.06091607,95209.0,95205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768740064687,0.17121061,95209.0,95205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768740065085,0.06091607,95208.0,95205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768740077701,0.17121061,95208.0,95205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768740077890,0.06091607,95207.0,95205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768740094216,0.17276317,95207.0,95205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768740094817,0.03820206,95206.0,95205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768740101817,0.02926799,95201.0,95190.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768740102122,0.010507,95210.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740104022,0.13928103,95205.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740105323,0.02926799,95205.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740107122,0.02926799,95205.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768740107814,0.02926799,95205.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740108015,0.11001304,95209.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768740109023,0.02926799,95211.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768740109421,0.13928103,95211.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768740111024,0.13928103,95210.0,95193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740111826,0.13928103,95210.0,95193.0,0.17028784]
["bitfinex-derivatives","BTCF0:USTF0",1768740112625,0.13928103,95210.0,95194.0,0.07568784]
["bitfinex-derivatives","BTCF0:USTF0",1768740116027,0.13928103,95210.0,95195.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740117930,0.14119615,95209.0,95195.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740121231,0.0229312,95208.0,95195.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740123037,0.0229312,95208.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768740125430,0.0229312,95208.0,95197.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740127340,0.0229312,95208.0,95197.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768740127733,0.11826495,95211.0,95197.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768740129541,0.11826495,95211.0,95197.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740135748,0.11826495,95211.0,95199.0,0.05676239]
["bitfinex-derivatives","BTCF0:USTF0",1768740138049,0.11826495,95211.0,95200.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740138250,0.11826495,95211.0,95201.0,1.30764]
["bitfinex-derivatives","BTCF0:USTF0",1768740139753,0.11826495,95211.0,95201.0,1.36440239]
["bitfinex-derivatives","BTCF0:USTF0",1768740142850,0.11826495,95211.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740147050,0.11826495,95211.0,95202.0,0.15136239]
["bitfinex-derivatives","BTCF0:USTF0",1768740149657,0.11826495,95211.0,95203.0,0.05676239]
["bitfinex-derivatives","BTCF0:USTF0",1768740149857,0.11826495,95211.0,95202.0,0.15136239]
["bitfinex-derivatives","BTCF0:USTF0",1768740159282,0.010507,95213.0,95202.0,0.15136239]
["bitfinex-derivatives","BTCF0:USTF0",1768740161083,0.010507,95213.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740161286,0.010507,95217.0,95205.0,0.12684386]
["bitfinex-derivatives","BTCF0:USTF0",1768740161680,0.010507,95217.0,95202.0,0.15136239]
["bitfinex-derivatives","BTCF0:USTF0",1768740165887,0.010507,95215.0,95202.0,0.15136239]
["bitfinex-derivatives","BTCF0:USTF0",1768740169691,0.010507,95215.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740174292,28.98000588,95219.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740175491,0.010507,95217.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740175695,0.010507,95215.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740178497,0.010507,95215.0,95203.0,0.03783185]
["bitfinex-derivatives","BTCF0:USTF0",1768740179688,0.010507,95215.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740179889,0.010507,95215.0,95206.0,0.03783185]
["bitfinex-derivatives","BTCF0:USTF0",1768740189503,0.010506,95218.0,95206.0,0.03783185]
["bitfinex-derivatives","BTCF0:USTF0",1768740192701,0.010507,95216.0,95206.0,0.03783185]
["bitfinex-derivatives","BTCF0:USTF0",1768740194805,28.86595487,95219.0,95206.0,0.03783185]
["bitfinex-derivatives","BTCF0:USTF0",1768740195002,0.010506,95218.0,95206.0,0.03783185]
["bitfinex-derivatives","BTCF0:USTF0",1768740196012,0.010507,95216.0,95206.0,0.03783185]
["bitfinex-derivatives","BTCF0:USTF0",1768740200909,28.86595487,95219.0,95206.0,0.03783185]
["bitfinex-derivatives","BTCF0:USTF0",1768740201116,0.010507,95214.0,95206.0,0.03783185]
["bitfinex-derivatives","BTCF0:USTF0",1768740206117,0.010507,95212.0,95206.0,0.03783185]
["bitfinex-derivatives","BTCF0:USTF0",1768740207221,0.010507,95212.0,95205.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740208712,0.010507,95212.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740209618,0.010507,95215.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740210720,0.010507,95213.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740213631,0.010507,95217.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740213831,0.010507,95215.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740224738,28.87646087,95219.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740225046,0.02122803,95218.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740225244,28.86595487,95219.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740225445,0.02122809,95218.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740225648,28.86595487,95219.0,95204.0,0.20598757]
["bitfinex-derivatives","BTCF0:USTF0",1768740225846,0.0212281,95218.0,95204.0,0.20598757]
["bitfinex-derivatives","BTCF0:USTF0",1768740226146,28.86595487,95219.0,95204.0,0.20598757]
["bitfinex-derivatives","BTCF0:USTF0",1768740226547,0.010507,95217.0,95204.0,0.20598757]
["bitfinex-derivatives","BTCF0:USTF0",1768740230449,0.010507,95217.0,95204.0,0.21547428]
["bitfinex-derivatives","BTCF0:USTF0",1768740232143,0.010507,95217.0,95205.0,0.11138757]
["bitfinex-derivatives","BTCF0:USTF0",1768740236751,0.010507,95217.0,95205.0,0.12046622]
["bitfinex-derivatives","BTCF0:USTF0",1768740237254,0.010507,95217.0,95206.0,0.03783015]
["bitfinex-derivatives","BTCF0:USTF0",1768740237455,0.010507,95217.0,95205.0,0.15829637]
["bitfinex-derivatives","BTCF0:USTF0",1768740238547,0.010507,95217.0,95206.0,0.11609697]
["bitfinex-derivatives","BTCF0:USTF0",1768740239947,28.86595487,95219.0,95206.0,0.11609697]
["bitfinex-derivatives","BTCF0:USTF0",1768740240346,0.010506,95218.0,95206.0,0.11609697]
["bitfinex-derivatives","BTCF0:USTF0",1768740243854,28.86595487,95219.0,95206.0,0.11609697]
["bitfinex-derivatives","BTCF0:USTF0",1768740245953,28.86595487,95219.0,95206.0,0.15392712]
["bitfinex-derivatives","BTCF0:USTF0",1768740246154,28.86595487,95219.0,95207.0,0.12517562]
["bitfinex-derivatives","BTCF0:USTF0",1768740253262,28.86595487,95219.0,95207.0,0.00907865]
["bitfinex-derivatives","BTCF0:USTF0",1768740255062,28.86595487,95219.0,95206.0,0.03783015]
["bitfinex-derivatives","BTCF0:USTF0",1768740255264,28.86595487,95219.0,95206.0,0.02417289]
["bitfinex-derivatives","BTCF0:USTF0",1768740257372,28.86595487,95219.0,95204.0,0.21069697]
["bitfinex-derivatives","BTCF0:USTF0",1768740259165,28.86595487,95219.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740264268,28.86595487,95219.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768740266969,28.86595487,95219.0,95205.0,0.11294601]
["bitfinex-derivatives","BTCF0:USTF0",1768740267369,28.86595487,95219.0,95205.0,0.1546992]
["bitfinex-derivatives","BTCF0:USTF0",1768740267674,28.86595487,95219.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768740269867,28.86595487,95219.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768740276077,28.86595487,95219.0,95212.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768740277278,28.28966087,95219.0,95206.0,0.12594737]
["bitfinex-derivatives","BTCF0:USTF0",1768740277576,27.40482387,95219.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768740279579,27.40482387,95219.0,95211.0,0.04215969]
["bitfinex-derivatives","BTCF0:USTF0",1768740280175,27.40482387,95219.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768740280372,27.40482387,95219.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768740280971,27.40482387,95219.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768740281171,27.40482387,95219.0,95211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768740281776,27.40482387,95219.0,95210.0,0.0520472]
["bitfinex-derivatives","BTCF0:USTF0",1768740281974,27.40482387,95219.0,95213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768740283479,27.40482387,95219.0,95210.0,0.04177355]
["bitfinex-derivatives","BTCF0:USTF0",1768740284178,27.40482387,95219.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740284379,27.40482387,95219.0,95204.0,0.13658383]
["bitfinex-derivatives","BTCF0:USTF0",1768740285478,27.40482387,95219.0,95208.0,0.03781577]
["bitfinex-derivatives","BTCF0:USTF0",1768740285666,27.40482387,95219.0,95207.0,0.03781577]
["bitfinex-derivatives","BTCF0:USTF0",1768740286178,0.11727698,95216.0,95208.0,0.03781577]
["bitfinex-derivatives","BTCF0:USTF0",1768740286581,0.11727698,95216.0,95208.0,0.07892056]
["bitfinex-derivatives","BTCF0:USTF0",1768740286773,0.11727698,95216.0,95209.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768740291078,0.12708091,95216.0,95208.0,0.03781577]
["bitfinex-derivatives","BTCF0:USTF0",1768740291282,0.010507,95212.0,95207.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740292088,0.010507,95215.0,95207.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740292981,0.010507,95214.0,95207.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740293589,0.010507,95215.0,95207.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740293789,27.40482387,95219.0,95207.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740293989,0.010507,95215.0,95207.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740294980,0.010506,95218.0,95207.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740295480,0.010507,95216.0,95207.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740295889,0.010507,95214.0,95207.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740297886,0.00973737,95216.0,95207.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740298989,0.02024437,95216.0,95207.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740300785,0.010507,95214.0,95207.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740301094,0.010507,95215.0,95207.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740305900,27.40482387,95219.0,95207.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740306295,0.010507,95214.0,95207.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740308198,0.010507,95212.0,95207.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740313605,0.010507,95215.0,95207.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740313994,0.010507,95215.0,95202.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768740315203,0.010507,95213.0,95202.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768740321215,0.010507,95213.0,95205.0,0.0378403]
["bitfinex-derivatives","BTCF0:USTF0",1768740328520,0.010507,95211.0,95205.0,0.0378403]
["bitfinex-derivatives","BTCF0:USTF0",1768740329320,27.40482387,95219.0,95205.0,0.0378403]
["bitfinex-derivatives","BTCF0:USTF0",1768740330321,0.010507,95211.0,95205.0,0.0378403]
["bitfinex-derivatives","BTCF0:USTF0",1768740331121,27.40482387,95219.0,95206.0,0.01090629]
["bitfinex-derivatives","BTCF0:USTF0",1768740332421,0.010507,95214.0,95206.0,0.01090629]
["bitfinex-derivatives","BTCF0:USTF0",1768740339126,0.010507,95212.0,95206.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740339330,0.010507,95212.0,95205.0,0.0378403]
["bitfinex-derivatives","BTCF0:USTF0",1768740359456,0.010507,95216.0,95205.0,0.0378403]
["bitfinex-derivatives","BTCF0:USTF0",1768740359949,0.010507,95216.0,95202.0,0.13596174]
["bitfinex-derivatives","BTCF0:USTF0",1768740359950,0.010507,95216.0,95204.0,0.00953116]
["bitfinex-derivatives","BTCF0:USTF0",1768740360855,0.010507,95216.0,95204.0,0.11978481]
["bitfinex-derivatives","BTCF0:USTF0",1768740361153,0.010507,95216.0,95205.0,0.00953116]
["bitfinex-derivatives","BTCF0:USTF0",1768740369862,0.010507,95216.0,95205.0,0.04737146]
["bitfinex-derivatives","BTCF0:USTF0",1768740378468,0.010507,95216.0,95206.0,0.00953116]
["bitfinex-derivatives","BTCF0:USTF0",1768740392976,0.010507,95216.0,95206.0,0.04737146]
["bitfinex-derivatives","BTCF0:USTF0",1768740396080,27.40482387,95219.0,95206.0,0.04737146]
["bitfinex-derivatives","BTCF0:USTF0",1768740396981,0.010506,95218.0,95206.0,0.04737146]
["bitfinex-derivatives","BTCF0:USTF0",1768740398383,0.010507,95216.0,95206.0,0.04737146]
["bitfinex-derivatives","BTCF0:USTF0",1768740399878,0.010507,95216.0,95206.0,0.00953116]
["bitfinex-derivatives","BTCF0:USTF0",1768740405989,0.010507,95214.0,95206.0,0.00953116]
["bitfinex-derivatives","BTCF0:USTF0",1768740417393,27.40482387,95219.0,95206.0,0.00953116]
["bitfinex-derivatives","BTCF0:USTF0",1768740417600,0.010507,95217.0,95206.0,0.00953116]
["bitfinex-derivatives","BTCF0:USTF0",1768740419600,0.010507,95215.0,95206.0,0.00953116]
["bitfinex-derivatives","BTCF0:USTF0",1768740420800,0.010507,95213.0,95206.0,0.00953116]
["bitfinex-derivatives","BTCF0:USTF0",1768740423404,0.010507,95217.0,95206.0,0.00953116]
["bitfinex-derivatives","BTCF0:USTF0",1768740424406,0.010507,95215.0,95206.0,0.00953116]
["bitfinex-derivatives","BTCF0:USTF0",1768740425308,0.010507,95213.0,95206.0,0.00953116]
["bitfinex-derivatives","BTCF0:USTF0",1768740427007,27.40482387,95219.0,95205.0,0.0378403]
["bitfinex-derivatives","BTCF0:USTF0",1768740427208,27.40482387,95219.0,95205.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740428410,0.010507,95212.0,95205.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740430111,0.010507,95212.0,95202.0,0.24560111]
["bitfinex-derivatives","BTCF0:USTF0",1768740430411,0.010507,95212.0,95202.0,0.24502461]
["bitfinex-derivatives","BTCF0:USTF0",1768740431614,0.010507,95212.0,95202.0,0.20368136]
["bitfinex-derivatives","BTCF0:USTF0",1768740431813,0.010507,95212.0,95202.0,0.24535625]
["bitfinex-derivatives","BTCF0:USTF0",1768740433016,0.010507,95212.0,95202.0,0.20368136]
["bitfinex-derivatives","BTCF0:USTF0",1768740433216,0.010507,95212.0,95202.0,0.24610964]
["bitfinex-derivatives","BTCF0:USTF0",1768740433618,0.010507,95212.0,95202.0,0.20368136]
["bitfinex-derivatives","BTCF0:USTF0",1768740434516,0.010507,95212.0,95202.0,0.24610964]
["bitfinex-derivatives","BTCF0:USTF0",1768740435515,0.010507,95210.0,95202.0,0.24610964]
["bitfinex-derivatives","BTCF0:USTF0",1768740435715,0.010507,95210.0,95202.0,0.24526653]
["bitfinex-derivatives","BTCF0:USTF0",1768740437115,27.40482387,95219.0,95202.0,0.24526653]
["bitfinex-derivatives","BTCF0:USTF0",1768740437316,27.40482387,95219.0,95202.0,0.20368136]
["bitfinex-derivatives","BTCF0:USTF0",1768740437817,0.010507,95211.0,95202.0,0.20368136]
["bitfinex-derivatives","BTCF0:USTF0",1768740438321,0.010507,95211.0,95202.0,0.10912136]
["bitfinex-derivatives","BTCF0:USTF0",1768740441322,0.010507,95209.0,95202.0,0.10912136]
["bitfinex-derivatives","BTCF0:USTF0",1768740442119,0.010507,95209.0,95202.0,0.20372136]
["bitfinex-derivatives","BTCF0:USTF0",1768740444623,0.010507,95212.0,95202.0,0.20372136]
["bitfinex-derivatives","BTCF0:USTF0",1768740445922,0.010507,95210.0,95202.0,0.20372136]
["bitfinex-derivatives","BTCF0:USTF0",1768740451328,27.40482387,95219.0,95202.0,0.20372136]
["bitfinex-derivatives","BTCF0:USTF0",1768740451722,27.40482387,95219.0,95202.0,0.10912136]
["bitfinex-derivatives","BTCF0:USTF0",1768740452428,0.010508,95209.0,95202.0,0.10912136]
["bitfinex-derivatives","BTCF0:USTF0",1768740453024,0.010507,95211.0,95202.0,0.15134307]
["bitfinex-derivatives","BTCF0:USTF0",1768740453424,0.010507,95211.0,95203.0,0.11044156]
["bitfinex-derivatives","BTCF0:USTF0",1768740454326,0.010507,95211.0,95203.0,0.1518814]
["bitfinex-derivatives","BTCF0:USTF0",1768740455028,0.010507,95211.0,95203.0,0.11044156]
["bitfinex-derivatives","BTCF0:USTF0",1768740455328,0.010507,95211.0,95203.0,0.15286096]
["bitfinex-derivatives","BTCF0:USTF0",1768740455716,0.010507,95211.0,95203.0,0.15286155]
["bitfinex-derivatives","BTCF0:USTF0",1768740457426,0.010507,95211.0,95203.0,0.15204899]
["bitfinex-derivatives","BTCF0:USTF0",1768740458637,0.010507,95211.0,95203.0,0.15283104]
["bitfinex-derivatives","BTCF0:USTF0",1768740459930,0.010507,95211.0,95204.0,0.03783917]
["bitfinex-derivatives","BTCF0:USTF0",1768740468633,0.010507,95209.0,95204.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740469633,0.010507,95209.0,95203.0,0.15184595]
["bitfinex-derivatives","BTCF0:USTF0",1768740469832,0.010507,95209.0,95203.0,0.15230581]
["bitfinex-derivatives","BTCF0:USTF0",1768740470636,0.010507,95209.0,95203.0,0.11044156]
["bitfinex-derivatives","BTCF0:USTF0",1768740470834,0.010507,95209.0,95203.0,0.15230581]
["bitfinex-derivatives","BTCF0:USTF0",1768740472437,0.010507,95209.0,95203.0,0.11044156]
["bitfinex-derivatives","BTCF0:USTF0",1768740472634,0.010507,95209.0,95203.0,0.1527709]
["bitfinex-derivatives","BTCF0:USTF0",1768740473644,0.010507,95209.0,95203.0,0.11044156]
["bitfinex-derivatives","BTCF0:USTF0",1768740473837,0.010507,95209.0,95203.0,0.15280663]
["bitfinex-derivatives","BTCF0:USTF0",1768740474043,27.40482387,95219.0,95203.0,0.11044156]
["bitfinex-derivatives","BTCF0:USTF0",1768740475439,27.40482387,95219.0,95203.0,0.15280663]
["bitfinex-derivatives","BTCF0:USTF0",1768740476440,0.010507,95210.0,95203.0,0.15280663]
["bitfinex-derivatives","BTCF0:USTF0",1768740476639,0.010507,95210.0,95203.0,0.15190749]
["bitfinex-derivatives","BTCF0:USTF0",1768740477840,0.010507,95210.0,95203.0,0.15150567]
["bitfinex-derivatives","BTCF0:USTF0",1768740479440,0.010507,95210.0,95203.0,0.11044156]
["bitfinex-derivatives","BTCF0:USTF0",1768740479639,0.010507,95210.0,95203.0,0.15222832]
["bitfinex-derivatives","BTCF0:USTF0",1768740481640,0.010507,95210.0,95203.0,0.11044156]
["bitfinex-derivatives","BTCF0:USTF0",1768740482647,0.010507,95210.0,95203.0,0.1528867]
["bitfinex-derivatives","BTCF0:USTF0",1768740483135,0.010507,95210.0,95203.0,0.04244514]
["bitfinex-derivatives","BTCF0:USTF0",1768740483341,0.010507,95210.0,95204.0,0.11047124]
["bitfinex-derivatives","BTCF0:USTF0",1768740484336,0.010508,95207.0,95203.0,0.00911291]
["bitfinex-derivatives","BTCF0:USTF0",1768740484535,0.010508,95207.0,95203.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740484737,0.010508,95207.0,95202.0,0.09311534]
["bitfinex-derivatives","BTCF0:USTF0",1768740484938,0.010508,95207.0,95203.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740485753,0.010508,95207.0,95203.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740486346,0.010507,95211.0,95203.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740486546,0.010508,95209.0,95202.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740490650,0.010508,95207.0,95202.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740491352,0.010507,95210.0,95202.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740497758,0.0091299,95218.0,95202.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740499460,0.010507,95212.0,95202.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740499861,0.010507,95210.0,95202.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740501864,0.010507,95213.0,95202.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740511977,0.02048043,95216.0,95201.0,1.44300958]
["bitfinex-derivatives","BTCF0:USTF0",1768740512176,0.02048043,95216.0,95201.0,1.44392357]
["bitfinex-derivatives","BTCF0:USTF0",1768740512683,0.02048043,95216.0,95201.0,1.4022]
["bitfinex-derivatives","BTCF0:USTF0",1768740512977,0.02048043,95216.0,95201.0,1.44392357]
["bitfinex-derivatives","BTCF0:USTF0",1768740513177,0.02048043,95216.0,95201.0,1.44368624]
["bitfinex-derivatives","BTCF0:USTF0",1768740514177,0.02048043,95216.0,95201.0,1.4022]
["bitfinex-derivatives","BTCF0:USTF0",1768740514377,0.02048043,95216.0,95201.0,1.44392522]
["bitfinex-derivatives","BTCF0:USTF0",1768740515881,0.02048043,95216.0,95201.0,1.44460579]
["bitfinex-derivatives","BTCF0:USTF0",1768740517480,0.02048043,95216.0,95201.0,1.4022]
["bitfinex-derivatives","BTCF0:USTF0",1768740517680,0.02048043,95216.0,95201.0,1.44439831]
["bitfinex-derivatives","BTCF0:USTF0",1768740518782,0.02048043,95216.0,95201.0,1.44339302]
["bitfinex-derivatives","BTCF0:USTF0",1768740520084,0.02048043,95216.0,95201.0,1.44307912]
["bitfinex-derivatives","BTCF0:USTF0",1768740521691,0.02048043,95216.0,95201.0,1.4022]
["bitfinex-derivatives","BTCF0:USTF0",1768740521985,0.02048043,95216.0,95201.0,1.4439118]
["bitfinex-derivatives","BTCF0:USTF0",1768740522985,0.010507,95216.0,95201.0,1.4022]
["bitfinex-derivatives","BTCF0:USTF0",1768740523187,0.010507,95216.0,95201.0,1.44451203]
["bitfinex-derivatives","BTCF0:USTF0",1768740523784,0.010507,95216.0,95201.0,1.4022]
["bitfinex-derivatives","BTCF0:USTF0",1768740523988,0.010507,95216.0,95201.0,1.44451203]
["bitfinex-derivatives","BTCF0:USTF0",1768740524286,0.010507,95216.0,95201.0,1.44368997]
["bitfinex-derivatives","BTCF0:USTF0",1768740524479,0.010507,95216.0,95201.0,1.4022]
["bitfinex-derivatives","BTCF0:USTF0",1768740524784,0.010507,95216.0,95201.0,1.44368997]
["bitfinex-derivatives","BTCF0:USTF0",1768740526586,0.010507,95216.0,95201.0,1.55562009]
["bitfinex-derivatives","BTCF0:USTF0",1768740526792,0.010507,95216.0,95201.0,1.55596929]
["bitfinex-derivatives","BTCF0:USTF0",1768740527689,0.010507,95216.0,95201.0,1.51413012]
["bitfinex-derivatives","BTCF0:USTF0",1768740527881,0.010507,95216.0,95201.0,1.55648773]
["bitfinex-derivatives","BTCF0:USTF0",1768740529291,0.010507,95216.0,95201.0,1.55550917]
["bitfinex-derivatives","BTCF0:USTF0",1768740529591,0.010507,95216.0,95202.0,0.11193012]
["bitfinex-derivatives","BTCF0:USTF0",1768740532691,0.010507,95216.0,95202.0,0.15282426]
["bitfinex-derivatives","BTCF0:USTF0",1768740533693,0.010507,95216.0,95202.0,0.11193012]
["bitfinex-derivatives","BTCF0:USTF0",1768740533894,0.010507,95216.0,95202.0,0.1542743]
["bitfinex-derivatives","BTCF0:USTF0",1768740534092,0.010507,95214.0,95202.0,0.1542743]
["bitfinex-derivatives","BTCF0:USTF0",1768740534999,0.010507,95217.0,95202.0,0.1542743]
["bitfinex-derivatives","BTCF0:USTF0",1768740535189,0.010507,95217.0,95202.0,0.15406147]
["bitfinex-derivatives","BTCF0:USTF0",1768740535682,0.010507,95215.0,95202.0,0.15406147]
["bitfinex-derivatives","BTCF0:USTF0",1768740536691,0.010507,95215.0,95202.0,0.15282183]
["bitfinex-derivatives","BTCF0:USTF0",1768740536896,0.010507,95213.0,95202.0,0.11193012]
["bitfinex-derivatives","BTCF0:USTF0",1768740537096,0.010507,95213.0,95202.0,0.15282183]
["bitfinex-derivatives","BTCF0:USTF0",1768740537796,0.010507,95213.0,95202.0,0.11193012]
["bitfinex-derivatives","BTCF0:USTF0",1768740538099,0.010507,95213.0,95202.0,0.15303811]
["bitfinex-derivatives","BTCF0:USTF0",1768740538492,0.010507,95213.0,95202.0,0.04110799]
["bitfinex-derivatives","BTCF0:USTF0",1768740538697,27.51996822,95219.0,95201.0,1.4022]
["bitfinex-derivatives","BTCF0:USTF0",1768740538698,0.010508,95207.0,95201.0,0.68476888]
["bitfinex-derivatives","BTCF0:USTF0",1768740538904,0.010508,95207.0,95201.0,0.04110799]
["bitfinex-derivatives","BTCF0:USTF0",1768740539593,0.010508,95207.0,95201.0,0.0416047]
["bitfinex-derivatives","BTCF0:USTF0",1768740540205,0.010508,95204.0,95197.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740540385,0.00988705,95209.0,95197.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740540590,0.1250181,95208.0,95197.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740540798,0.11513105,95206.0,95197.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740540999,0.010508,95204.0,95197.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740542291,0.11513105,95206.0,95197.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740543188,0.1249128,95203.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768740543386,0.1249128,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768740543593,0.1354218,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768740543794,0.1249128,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768740546197,0.1354218,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768740546696,0.010509,95196.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740546896,0.010509,95193.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740547400,0.02039605,95191.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740547703,0.00988705,95191.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740547902,0.1216113,95193.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740548102,0.010509,95194.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740549396,0.11096564,95197.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740549903,0.010509,95196.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740553504,0.02039605,95194.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740554905,0.00988705,95193.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740555106,0.12085269,95197.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740555302,0.00988705,95197.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740562807,0.11896768,95197.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740565504,0.01267904,95196.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740565912,0.12179601,95196.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740604161,0.12179601,95196.0,95189.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1768740604865,0.12179601,95196.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740605058,0.12179601,95196.0,95189.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1768740607960,0.12179601,95196.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740619971,0.0134617,95195.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740620165,0.12318452,95195.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740624078,0.12318452,95195.0,95189.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1768740624867,0.12318452,95195.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740628379,0.12318452,95195.0,95189.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1768740629979,0.12318452,95195.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740631179,0.10822412,95193.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740631590,0.12244833,95193.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740646286,0.01406562,95192.0,95189.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1768740648292,0.01406562,95192.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740648485,0.01406562,95192.0,95189.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1768740649089,0.01406562,95192.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740649291,0.01406562,95192.0,95189.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1768740652295,0.01406562,95192.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740652689,0.01406562,95192.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768740660800,0.01406562,95192.0,95184.0,0.04015928]
["bitfinex-derivatives","BTCF0:USTF0",1768740662215,0.01406562,95192.0,95184.0,0.04115928]
["bitfinex-derivatives","BTCF0:USTF0",1768740662816,0.01406562,95192.0,95185.0,0.03784797]
["bitfinex-derivatives","BTCF0:USTF0",1768740665519,0.01406562,95192.0,95185.0,0.03884797]
["bitfinex-derivatives","BTCF0:USTF0",1768740666520,0.11186993,95196.0,95185.0,0.03884797]
["bitfinex-derivatives","BTCF0:USTF0",1768740668519,0.11186993,95196.0,95185.0,0.03784797]
["bitfinex-derivatives","BTCF0:USTF0",1768740670221,0.11186993,95196.0,95184.0,0.04015928]
["bitfinex-derivatives","BTCF0:USTF0",1768740675218,0.010509,95195.0,95184.0,0.04015928]
["bitfinex-derivatives","BTCF0:USTF0",1768740676326,0.11186993,95196.0,95184.0,0.04015928]
["bitfinex-derivatives","BTCF0:USTF0",1768740677029,0.12237893,95196.0,95184.0,0.04015928]
["bitfinex-derivatives","BTCF0:USTF0",1768740680219,0.12237893,95196.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768740682130,0.11186993,95196.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768740690238,0.11186993,95196.0,95184.0,0.04015928]
["bitfinex-derivatives","BTCF0:USTF0",1768740690535,0.12568284,95196.0,95184.0,0.04015928]
["bitfinex-derivatives","BTCF0:USTF0",1768740697537,0.13619184,95196.0,95184.0,0.04015928]
["bitfinex-derivatives","BTCF0:USTF0",1768740697735,0.010509,95194.0,95184.0,0.04015928]
["bitfinex-derivatives","BTCF0:USTF0",1768740698638,0.12568284,95196.0,95184.0,0.04015928]
["bitfinex-derivatives","BTCF0:USTF0",1768740702840,0.13619184,95196.0,95184.0,0.04015928]
["bitfinex-derivatives","BTCF0:USTF0",1768740710743,0.131375,95195.0,95184.0,0.04015928]
["bitfinex-derivatives","BTCF0:USTF0",1768740712950,0.010509,95194.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768740713153,0.010509,95194.0,95184.0,0.04015928]
["bitfinex-derivatives","BTCF0:USTF0",1768740713544,0.131375,95195.0,95184.0,0.04015928]
["bitfinex-derivatives","BTCF0:USTF0",1768740713846,0.141884,95195.0,95184.0,0.04015928]
["bitfinex-derivatives","BTCF0:USTF0",1768740714555,0.141884,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768740715155,0.141884,95195.0,95184.0,0.04015928]
["bitfinex-derivatives","BTCF0:USTF0",1768740717466,0.141884,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768740718760,0.141884,95195.0,95184.0,0.04015928]
["bitfinex-derivatives","BTCF0:USTF0",1768740720760,0.141884,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768740720961,0.141884,95195.0,95184.0,0.04015928]
["bitfinex-derivatives","BTCF0:USTF0",1768740722562,0.141884,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768740724165,0.141884,95195.0,95184.0,0.04015928]
["bitfinex-derivatives","BTCF0:USTF0",1768740724466,0.131375,95195.0,95184.0,0.04015928]
["bitfinex-derivatives","BTCF0:USTF0",1768740725462,0.141884,95195.0,95184.0,0.04015928]
["bitfinex-derivatives","BTCF0:USTF0",1768740725864,0.141884,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768740732268,0.010509,95193.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768740738573,0.131375,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768740738873,0.010509,95194.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768740742675,0.11885688,95180.0,95171.0,0.04201972]
["bitfinex-derivatives","BTCF0:USTF0",1768740742872,0.11885688,95180.0,95168.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740743175,0.12936788,95177.0,95160.0,0.04092789]
["bitfinex-derivatives","BTCF0:USTF0",1768740743381,0.12936788,95177.0,95164.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740743680,0.12936788,95175.0,95169.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740743970,0.10809147,95173.0,95169.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740744170,0.01076541,95172.0,95169.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740745673,0.12936888,95169.0,95156.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740745877,0.01076541,95165.0,95156.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740746075,0.10809147,95165.0,95156.0,0.08201231]
["bitfinex-derivatives","BTCF0:USTF0",1768740746376,0.03700414,95164.0,95150.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740746572,0.03700414,95164.0,95154.0,0.04164066]
["bitfinex-derivatives","BTCF0:USTF0",1768740746972,0.03700414,95164.0,95150.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740747179,0.03700414,95164.0,95154.0,0.04164066]
["bitfinex-derivatives","BTCF0:USTF0",1768740747488,0.03700414,95164.0,95150.0,0.13624066]
["bitfinex-derivatives","BTCF0:USTF0",1768740747489,0.02623873,95163.0,95150.0,0.13624066]
["bitfinex-derivatives","BTCF0:USTF0",1768740747670,0.02623873,95163.0,95150.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740748066,0.02623873,95163.0,95150.0,0.13660181]
["bitfinex-derivatives","BTCF0:USTF0",1768740748770,0.02623873,95162.0,95150.0,0.13660181]
["bitfinex-derivatives","BTCF0:USTF0",1768740748971,0.02623873,95162.0,95150.0,0.13602344]
["bitfinex-derivatives","BTCF0:USTF0",1768740749174,0.02623873,95162.0,95150.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768740749372,0.01982959,95158.0,95150.0,0.00726441]
["bitfinex-derivatives","BTCF0:USTF0",1768740749667,0.01982959,95158.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768740749872,0.00892656,95165.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768740750776,0.010512,95164.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768740751673,0.010513,95161.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768740753078,0.00962912,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768740753278,0.010514,95153.0,95149.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740753485,0.02014312,95153.0,95149.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740753880,0.00962912,95153.0,95149.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740754086,0.010513,95157.0,95149.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740755988,0.010514,95152.0,95144.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740757279,0.010514,95149.0,95143.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740757794,0.01793162,95149.0,95143.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740758381,0.00010151,95148.0,95143.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740758582,0.010514,95147.0,95143.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740759282,0.00010151,95148.0,95143.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740760393,0.010514,95147.0,95143.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740761096,0.00010151,95148.0,95143.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740761497,0.010514,95147.0,95143.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740761887,0.010515,95145.0,95143.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740762194,0.01585322,95145.0,95143.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740762395,0.010515,95145.0,95143.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740762700,0.00492268,95144.0,95143.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740769102,0.00010151,95148.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768740769103,0.010516,95131.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740769900,0.00239449,95139.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740770105,0.00015768,95137.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740770906,0.010516,95133.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740771623,0.010516,95136.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740773914,0.010516,95134.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740774121,0.010517,95126.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740774423,0.010516,95129.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740775918,0.00053546,95136.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740776118,0.00015768,95137.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740776522,0.010516,95128.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740778023,0.010516,95131.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740779424,0.00015768,95137.0,95124.0,0.01090094]
["bitfinex-derivatives","BTCF0:USTF0",1768740779727,0.09464,95141.0,95127.0,0.01090017]
["bitfinex-derivatives","BTCF0:USTF0",1768740786225,0.09464,95141.0,95128.0,0.01090017]
["bitfinex-derivatives","BTCF0:USTF0",1768740790135,0.00010151,95148.0,95135.0,0.01090017]
["bitfinex-derivatives","BTCF0:USTF0",1768740790332,0.00655468,95152.0,95135.0,0.01090017]
["bitfinex-derivatives","BTCF0:USTF0",1768740790532,0.02128423,95151.0,95135.0,0.01090017]
["bitfinex-derivatives","BTCF0:USTF0",1768740790732,0.02128423,95150.0,95135.0,0.01090017]
["bitfinex-derivatives","BTCF0:USTF0",1768740791039,0.02128423,95149.0,95135.0,0.01090017]
["bitfinex-derivatives","BTCF0:USTF0",1768740791236,0.02128688,95148.0,95135.0,0.01090017]
["bitfinex-derivatives","BTCF0:USTF0",1768740791433,0.010514,95154.0,95135.0,0.01090017]
["bitfinex-derivatives","BTCF0:USTF0",1768740791635,0.010514,95154.0,95136.0,0.01090017]
["bitfinex-derivatives","BTCF0:USTF0",1768740792127,0.10168928,95161.0,95142.0,0.01090017]
["bitfinex-derivatives","BTCF0:USTF0",1768740792326,0.09464,95161.0,95143.0,0.01090017]
["bitfinex-derivatives","BTCF0:USTF0",1768740792630,0.010513,95160.0,95143.0,0.01090017]
["bitfinex-derivatives","BTCF0:USTF0",1768740794033,0.00704928,95162.0,95143.0,0.01090017]
["bitfinex-derivatives","BTCF0:USTF0",1768740796331,0.01498843,95161.0,95143.0,0.01090017]
["bitfinex-derivatives","BTCF0:USTF0",1768740796529,0.00447543,95160.0,95143.0,0.01090017]
["bitfinex-derivatives","BTCF0:USTF0",1768740799643,0.00447543,95160.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768740799843,0.00447543,95160.0,95144.0,0.02141517]
["bitfinex-derivatives","BTCF0:USTF0",1768740801242,0.00447543,95160.0,95145.0,0.01090017]
["bitfinex-derivatives","BTCF0:USTF0",1768740802445,0.00447543,95160.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768740802647,0.0077957,95163.0,95147.0,0.00952893]
["bitfinex-derivatives","BTCF0:USTF0",1768740806750,0.00778869,95162.0,95147.0,0.00952893]
["bitfinex-derivatives","BTCF0:USTF0",1768740810051,0.0023118,95164.0,95149.0,0.00952893]
["bitfinex-derivatives","BTCF0:USTF0",1768740810248,0.010512,95167.0,95149.0,0.00952893]
["bitfinex-derivatives","BTCF0:USTF0",1768740810950,0.09464,95168.0,95155.0,0.00952893]
["bitfinex-derivatives","BTCF0:USTF0",1768740811259,0.09464,95168.0,95153.0,0.1102942]
["bitfinex-derivatives","BTCF0:USTF0",1768740811260,0.09464,95168.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768740811443,0.105151,95176.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768740811742,0.09464,95176.0,95158.0,0.00547446]
["bitfinex-derivatives","BTCF0:USTF0",1768740812241,0.09464,95176.0,95157.0,0.1102942]
["bitfinex-derivatives","BTCF0:USTF0",1768740812647,0.09464,95176.0,95154.0,0.1208072]
["bitfinex-derivatives","BTCF0:USTF0",1768740812848,0.105151,95176.0,95154.0,0.1208072]
["bitfinex-derivatives","BTCF0:USTF0",1768740813046,0.010512,95172.0,95155.0,0.00952893]
["bitfinex-derivatives","BTCF0:USTF0",1768740813755,0.010511,95175.0,95155.0,0.00952893]
["bitfinex-derivatives","BTCF0:USTF0",1768740815638,0.010511,95175.0,95156.0,0.00952893]
["bitfinex-derivatives","BTCF0:USTF0",1768740821461,0.0121995,95175.0,95156.0,0.00952893]
["bitfinex-derivatives","BTCF0:USTF0",1768740824050,0.010512,95172.0,95156.0,0.00952893]
["bitfinex-derivatives","BTCF0:USTF0",1768740824251,0.0121995,95175.0,95156.0,0.00952893]
["bitfinex-derivatives","BTCF0:USTF0",1768740827355,0.0121995,95175.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768740827563,0.0121995,95175.0,95158.0,0.00922706]
["bitfinex-derivatives","BTCF0:USTF0",1768740828763,0.0016885,95175.0,95158.0,0.00922706]
["bitfinex-derivatives","BTCF0:USTF0",1768740829061,0.010512,95168.0,95158.0,0.00922706]
["bitfinex-derivatives","BTCF0:USTF0",1768740829262,0.010512,95166.0,95158.0,0.00922706]
["bitfinex-derivatives","BTCF0:USTF0",1768740830763,0.09464,95176.0,95158.0,0.00922706]
["bitfinex-derivatives","BTCF0:USTF0",1768740831159,0.010512,95170.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768740831463,0.010512,95167.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768740831770,0.010512,95165.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768740832266,0.010512,95168.0,95153.0,0.10425015]
["bitfinex-derivatives","BTCF0:USTF0",1768740835259,0.010512,95168.0,95153.0,0.00961015]
["bitfinex-derivatives","BTCF0:USTF0",1768740838069,0.00180689,95175.0,95153.0,0.00961015]
["bitfinex-derivatives","BTCF0:USTF0",1768740838668,0.010512,95168.0,95153.0,0.00961015]
["bitfinex-derivatives","BTCF0:USTF0",1768740839168,0.00180689,95175.0,95153.0,0.00961015]
["bitfinex-derivatives","BTCF0:USTF0",1768740839368,0.010512,95166.0,95153.0,0.00961015]
["bitfinex-derivatives","BTCF0:USTF0",1768740840467,0.010513,95159.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768740841767,0.00901704,95171.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768740841768,0.010513,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768740842665,0.010513,95160.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768740842863,0.00901704,95168.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768740843178,0.010513,95158.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768740845269,0.00901704,95168.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768740846368,0.010513,95160.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768740849075,0.010513,95157.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768740849275,0.010513,95155.0,95149.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740853072,0.00901704,95164.0,95149.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740854483,0.010514,95154.0,95149.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740855072,0.010513,95155.0,95149.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740855382,0.010514,95153.0,95149.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740858471,0.00015768,95161.0,95145.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740858678,0.00015768,95161.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768740858679,0.010514,95147.0,95144.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740859182,0.010515,95142.0,95132.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740859372,0.010515,95140.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768740860977,0.010515,95143.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768740861281,0.010514,95146.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768740861478,0.021206,95145.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768740861678,0.010514,95146.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768740861879,0.021206,95145.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768740862077,0.010514,95146.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768740862277,0.02120151,95145.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768740862469,0.010514,95146.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768740862668,0.02120129,95145.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768740862880,0.010514,95146.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768740863385,0.01953104,95150.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768740863579,0.0317117,95149.0,95129.0,0.02207519]
["bitfinex-derivatives","BTCF0:USTF0",1768740863785,0.0211977,95148.0,95129.0,0.02207519]
["bitfinex-derivatives","BTCF0:USTF0",1768740863982,0.0211977,95147.0,95129.0,0.02207519]
["bitfinex-derivatives","BTCF0:USTF0",1768740864177,0.0211977,95146.0,95129.0,0.02207519]
["bitfinex-derivatives","BTCF0:USTF0",1768740864378,0.010514,95149.0,95129.0,0.02207519]
["bitfinex-derivatives","BTCF0:USTF0",1768740864676,0.02119477,95148.0,95129.0,0.02207519]
["bitfinex-derivatives","BTCF0:USTF0",1768740864879,0.02119477,95147.0,95129.0,0.02207519]
["bitfinex-derivatives","BTCF0:USTF0",1768740865183,0.02119477,95146.0,95131.0,0.00924653]
["bitfinex-derivatives","BTCF0:USTF0",1768740865385,0.010514,95149.0,95131.0,0.00924653]
["bitfinex-derivatives","BTCF0:USTF0",1768740865591,0.02119257,95148.0,95131.0,0.00924653]
["bitfinex-derivatives","BTCF0:USTF0",1768740865888,0.02119257,95147.0,95131.0,0.00924653]
["bitfinex-derivatives","BTCF0:USTF0",1768740866085,0.02119257,95146.0,95131.0,0.00924653]
["bitfinex-derivatives","BTCF0:USTF0",1768740866273,0.010514,95149.0,95131.0,0.00924653]
["bitfinex-derivatives","BTCF0:USTF0",1768740866473,0.0211908,95148.0,95131.0,0.00924653]
["bitfinex-derivatives","BTCF0:USTF0",1768740866671,0.0211908,95147.0,95131.0,0.00924653]
["bitfinex-derivatives","BTCF0:USTF0",1768740866884,0.0211908,95146.0,95131.0,0.00924653]
["bitfinex-derivatives","BTCF0:USTF0",1768740867085,0.010514,95151.0,95136.0,0.00924653]
["bitfinex-derivatives","BTCF0:USTF0",1768740867384,0.02118955,95150.0,95136.0,0.00924653]
["bitfinex-derivatives","BTCF0:USTF0",1768740867584,0.02118955,95149.0,95136.0,0.00924653]
["bitfinex-derivatives","BTCF0:USTF0",1768740867785,0.02118955,95148.0,95136.0,0.00924653]
["bitfinex-derivatives","BTCF0:USTF0",1768740868086,0.02118955,95147.0,95136.0,0.00924653]
["bitfinex-derivatives","BTCF0:USTF0",1768740868275,0.09464,95155.0,95136.0,0.00924653]
["bitfinex-derivatives","BTCF0:USTF0",1768740868574,0.02118868,95154.0,95136.0,0.00924653]
["bitfinex-derivatives","BTCF0:USTF0",1768740868775,0.02118868,95153.0,95136.0,0.00924653]
["bitfinex-derivatives","BTCF0:USTF0",1768740868975,0.02118868,95152.0,95136.0,0.00924653]
["bitfinex-derivatives","BTCF0:USTF0",1768740869177,0.02118868,95151.0,95136.0,0.00924653]
["bitfinex-derivatives","BTCF0:USTF0",1768740869475,0.02118868,95150.0,95136.0,0.00924653]
["bitfinex-derivatives","BTCF0:USTF0",1768740870380,0.09464,95155.0,95131.0,0.11845758]
["bitfinex-derivatives","BTCF0:USTF0",1768740870381,0.03170268,95149.0,95131.0,0.12770411]
["bitfinex-derivatives","BTCF0:USTF0",1768740870580,0.02118868,95148.0,95131.0,0.12770411]
["bitfinex-derivatives","BTCF0:USTF0",1768740870780,0.010514,95147.0,95131.0,0.12770411]
["bitfinex-derivatives","BTCF0:USTF0",1768740870982,0.02118868,95146.0,95131.0,0.12770411]
["bitfinex-derivatives","BTCF0:USTF0",1768740871389,0.010514,95145.0,95131.0,0.12770411]
["bitfinex-derivatives","BTCF0:USTF0",1768740873991,0.010514,95148.0,95131.0,0.12770411]
["bitfinex-derivatives","BTCF0:USTF0",1768740874190,0.02365565,95147.0,95131.0,0.12770411]
["bitfinex-derivatives","BTCF0:USTF0",1768740874496,0.02365565,95146.0,95131.0,0.12770411]
["bitfinex-derivatives","BTCF0:USTF0",1768740874684,0.02365565,95145.0,95131.0,0.12770411]
["bitfinex-derivatives","BTCF0:USTF0",1768740874884,0.010514,95148.0,95131.0,0.12770411]
["bitfinex-derivatives","BTCF0:USTF0",1768740875093,0.02365595,95147.0,95131.0,0.12770411]
["bitfinex-derivatives","BTCF0:USTF0",1768740875292,0.02365595,95146.0,95131.0,0.12770411]
["bitfinex-derivatives","BTCF0:USTF0",1768740875480,0.02365595,95145.0,95131.0,0.12770411]
["bitfinex-derivatives","BTCF0:USTF0",1768740875791,0.09464,95148.0,95131.0,0.13822011]
["bitfinex-derivatives","BTCF0:USTF0",1768740875982,0.02365646,95147.0,95131.0,0.13822011]
["bitfinex-derivatives","BTCF0:USTF0",1768740876183,0.02365646,95146.0,95131.0,0.13822011]
["bitfinex-derivatives","BTCF0:USTF0",1768740876384,0.02365646,95145.0,95131.0,0.13822011]
["bitfinex-derivatives","BTCF0:USTF0",1768740876600,0.09464,95148.0,95131.0,0.13822011]
["bitfinex-derivatives","BTCF0:USTF0",1768740876784,0.02365729,95147.0,95131.0,0.13822011]
["bitfinex-derivatives","BTCF0:USTF0",1768740876984,0.02365729,95146.0,95131.0,0.13822011]
["bitfinex-derivatives","BTCF0:USTF0",1768740877185,0.02365729,95145.0,95131.0,0.13822011]
["bitfinex-derivatives","BTCF0:USTF0",1768740877388,0.02365729,95144.0,95131.0,0.13822011]
["bitfinex-derivatives","BTCF0:USTF0",1768740877687,0.09464,95148.0,95131.0,0.13822011]
["bitfinex-derivatives","BTCF0:USTF0",1768740877883,0.02365831,95147.0,95131.0,0.13822011]
["bitfinex-derivatives","BTCF0:USTF0",1768740878082,0.02365831,95146.0,95131.0,0.13822011]
["bitfinex-derivatives","BTCF0:USTF0",1768740878289,0.02365831,95145.0,95131.0,0.13822011]
["bitfinex-derivatives","BTCF0:USTF0",1768740878488,0.02365831,95144.0,95131.0,0.13822011]
["bitfinex-derivatives","BTCF0:USTF0",1768740878690,0.09464,95148.0,95131.0,0.13822011]
["bitfinex-derivatives","BTCF0:USTF0",1768740878889,0.02365966,95147.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740879095,0.02365966,95146.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740879285,0.02365966,95145.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740879484,0.02365966,95144.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740879685,0.09464,95148.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740879985,0.02366128,95147.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740880190,0.02366128,95146.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740880492,0.02366128,95145.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740880794,0.02366128,95144.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740881094,0.09464,95148.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740881293,0.02366543,95147.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740881494,0.02366543,95146.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740881695,0.02366543,95145.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740881896,0.02366543,95144.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740882091,0.09464,95148.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740882290,0.02366758,95147.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740882490,0.02366758,95146.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740882691,0.02366758,95145.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740882891,0.02366758,95144.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740883093,0.09464,95148.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740883293,0.02367023,95147.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740883597,0.02367023,95146.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740883793,0.02367023,95145.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740883994,0.02362501,95144.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740884188,0.02362501,95143.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740884393,0.09464,95148.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740884695,0.02362829,95147.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740884897,0.02362829,95146.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740885196,0.02362829,95145.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740885395,0.02362829,95145.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740885396,0.02362829,95144.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740885596,0.02362829,95143.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740885793,0.09464,95148.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740885993,0.02338716,95147.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740886198,0.02338716,95146.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740886398,0.02338716,95145.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740886590,0.02338716,95144.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740886788,0.02338716,95143.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740886988,0.02338716,95142.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740887188,0.09464,95148.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740887402,0.02339804,95147.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740887702,0.02339804,95146.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740887900,0.02339804,95145.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740888100,0.09464,95148.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740888101,0.02339804,95144.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740888301,0.02339804,95143.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740888501,0.02339804,95142.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740888701,0.02339804,95141.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740888897,0.09464,95148.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740889195,0.02340748,95147.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740889389,0.02340748,95146.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740889588,0.02340748,95145.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740889798,0.02340748,95144.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740889993,0.02340748,95143.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740890293,0.02340748,95142.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740890501,0.02340748,95141.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740890701,0.02340748,95140.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740890902,0.02340748,95139.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740891102,0.09464,95148.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740891302,0.02338288,95147.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740891504,0.02338288,95146.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740891802,0.02338288,95145.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740892004,0.02338288,95144.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740892201,0.02338288,95143.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740892400,0.09464,95148.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740892401,0.02338288,95142.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740892701,0.02338288,95141.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740892903,0.02338288,95140.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740893102,0.09464,95148.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740893303,0.02328494,95147.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740893503,0.02328494,95146.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740893702,0.02328494,95145.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740893903,0.09464,95148.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740893904,0.02328494,95144.0,95133.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1768740894094,0.02328494,95143.0,95133.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1768740894295,0.02328494,95142.0,95133.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1768740894497,0.02328494,95141.0,95133.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1768740894709,0.02328494,95140.0,95133.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1768740894909,0.09464,95148.0,95133.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1768740895110,0.02319405,95147.0,95133.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1768740895311,0.02319405,95146.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740895607,0.02319405,95145.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740895807,0.02319405,95144.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740895992,0.02319405,95143.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740896197,0.02319405,95142.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740896493,0.02319405,95141.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740896808,0.09464,95148.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740897905,0.09464,95148.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740898912,0.09464,95148.0,95132.0,0.00997171]
["bitfinex-derivatives","BTCF0:USTF0",1768740899213,0.09464,95148.0,95132.0,0.02048771]
["bitfinex-derivatives","BTCF0:USTF0",1768740899908,0.09464,95148.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740900305,0.09464,95148.0,95132.0,0.11844365]
["bitfinex-derivatives","BTCF0:USTF0",1768740900507,0.09464,95148.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768740900701,0.09464,95148.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768740901812,0.00015768,95161.0,95137.0,0.11761777]
["bitfinex-derivatives","BTCF0:USTF0",1768740902109,0.010513,95157.0,95144.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740902501,0.010513,95155.0,95144.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740904509,0.010513,95155.0,95138.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740905115,0.010513,95155.0,95136.0,0.10847194]
["bitfinex-derivatives","BTCF0:USTF0",1768740905116,0.00015768,95161.0,95139.0,0.12813277]
["bitfinex-derivatives","BTCF0:USTF0",1768740905410,0.09464,95160.0,95141.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740906503,0.010513,95157.0,95141.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740907203,0.09464,95160.0,95142.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740907402,0.09464,95160.0,95146.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740908308,0.00015768,95161.0,95149.0,0.01965983]
["bitfinex-derivatives","BTCF0:USTF0",1768740908513,0.0969518,95164.0,95149.0,0.01965983]
["bitfinex-derivatives","BTCF0:USTF0",1768740908713,0.0217411,95163.0,95149.0,0.01965983]
["bitfinex-derivatives","BTCF0:USTF0",1768740908911,0.0217411,95162.0,95149.0,0.01965983]
["bitfinex-derivatives","BTCF0:USTF0",1768740909106,0.0217411,95161.0,95149.0,0.01965983]
["bitfinex-derivatives","BTCF0:USTF0",1768740909307,0.0217411,95160.0,95149.0,0.01965983]
["bitfinex-derivatives","BTCF0:USTF0",1768740909507,0.0217411,95159.0,95149.0,0.01965983]
["bitfinex-derivatives","BTCF0:USTF0",1768740909706,0.0217411,95158.0,95149.0,0.01965983]
["bitfinex-derivatives","BTCF0:USTF0",1768740909913,0.0217411,95157.0,95149.0,0.01965983]
["bitfinex-derivatives","BTCF0:USTF0",1768740910112,0.0969518,95164.0,95149.0,0.01965983]
["bitfinex-derivatives","BTCF0:USTF0",1768740910412,0.02173059,95163.0,95149.0,0.01965983]
["bitfinex-derivatives","BTCF0:USTF0",1768740910616,0.02173059,95162.0,95149.0,0.01965983]
["bitfinex-derivatives","BTCF0:USTF0",1768740910799,0.02173059,95161.0,95149.0,0.01965983]
["bitfinex-derivatives","BTCF0:USTF0",1768740911112,0.02173059,95160.0,95149.0,0.01965983]
["bitfinex-derivatives","BTCF0:USTF0",1768740911312,0.02173059,95159.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740911516,0.02173059,95158.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740911814,0.02173059,95157.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740912015,0.02173059,95156.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740912216,0.02173059,95155.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740912411,0.0969518,95164.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740912613,0.02172442,95163.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740912808,0.02172442,95162.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740913009,0.02172442,95161.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740913213,0.02172442,95160.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740913413,0.02172442,95159.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740913711,0.02172442,95158.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740913911,0.02172442,95157.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740914112,0.02172442,95156.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740914313,0.0969518,95164.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740914514,0.02172018,95163.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740914713,0.02172018,95162.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740914913,0.02172018,95161.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740915115,0.02172018,95160.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740915319,0.02172018,95159.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740915618,0.02172018,95158.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740915917,0.02172018,95157.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740916114,0.02172018,95156.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740916317,0.1074638,95164.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740916514,0.0217174,95163.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740916717,0.0217174,95162.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740916917,0.0217174,95161.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740917117,0.0217174,95160.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740917318,0.0217174,95159.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740917518,0.0217174,95158.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740917822,0.0217174,95157.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740918122,0.0217174,95156.0,95149.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740918420,0.1074638,95164.0,95144.0,0.11761777]
["bitfinex-derivatives","BTCF0:USTF0",1768740918719,0.02171572,95163.0,95144.0,0.11761777]
["bitfinex-derivatives","BTCF0:USTF0",1768740918916,0.02171572,95162.0,95144.0,0.11761777]
["bitfinex-derivatives","BTCF0:USTF0",1768740919127,0.02171572,95161.0,95144.0,0.11761777]
["bitfinex-derivatives","BTCF0:USTF0",1768740919312,0.02171572,95160.0,95144.0,0.11761777]
["bitfinex-derivatives","BTCF0:USTF0",1768740919514,0.02171572,95159.0,95144.0,0.11761777]
["bitfinex-derivatives","BTCF0:USTF0",1768740919714,0.02171572,95158.0,95144.0,0.11761777]
["bitfinex-derivatives","BTCF0:USTF0",1768740919913,0.02171572,95157.0,95144.0,0.11761777]
["bitfinex-derivatives","BTCF0:USTF0",1768740920122,0.02171572,95156.0,95144.0,0.11761777]
["bitfinex-derivatives","BTCF0:USTF0",1768740920424,0.1074638,95164.0,95144.0,0.11761777]
["bitfinex-derivatives","BTCF0:USTF0",1768740920620,0.02171498,95163.0,95144.0,0.11761777]
["bitfinex-derivatives","BTCF0:USTF0",1768740920820,0.02171498,95162.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740921022,0.02171498,95161.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740921222,0.02171498,95160.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740921410,0.1074638,95164.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740921614,0.02171494,95163.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740921815,0.02171494,95162.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740922015,0.02171494,95161.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740922215,0.02171494,95160.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740922415,0.1074638,95164.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740922615,0.02171512,95163.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740922817,0.02171512,95162.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740923019,0.02171512,95161.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740923217,0.02171512,95160.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740923418,0.02171529,95159.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740923619,0.1074638,95164.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740923832,0.02171529,95163.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740924037,0.02171529,95162.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740924237,0.02171529,95161.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740924433,0.02171529,95160.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740924632,0.02171529,95159.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740924832,0.1074638,95164.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740925037,0.02171579,95163.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740925232,0.02171579,95162.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740925433,0.02171579,95161.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740925635,0.02171579,95160.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740925842,0.02171579,95159.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740926035,0.1074638,95164.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740926337,0.0217165,95163.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740926538,0.0217165,95162.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740926738,0.0217165,95161.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740926930,0.0217165,95160.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740927129,0.0217165,95159.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740927340,0.1074638,95164.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740927531,0.02171864,95163.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740927737,0.02171864,95162.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740928039,0.02171864,95161.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740928241,0.02171864,95160.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740928441,0.02171864,95159.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740928641,0.0128238,95164.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740928841,0.02172005,95163.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740929043,0.0128238,95164.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740930746,0.010513,95162.0,95145.0,0.00914583]
["bitfinex-derivatives","BTCF0:USTF0",1768740935650,0.010513,95162.0,95145.0,0.01965983]
["bitfinex-derivatives","BTCF0:USTF0",1768740949363,0.010513,95162.0,95146.0,0.00959792]
["bitfinex-derivatives","BTCF0:USTF0",1768740966677,0.0023118,95164.0,95146.0,0.00959792]
["bitfinex-derivatives","BTCF0:USTF0",1768740967672,0.0128238,95164.0,95146.0,0.00959792]
["bitfinex-derivatives","BTCF0:USTF0",1768740969079,0.0128238,95164.0,95146.0,0.11927537]
["bitfinex-derivatives","BTCF0:USTF0",1768740969278,0.0128238,95164.0,95147.0,0.00986178]
["bitfinex-derivatives","BTCF0:USTF0",1768740972685,0.0023118,95164.0,95143.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768740972887,0.010513,95155.0,95143.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768740973287,0.010514,95153.0,95143.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768740973492,0.010513,95156.0,95143.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768740974392,0.00964966,95158.0,95143.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768740974893,0.010513,95157.0,95143.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768740975084,0.00964966,95158.0,95143.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768740975085,0.010514,95154.0,95143.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768740975391,0.010514,95152.0,95143.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768740975787,0.00964966,95158.0,95143.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768740975988,0.00964966,95157.0,95143.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768740976389,0.00964966,95155.0,95138.0,0.03781071]
["bitfinex-derivatives","BTCF0:USTF0",1768740976589,0.010514,95153.0,95138.0,0.03781071]
["bitfinex-derivatives","BTCF0:USTF0",1768740978291,0.010514,95149.0,95137.0,0.03781071]
["bitfinex-derivatives","BTCF0:USTF0",1768740978491,0.010514,95147.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768740978692,0.010514,95150.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768740980508,0.010514,95148.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768740980798,0.010515,95142.0,95132.0,0.00986178]
["bitfinex-derivatives","BTCF0:USTF0",1768740980993,0.010515,95142.0,95132.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768740984094,0.00964966,95151.0,95132.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768740984699,0.010515,95139.0,95132.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740985397,0.010515,95139.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768740985900,0.00918556,95145.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740986299,0.010516,95134.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740986603,0.010515,95137.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740987004,0.00918556,95142.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740987401,0.04937793,95141.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740987603,0.00918556,95142.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740988009,0.010516,95136.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740989900,0.00918556,95142.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740990204,0.010516,95131.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768740990603,0.010516,95131.0,95121.0,0.00963899]
["bitfinex-derivatives","BTCF0:USTF0",1768740992207,0.010516,95131.0,95116.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768740993406,0.010516,95131.0,95116.0,0.10427899]
["bitfinex-derivatives","BTCF0:USTF0",1768740993913,0.00015768,95133.0,95116.0,0.11479699]
["bitfinex-derivatives","BTCF0:USTF0",1768740994104,0.01067368,95133.0,95117.0,0.00963899]
["bitfinex-derivatives","BTCF0:USTF0",1768740998918,0.010516,95131.0,95117.0,0.00963899]
["bitfinex-derivatives","BTCF0:USTF0",1768741001113,0.010516,95129.0,95117.0,0.00963899]
["bitfinex-derivatives","BTCF0:USTF0",1768741003211,0.010516,95132.0,95122.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1768741005117,0.00015768,95133.0,95122.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1768741008617,0.01067368,95133.0,95122.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1768741009623,0.01067368,95133.0,95123.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1768741013220,0.00015768,95133.0,95123.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1768741019424,0.00015768,95133.0,95123.0,0.11936703]
["bitfinex-derivatives","BTCF0:USTF0",1768741019624,0.00015768,95133.0,95124.0,0.00940247]
["bitfinex-derivatives","BTCF0:USTF0",1768741023236,0.00015768,95133.0,95124.0,0.11913671]
["bitfinex-derivatives","BTCF0:USTF0",1768741024330,0.00015768,95133.0,95125.0,0.00940247]
["bitfinex-derivatives","BTCF0:USTF0",1768741025139,0.00015768,95133.0,95125.0,0.11913671]
["bitfinex-derivatives","BTCF0:USTF0",1768741025935,0.00015768,95133.0,95126.0,0.00940247]
["bitfinex-derivatives","BTCF0:USTF0",1768741031951,0.00015768,95133.0,95126.0,0.11913671]
["bitfinex-derivatives","BTCF0:USTF0",1768741032140,0.09464,95139.0,95130.0,0.00940247]
["bitfinex-derivatives","BTCF0:USTF0",1768741034536,0.105155,95139.0,95130.0,0.00940247]
["bitfinex-derivatives","BTCF0:USTF0",1768741038553,0.105155,95139.0,95126.0,0.10973424]
["bitfinex-derivatives","BTCF0:USTF0",1768741044354,0.09464,95139.0,95126.0,0.10973424]
["bitfinex-derivatives","BTCF0:USTF0",1768741044558,0.09464,95139.0,95126.0,0.11934629]
["bitfinex-derivatives","BTCF0:USTF0",1768741049864,0.09464,95139.0,95127.0,0.00961205]
["bitfinex-derivatives","BTCF0:USTF0",1768741053666,0.010515,95138.0,95127.0,0.00961205]
["bitfinex-derivatives","BTCF0:USTF0",1768741054365,0.09464,95139.0,95127.0,0.00961205]
["bitfinex-derivatives","BTCF0:USTF0",1768741064357,0.09464,95139.0,95127.0,0.02012805]
["bitfinex-derivatives","BTCF0:USTF0",1768741065069,0.09464,95139.0,95128.0,0.00989776]
["bitfinex-derivatives","BTCF0:USTF0",1768741065570,0.09464,95139.0,95129.0,0.00989776]
["bitfinex-derivatives","BTCF0:USTF0",1768741071981,0.09464,95139.0,95125.0,0.12089629]
["bitfinex-derivatives","BTCF0:USTF0",1768741074278,0.09464,95139.0,95125.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768741076178,0.09464,95139.0,95127.0,0.00907191]
["bitfinex-derivatives","BTCF0:USTF0",1768741076378,0.09468,95142.0,95128.0,0.00907191]
["bitfinex-derivatives","BTCF0:USTF0",1768741081178,0.09468,95142.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768741089178,0.09468,95142.0,95129.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768741092381,0.09468,95142.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768741092885,0.09468,95142.0,95131.0,0.01958791]
["bitfinex-derivatives","BTCF0:USTF0",1768741094380,0.09468,95142.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768741094587,0.09468,95151.0,95136.0,0.00907191]
["bitfinex-derivatives","BTCF0:USTF0",1768741098093,0.010514,95150.0,95131.0,0.00907191]
["bitfinex-derivatives","BTCF0:USTF0",1768741101199,0.010514,95148.0,95131.0,0.00907191]
["bitfinex-derivatives","BTCF0:USTF0",1768741102203,0.010514,95148.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768741102703,0.010514,95148.0,95131.0,0.00907191]
["bitfinex-derivatives","BTCF0:USTF0",1768741105208,0.09468,95151.0,95131.0,0.00907191]
["bitfinex-derivatives","BTCF0:USTF0",1768741105392,0.0090658,95150.0,95128.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768741105796,0.0090658,95148.0,95128.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768741106405,0.010515,95143.0,95128.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768741106606,0.010515,95143.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768741119129,0.010514,95146.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768741119530,0.010515,95144.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768741123343,0.010515,95144.0,95129.0,0.03070795]
["bitfinex-derivatives","BTCF0:USTF0",1768741126346,0.010515,95144.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768741128344,0.010515,95144.0,95129.0,0.03070795]
["bitfinex-derivatives","BTCF0:USTF0",1768741128840,0.0195798,95148.0,95129.0,0.03070795]
["bitfinex-derivatives","BTCF0:USTF0",1768741129032,0.010514,95148.0,95130.0,0.00985397]
["bitfinex-derivatives","BTCF0:USTF0",1768741129538,0.09464,95152.0,95130.0,0.02036997]
["bitfinex-derivatives","BTCF0:USTF0",1768741129737,0.09464,95152.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768741131744,0.09464,95152.0,95130.0,0.00985397]
["bitfinex-derivatives","BTCF0:USTF0",1768741131745,0.09464,95152.0,95135.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768741133744,0.09464,95152.0,95130.0,0.15275721]
["bitfinex-derivatives","BTCF0:USTF0",1768741133745,0.09464,95152.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768741136837,0.09464,95152.0,95135.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768741137036,0.09464,95152.0,95137.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768741140743,0.09464,95152.0,95133.0,0.12263326]
["bitfinex-derivatives","BTCF0:USTF0",1768741141042,0.09664292,95152.0,95133.0,0.12263326]
["bitfinex-derivatives","BTCF0:USTF0",1768741141242,0.00200292,95151.0,95133.0,0.00976108]
["bitfinex-derivatives","BTCF0:USTF0",1768741142049,0.00200292,95151.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768741145548,0.00200292,95151.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768741147751,0.00200292,95151.0,95133.0,0.00976108]
["bitfinex-derivatives","BTCF0:USTF0",1768741148146,0.02109603,95184.0,95165.0,0.00976108]
["bitfinex-derivatives","BTCF0:USTF0",1768741148347,0.03160603,95184.0,95165.0,0.00976108]
["bitfinex-derivatives","BTCF0:USTF0",1768741148548,0.02113069,95179.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768741148942,0.02113069,95179.0,95165.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741149245,0.10515,95185.0,95160.0,0.02836957]
["bitfinex-derivatives","BTCF0:USTF0",1768741149246,0.02097301,95172.0,95160.0,0.02836957]
["bitfinex-derivatives","BTCF0:USTF0",1768741149447,0.02097301,95171.0,95157.0,0.02836957]
["bitfinex-derivatives","BTCF0:USTF0",1768741149657,0.02097301,95171.0,95156.0,0.02836957]
["bitfinex-derivatives","BTCF0:USTF0",1768741150352,0.02097301,95171.0,95155.0,0.02836957]
["bitfinex-derivatives","BTCF0:USTF0",1768741150542,0.02097301,95171.0,95156.0,0.02836957]
["bitfinex-derivatives","BTCF0:USTF0",1768741151350,0.02097301,95171.0,95155.0,0.02836957]
["bitfinex-derivatives","BTCF0:USTF0",1768741152453,0.02097301,95171.0,95154.0,0.03888257]
["bitfinex-derivatives","BTCF0:USTF0",1768741153247,0.02097301,95171.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768741158646,0.02097301,95171.0,95153.0,0.02836957]
["bitfinex-derivatives","BTCF0:USTF0",1768741160559,0.02097301,95171.0,95155.0,0.02836957]
["bitfinex-derivatives","BTCF0:USTF0",1768741160857,0.03148501,95171.0,95155.0,0.02836957]
["bitfinex-derivatives","BTCF0:USTF0",1768741161150,0.03148501,95171.0,95151.0,0.09653085]
["bitfinex-derivatives","BTCF0:USTF0",1768741161151,0.02948667,95165.0,95151.0,0.05870476]
["bitfinex-derivatives","BTCF0:USTF0",1768741161357,0.02948667,95165.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768741162057,0.02948667,95165.0,95150.0,0.1512986]
["bitfinex-derivatives","BTCF0:USTF0",1768741162447,0.02948667,95165.0,95150.0,0.0566586]
["bitfinex-derivatives","BTCF0:USTF0",1768741162643,0.02948667,95165.0,95148.0,0.02836957]
["bitfinex-derivatives","BTCF0:USTF0",1768741162856,0.00923229,95163.0,95148.0,0.08694327]
["bitfinex-derivatives","BTCF0:USTF0",1768741163154,0.02923676,95161.0,95148.0,0.08694327]
["bitfinex-derivatives","BTCF0:USTF0",1768741163454,0.02923676,95161.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768741163655,0.02923676,95164.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768741164055,0.02923676,95164.0,95149.0,0.03068175]
["bitfinex-derivatives","BTCF0:USTF0",1768741165351,0.03974876,95164.0,95149.0,0.03068175]
["bitfinex-derivatives","BTCF0:USTF0",1768741167250,0.03974876,95164.0,95150.0,0.02836957]
["bitfinex-derivatives","BTCF0:USTF0",1768741167456,0.02887957,95163.0,95149.0,0.03068175]
["bitfinex-derivatives","BTCF0:USTF0",1768741168360,0.02887957,95163.0,95150.0,0.02836957]
["bitfinex-derivatives","BTCF0:USTF0",1768741168946,0.02887957,95163.0,95151.0,0.02836957]
["bitfinex-derivatives","BTCF0:USTF0",1768741169260,0.02887957,95163.0,95152.0,0.02836957]
["bitfinex-derivatives","BTCF0:USTF0",1768741170757,0.02887957,95163.0,95152.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768741170960,0.010513,95157.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768741171962,0.010513,95157.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768741172262,0.010513,95159.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768741173357,0.010513,95159.0,95144.0,0.04013837]
["bitfinex-derivatives","BTCF0:USTF0",1768741175364,0.010513,95159.0,95145.0,0.03782609]
["bitfinex-derivatives","BTCF0:USTF0",1768741175663,0.010513,95159.0,95144.0,0.04013837]
["bitfinex-derivatives","BTCF0:USTF0",1768741176365,0.010513,95159.0,95145.0,0.03782609]
["bitfinex-derivatives","BTCF0:USTF0",1768741177461,0.010513,95159.0,95146.0,0.03782609]
["bitfinex-derivatives","BTCF0:USTF0",1768741177864,0.010513,95157.0,95146.0,0.03782609]
["bitfinex-derivatives","BTCF0:USTF0",1768741180969,0.010513,95157.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768741180970,0.010513,95157.0,95147.0,0.03782609]
["bitfinex-derivatives","BTCF0:USTF0",1768741185469,0.010513,95157.0,95148.0,0.03782609]
["bitfinex-derivatives","BTCF0:USTF0",1768741186570,0.13300574,95164.0,95148.0,0.03782609]
["bitfinex-derivatives","BTCF0:USTF0",1768741186571,0.010513,95155.0,95148.0,0.03782609]
["bitfinex-derivatives","BTCF0:USTF0",1768741187265,0.010513,95159.0,95148.0,0.03782609]
["bitfinex-derivatives","BTCF0:USTF0",1768741188370,0.010513,95159.0,95149.0,0.03782609]
["bitfinex-derivatives","BTCF0:USTF0",1768741190670,0.010513,95159.0,95147.0,0.03782609]
["bitfinex-derivatives","BTCF0:USTF0",1768741195188,0.010513,95159.0,95147.0,0.0470039]
["bitfinex-derivatives","BTCF0:USTF0",1768741195588,0.010513,95159.0,95148.0,0.03782609]
["bitfinex-derivatives","BTCF0:USTF0",1768741195888,0.010513,95159.0,95147.0,0.0470039]
["bitfinex-derivatives","BTCF0:USTF0",1768741196289,0.010513,95159.0,95148.0,0.03782609]
["bitfinex-derivatives","BTCF0:USTF0",1768741197991,0.010513,95157.0,95148.0,0.03782609]
["bitfinex-derivatives","BTCF0:USTF0",1768741198193,0.010513,95157.0,95147.0,0.0470039]
["bitfinex-derivatives","BTCF0:USTF0",1768741199792,0.105153,95160.0,95148.0,0.00917781]
["bitfinex-derivatives","BTCF0:USTF0",1768741199991,0.105153,95160.0,95148.0,0.12894354]
["bitfinex-derivatives","BTCF0:USTF0",1768741200393,0.105153,95160.0,95148.0,0.16676963]
["bitfinex-derivatives","BTCF0:USTF0",1768741200593,0.105153,95160.0,95150.0,0.03782609]
["bitfinex-derivatives","BTCF0:USTF0",1768741201382,0.010513,95158.0,95150.0,0.03782609]
["bitfinex-derivatives","BTCF0:USTF0",1768741201581,0.010513,95156.0,95150.0,0.03782609]
["bitfinex-derivatives","BTCF0:USTF0",1768741201783,0.010513,95156.0,95150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768741202393,0.010513,95159.0,95150.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768741208304,0.010513,95159.0,95148.0,0.00917781]
["bitfinex-derivatives","BTCF0:USTF0",1768741209306,0.010513,95157.0,95148.0,0.00917781]
["bitfinex-derivatives","BTCF0:USTF0",1768741211207,0.105153,95160.0,95148.0,0.00917781]
["bitfinex-derivatives","BTCF0:USTF0",1768741212306,0.010513,95157.0,95148.0,0.00917781]
["bitfinex-derivatives","BTCF0:USTF0",1768741214106,0.105153,95160.0,95148.0,0.00917781]
["bitfinex-derivatives","BTCF0:USTF0",1768741217011,0.09464,95160.0,95148.0,0.00917781]
["bitfinex-derivatives","BTCF0:USTF0",1768741223610,0.09464,95160.0,95148.0,0.01969181]
["bitfinex-derivatives","BTCF0:USTF0",1768741225814,0.09464,95160.0,95148.0,0.00917781]
["bitfinex-derivatives","BTCF0:USTF0",1768741230716,0.09464,95160.0,95146.0,0.05680728]
["bitfinex-derivatives","BTCF0:USTF0",1768741230917,0.09464,95160.0,95154.0,0.02839882]
["bitfinex-derivatives","BTCF0:USTF0",1768741238132,0.09464,95160.0,95150.0,0.03786509]
["bitfinex-derivatives","BTCF0:USTF0",1768741238331,0.12461652,95160.0,95150.0,0.03786509]
["bitfinex-derivatives","BTCF0:USTF0",1768741239031,0.02997652,95160.0,95150.0,0.03786509]
["bitfinex-derivatives","BTCF0:USTF0",1768741239427,0.010513,95159.0,95150.0,0.03786509]
["bitfinex-derivatives","BTCF0:USTF0",1768741239622,0.02997652,95160.0,95150.0,0.03786509]
["bitfinex-derivatives","BTCF0:USTF0",1768741240934,0.04048952,95160.0,95150.0,0.03786509]
["bitfinex-derivatives","BTCF0:USTF0",1768741241135,0.010513,95158.0,95150.0,0.03786509]
["bitfinex-derivatives","BTCF0:USTF0",1768741242333,0.010513,95156.0,95149.0,0.03786509]
["bitfinex-derivatives","BTCF0:USTF0",1768741242534,0.010513,95159.0,95150.0,0.03786509]
["bitfinex-derivatives","BTCF0:USTF0",1768741242752,0.02997652,95160.0,95150.0,0.03786509]
["bitfinex-derivatives","BTCF0:USTF0",1768741243055,0.105153,95162.0,95150.0,0.03786509]
["bitfinex-derivatives","BTCF0:USTF0",1768741247049,0.00993758,95160.0,95145.0,0.05680728]
["bitfinex-derivatives","BTCF0:USTF0",1768741247251,0.010514,95149.0,95137.0,0.0098817]
["bitfinex-derivatives","BTCF0:USTF0",1768741247557,0.010514,95146.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768741247942,0.010515,95143.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768741248252,0.00469256,95144.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768741249258,0.00023101,95143.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768741253659,0.010515,95142.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768741255464,0.010515,95139.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768741257563,0.010515,95142.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768741258058,0.00023101,95143.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768741260258,0.010514,95145.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768741262665,0.09464,95145.0,95136.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741262863,0.09464,95148.0,95139.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741267066,0.09484323,95157.0,95139.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741267369,0.09464,95156.0,95142.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741271065,0.10799069,95158.0,95142.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741271266,0.09464,95157.0,95142.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741271665,0.010513,95156.0,95142.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741271970,0.010514,95154.0,95142.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741272360,0.010514,95154.0,95137.0,0.1216146]
["bitfinex-derivatives","BTCF0:USTF0",1768741272561,0.09749006,95156.0,95137.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741272766,0.09749006,95155.0,95137.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741274268,0.010514,95151.0,95137.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741276575,0.10800306,95155.0,95137.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741278974,0.010514,95153.0,95137.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741288081,0.09764774,95155.0,95137.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741288881,0.10816074,95155.0,95137.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741293283,0.09764774,95155.0,95137.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741293476,0.010514,95153.0,95137.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741294078,0.10945899,95153.0,95137.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741295992,0.010514,95151.0,95137.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741302389,0.09894499,95153.0,95137.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741303883,0.10945899,95153.0,95137.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741308698,0.010514,95151.0,95137.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741309196,0.09894499,95153.0,95137.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741312708,0.10945899,95153.0,95137.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1768741315617,0.10945899,95153.0,95134.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741317916,0.010514,95151.0,95134.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741318219,0.10914455,95151.0,95134.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741322025,0.09863055,95151.0,95134.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741325025,0.09863055,95151.0,95135.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768741326129,0.09863055,95151.0,95134.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741326628,0.09863055,95151.0,95134.0,0.01067368]
["bitfinex-derivatives","BTCF0:USTF0",1768741331832,0.09863055,95151.0,95134.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741333237,0.010514,95150.0,95134.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741333738,0.09788955,95149.0,95134.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741336036,0.10840355,95149.0,95134.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741340339,0.09788955,95149.0,95134.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741340542,0.09788955,95149.0,95134.0,0.01067368]
["bitfinex-derivatives","BTCF0:USTF0",1768741341728,0.09788955,95149.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768741348538,0.09788955,95149.0,95138.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768741348945,0.09788955,95149.0,95134.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741350046,0.00958046,95144.0,95129.0,0.04014539]
["bitfinex-derivatives","BTCF0:USTF0",1768741350246,0.09713246,95143.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768741350651,0.10671292,95143.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768741351053,0.09713246,95141.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768741353556,0.09713246,95141.0,95130.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768741354250,0.010514,95153.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768741356155,0.00398436,95152.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768741357855,0.0041684,95150.0,95130.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768741365060,0.0041684,95150.0,95130.0,0.105156]
["bitfinex-derivatives","BTCF0:USTF0",1768741365452,0.00015768,95155.0,95135.0,0.1245488]
["bitfinex-derivatives","BTCF0:USTF0",1768741365654,0.00015768,95155.0,95136.0,0.01218011]
["bitfinex-derivatives","BTCF0:USTF0",1768741366564,0.00015768,95155.0,95136.0,0.02269511]
["bitfinex-derivatives","BTCF0:USTF0",1768741367663,0.00015768,95155.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768741372971,0.00015768,95155.0,95139.0,0.02347998]
["bitfinex-derivatives","BTCF0:USTF0",1768741373171,0.00015768,95155.0,95139.0,0.01296498]
["bitfinex-derivatives","BTCF0:USTF0",1768741386777,0.00015768,95155.0,95140.0,0.01296498]
["bitfinex-derivatives","BTCF0:USTF0",1768741389881,0.00015768,95155.0,95140.0,0.12327296]
["bitfinex-derivatives","BTCF0:USTF0",1768741390480,0.00015768,95155.0,95141.0,0.01296498]
["bitfinex-derivatives","BTCF0:USTF0",1768741390481,0.010514,95153.0,95141.0,0.01296498]
["bitfinex-derivatives","BTCF0:USTF0",1768741390676,0.00015768,95155.0,95141.0,0.01296498]
["bitfinex-derivatives","BTCF0:USTF0",1768741390677,0.010514,95150.0,95141.0,0.01296498]
["bitfinex-derivatives","BTCF0:USTF0",1768741391181,0.010514,95148.0,95141.0,0.01296498]
["bitfinex-derivatives","BTCF0:USTF0",1768741392389,0.00015768,95155.0,95141.0,0.01296498]
["bitfinex-derivatives","BTCF0:USTF0",1768741393179,0.010514,95151.0,95141.0,0.01296498]
["bitfinex-derivatives","BTCF0:USTF0",1768741398784,0.00015768,95155.0,95141.0,0.01296498]
["bitfinex-derivatives","BTCF0:USTF0",1768741399885,0.010514,95151.0,95141.0,0.01296498]
["bitfinex-derivatives","BTCF0:USTF0",1768741411697,0.010514,95151.0,95141.0,0.05489004]
["bitfinex-derivatives","BTCF0:USTF0",1768741412004,0.010514,95154.0,95141.0,0.01296498]
["bitfinex-derivatives","BTCF0:USTF0",1768741412189,0.010514,95152.0,95141.0,0.01296498]
["bitfinex-derivatives","BTCF0:USTF0",1768741412801,0.010514,95150.0,95141.0,0.01296498]
["bitfinex-derivatives","BTCF0:USTF0",1768741413299,0.00015768,95155.0,95141.0,0.01296498]
["bitfinex-derivatives","BTCF0:USTF0",1768741414002,0.010514,95152.0,95141.0,0.01296498]
["bitfinex-derivatives","BTCF0:USTF0",1768741414295,0.00015768,95155.0,95141.0,0.01296498]
["bitfinex-derivatives","BTCF0:USTF0",1768741414699,0.00015768,95155.0,95141.0,0.13001806]
["bitfinex-derivatives","BTCF0:USTF0",1768741415400,0.010514,95151.0,95141.0,0.13001806]
["bitfinex-derivatives","BTCF0:USTF0",1768741415587,0.010514,95151.0,95142.0,0.01445176]
["bitfinex-derivatives","BTCF0:USTF0",1768741416198,0.00015768,95155.0,95142.0,0.01445176]
["bitfinex-derivatives","BTCF0:USTF0",1768741416496,0.010514,95151.0,95142.0,0.01445176]
["bitfinex-derivatives","BTCF0:USTF0",1768741418301,0.010514,95149.0,95142.0,0.01445176]
["bitfinex-derivatives","BTCF0:USTF0",1768741418602,0.00015768,95155.0,95142.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768741418902,0.01067068,95155.0,95142.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768741419905,0.00015768,95155.0,95142.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768741423504,0.00015768,95155.0,95143.0,0.10833599]
["bitfinex-derivatives","BTCF0:USTF0",1768741423705,0.00015768,95155.0,95143.0,0.12350842]
["bitfinex-derivatives","BTCF0:USTF0",1768741424109,0.00015768,95155.0,95143.0,0.01517243]
["bitfinex-derivatives","BTCF0:USTF0",1768741424608,0.09464,95156.0,95143.0,0.01517243]
["bitfinex-derivatives","BTCF0:USTF0",1768741424814,0.09464,95157.0,95143.0,0.01517243]
["bitfinex-derivatives","BTCF0:USTF0",1768741425203,0.09464,95157.0,95145.0,0.12350842]
["bitfinex-derivatives","BTCF0:USTF0",1768741425702,0.88108,95172.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768741425703,0.09464,95161.0,95152.0,0.12350842]
["bitfinex-derivatives","BTCF0:USTF0",1768741425902,0.09464,95165.0,95152.0,0.12350842]
["bitfinex-derivatives","BTCF0:USTF0",1768741426102,0.09464,95165.0,95152.0,0.16471505]
["bitfinex-derivatives","BTCF0:USTF0",1768741426303,0.09464,95165.0,95152.0,0.12350842]
["bitfinex-derivatives","BTCF0:USTF0",1768741427611,0.010512,95164.0,95152.0,0.12350842]
["bitfinex-derivatives","BTCF0:USTF0",1768741429099,0.09464,95165.0,95152.0,0.12350842]
["bitfinex-derivatives","BTCF0:USTF0",1768741433119,0.010512,95164.0,95152.0,0.12350842]
["bitfinex-derivatives","BTCF0:USTF0",1768741436622,0.09464,95165.0,95152.0,0.12350842]
["bitfinex-derivatives","BTCF0:USTF0",1768741437519,0.105152,95165.0,95152.0,0.12350842]
["bitfinex-derivatives","BTCF0:USTF0",1768741439930,0.09464,95165.0,95152.0,0.12350842]
["bitfinex-derivatives","BTCF0:USTF0",1768741446040,0.105152,95165.0,95152.0,0.12350842]
["bitfinex-derivatives","BTCF0:USTF0",1768741448939,0.09464,95165.0,95152.0,0.12350842]
["bitfinex-derivatives","BTCF0:USTF0",1768741458552,0.09464,95165.0,95152.0,0.13402242]
["bitfinex-derivatives","BTCF0:USTF0",1768741458748,0.02679389,95176.0,95160.0,0.1370522]
["bitfinex-derivatives","BTCF0:USTF0",1768741458947,0.09464,95175.0,95160.0,0.1370522]
["bitfinex-derivatives","BTCF0:USTF0",1768741460446,0.105151,95175.0,95160.0,0.1370522]
["bitfinex-derivatives","BTCF0:USTF0",1768741463449,0.105151,95175.0,95160.0,0.01840045]
["bitfinex-derivatives","BTCF0:USTF0",1768741464056,0.010511,95173.0,95160.0,0.01840045]
["bitfinex-derivatives","BTCF0:USTF0",1768741464254,0.010511,95173.0,95157.0,0.11959939]
["bitfinex-derivatives","BTCF0:USTF0",1768741464654,0.010512,95171.0,95157.0,0.11959939]
["bitfinex-derivatives","BTCF0:USTF0",1768741467563,0.08939267,95186.0,95164.0,0.14113259]
["bitfinex-derivatives","BTCF0:USTF0",1768741467748,0.50992,95185.0,95164.0,0.14113259]
["bitfinex-derivatives","BTCF0:USTF0",1768741467943,0.010511,95178.0,95164.0,0.14113259]
["bitfinex-derivatives","BTCF0:USTF0",1768741469258,0.010511,95176.0,95164.0,0.14113259]
["bitfinex-derivatives","BTCF0:USTF0",1768741469454,0.0891888,95184.0,95164.0,0.14113259]
["bitfinex-derivatives","BTCF0:USTF0",1768741469660,0.10911645,95184.0,95164.0,0.0215332]
["bitfinex-derivatives","BTCF0:USTF0",1768741470959,0.010511,95174.0,95164.0,0.0215332]
["bitfinex-derivatives","BTCF0:USTF0",1768741471560,0.010512,95172.0,95164.0,0.0215332]
["bitfinex-derivatives","BTCF0:USTF0",1768741473866,0.010512,95168.0,95160.0,0.11959939]
["bitfinex-derivatives","BTCF0:USTF0",1768741474957,0.010512,95166.0,95160.0,0.11959939]
["bitfinex-derivatives","BTCF0:USTF0",1768741475967,0.09464,95177.0,95160.0,0.11959939]
["bitfinex-derivatives","BTCF0:USTF0",1768741476872,0.010512,95168.0,95160.0,0.11959939]
["bitfinex-derivatives","BTCF0:USTF0",1768741480960,0.010512,95168.0,95158.0,0.0215332]
["bitfinex-derivatives","BTCF0:USTF0",1768741481261,0.010512,95168.0,95158.0,0.13248854]
["bitfinex-derivatives","BTCF0:USTF0",1768741481662,0.09464,95177.0,95158.0,0.13248854]
["bitfinex-derivatives","BTCF0:USTF0",1768741481663,0.010512,95166.0,95158.0,0.13248854]
["bitfinex-derivatives","BTCF0:USTF0",1768741482164,0.010512,95164.0,95158.0,0.13248854]
["bitfinex-derivatives","BTCF0:USTF0",1768741484475,0.010512,95168.0,95159.0,0.11095534]
["bitfinex-derivatives","BTCF0:USTF0",1768741485072,0.010512,95168.0,95159.0,0.13313911]
["bitfinex-derivatives","BTCF0:USTF0",1768741485272,0.09464,95177.0,95159.0,0.13313911]
["bitfinex-derivatives","BTCF0:USTF0",1768741485572,0.010512,95168.0,95159.0,0.13313911]
["bitfinex-derivatives","BTCF0:USTF0",1768741487374,0.010512,95168.0,95161.0,0.11095534]
["bitfinex-derivatives","BTCF0:USTF0",1768741490278,0.09464,95177.0,95161.0,0.11095534]
["bitfinex-derivatives","BTCF0:USTF0",1768741490579,0.010512,95168.0,95161.0,0.11095534]
["bitfinex-derivatives","BTCF0:USTF0",1768741492180,0.09464,95177.0,95161.0,0.11095534]
["bitfinex-derivatives","BTCF0:USTF0",1768741492374,0.09464,95177.0,95162.0,0.0229073]
["bitfinex-derivatives","BTCF0:USTF0",1768741493382,0.010512,95169.0,95162.0,0.0229073]
["bitfinex-derivatives","BTCF0:USTF0",1768741503398,0.010512,95167.0,95162.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768741503895,0.010512,95167.0,95161.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768741506499,0.010512,95167.0,95156.0,0.0229073]
["bitfinex-derivatives","BTCF0:USTF0",1768741506698,0.010512,95170.0,95157.0,0.11223133]
["bitfinex-derivatives","BTCF0:USTF0",1768741507295,0.010512,95168.0,95157.0,0.11223133]
["bitfinex-derivatives","BTCF0:USTF0",1768741508696,0.00015768,95175.0,95157.0,0.11223133]
["bitfinex-derivatives","BTCF0:USTF0",1768741509996,0.010512,95167.0,95157.0,0.11223133]
["bitfinex-derivatives","BTCF0:USTF0",1768741512200,0.010512,95165.0,95157.0,0.11223133]
["bitfinex-derivatives","BTCF0:USTF0",1768741513702,0.02101693,95163.0,95147.0,0.02839501]
["bitfinex-derivatives","BTCF0:USTF0",1768741513902,0.02101693,95158.0,95144.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768741514092,0.010514,95152.0,95140.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768741514298,0.010514,95152.0,95134.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768741514498,0.11360217,95155.0,95133.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768741514905,0.010514,95151.0,95133.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768741515601,0.010514,95151.0,95134.0,0.11223133]
["bitfinex-derivatives","BTCF0:USTF0",1768741518009,0.010514,95148.0,95134.0,0.11223133]
["bitfinex-derivatives","BTCF0:USTF0",1768741518312,0.010514,95148.0,95134.0,0.13513863]
["bitfinex-derivatives","BTCF0:USTF0",1768741519105,0.010514,95146.0,95134.0,0.13513863]
["bitfinex-derivatives","BTCF0:USTF0",1768741520607,0.010514,95150.0,95134.0,0.13513863]
["bitfinex-derivatives","BTCF0:USTF0",1768741523408,0.010514,95150.0,95136.0,0.11100459]
["bitfinex-derivatives","BTCF0:USTF0",1768741524516,0.010514,95148.0,95136.0,0.11100459]
["bitfinex-derivatives","BTCF0:USTF0",1768741527707,0.010514,95146.0,95132.0,0.11100459]
["bitfinex-derivatives","BTCF0:USTF0",1768741528108,0.010514,95146.0,95132.0,0.13718409]
["bitfinex-derivatives","BTCF0:USTF0",1768741528511,0.010514,95146.0,95134.0,0.11100459]
["bitfinex-derivatives","BTCF0:USTF0",1768741531115,0.010514,95146.0,95134.0,0.13718409]
["bitfinex-derivatives","BTCF0:USTF0",1768741537312,0.010514,95146.0,95136.0,0.11124855]
["bitfinex-derivatives","BTCF0:USTF0",1768741537513,0.11761139,95154.0,95135.0,0.02436504]
["bitfinex-derivatives","BTCF0:USTF0",1768741537709,0.02585955,95146.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768741537913,0.02585955,95145.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768741538119,0.010515,95138.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768741538815,0.010516,95136.0,95126.0,0.11124855]
["bitfinex-derivatives","BTCF0:USTF0",1768741539015,0.010516,95136.0,95122.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768741540318,0.010515,95139.0,95122.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768741540518,0.010515,95139.0,95124.0,0.11356132]
["bitfinex-derivatives","BTCF0:USTF0",1768741540825,0.010516,95133.0,95124.0,0.11356132]
["bitfinex-derivatives","BTCF0:USTF0",1768741541925,0.010516,95133.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768741544227,0.010516,95136.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768741545327,0.010515,95139.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768741550032,0.02585955,95140.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768741557536,0.010515,95139.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768741557743,0.03412704,95139.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768741559038,0.010516,95136.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768741559237,0.02361204,95136.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768741559432,0.03412804,95132.0,95124.0,0.00215743]
["bitfinex-derivatives","BTCF0:USTF0",1768741559637,0.03412804,95132.0,95114.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768741559937,0.010516,95130.0,95114.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768741560137,0.02361204,95126.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768741560736,0.02361204,95126.0,95109.0,0.01283115]
["bitfinex-derivatives","BTCF0:USTF0",1768741561434,0.02361204,95126.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768741562135,0.09464,95130.0,95114.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768741562340,0.09464,95130.0,95117.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768741562942,0.09464,95130.0,95116.0,0.10851061]
["bitfinex-derivatives","BTCF0:USTF0",1768741563339,0.09464,95130.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768741565136,0.09464,95130.0,95113.0,0.10851061]
["bitfinex-derivatives","BTCF0:USTF0",1768741566042,0.09464,95130.0,95113.0,0.11902861]
["bitfinex-derivatives","BTCF0:USTF0",1768741566437,0.11825204,95130.0,95113.0,0.11902861]
["bitfinex-derivatives","BTCF0:USTF0",1768741571146,0.12876804,95130.0,95113.0,0.10851061]
["bitfinex-derivatives","BTCF0:USTF0",1768741571937,0.11110843,95126.0,95110.0,0.03783273]
["bitfinex-derivatives","BTCF0:USTF0",1768741572137,0.02361204,95125.0,95110.0,0.03783273]
["bitfinex-derivatives","BTCF0:USTF0",1768741572445,0.02361204,95123.0,95110.0,0.03783273]
["bitfinex-derivatives","BTCF0:USTF0",1768741574546,0.02361204,95123.0,95109.0,0.04014588]
["bitfinex-derivatives","BTCF0:USTF0",1768741575552,0.02361204,95123.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768741577258,0.02361204,95123.0,95109.0,0.04014588]
["bitfinex-derivatives","BTCF0:USTF0",1768741577446,0.02361204,95123.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768741582262,0.02361204,95123.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768741591863,0.02361204,95123.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768741595977,0.01480068,95120.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768741613386,0.09468,95128.0,95093.0,0.05473449]
["bitfinex-derivatives","BTCF0:USTF0",1768741613387,0.1089587,95117.0,95093.0,0.05473449]
["bitfinex-derivatives","BTCF0:USTF0",1768741613573,0.01260225,95100.0,95084.0,0.00519449]
["bitfinex-derivatives","BTCF0:USTF0",1768741613774,0.00174607,95115.0,95089.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741613979,0.00015768,95102.0,95091.0,0.12814395]
["bitfinex-derivatives","BTCF0:USTF0",1768741614187,0.02331336,95101.0,95091.0,0.12814395]
["bitfinex-derivatives","BTCF0:USTF0",1768741614388,0.02331336,95100.0,95091.0,0.12814395]
["bitfinex-derivatives","BTCF0:USTF0",1768741614681,0.02342985,95099.0,95091.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741614887,0.00015768,95102.0,95091.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741615187,0.010518,95111.0,95091.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741615788,0.010519,95109.0,95088.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768741615987,0.010519,95109.0,95087.0,0.11569958]
["bitfinex-derivatives","BTCF0:USTF0",1768741616487,0.01218307,95107.0,95088.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768741616883,0.00166407,95107.0,95088.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768741619189,0.00166407,95107.0,95088.0,0.10728205]
["bitfinex-derivatives","BTCF0:USTF0",1768741619589,0.00166407,95107.0,95089.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741619784,0.010518,95112.0,95089.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741619785,0.00225539,95110.0,95090.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741619986,0.00225539,95110.0,95093.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768741620186,0.00225539,95110.0,95091.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741624293,0.00225539,95110.0,95092.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768741624790,0.00225539,95110.0,95092.0,0.02312205]
["bitfinex-derivatives","BTCF0:USTF0",1768741625687,0.00225539,95110.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768741626397,0.00231277,95124.0,95107.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741626780,0.02453854,95123.0,95107.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741626993,0.02453854,95122.0,95107.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741627191,0.02453854,95121.0,95107.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741627390,0.02453854,95120.0,95107.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741627591,0.02453854,95119.0,95107.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741627797,0.02453854,95118.0,95107.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741628090,0.02453854,95117.0,95107.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741628291,0.00231277,95124.0,95107.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741628492,0.02454084,95123.0,95107.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741628690,0.02454084,95122.0,95107.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741628895,0.02454084,95121.0,95107.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741629095,0.02454084,95120.0,95107.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741629394,0.00231277,95124.0,95107.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741629395,0.02454084,95119.0,95107.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741629592,0.02454084,95118.0,95108.0,0.12814395]
["bitfinex-derivatives","BTCF0:USTF0",1768741629893,0.00231277,95124.0,95110.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741630085,0.00231277,95124.0,95111.0,0.01260205]
["bitfinex-derivatives","BTCF0:USTF0",1768741630482,0.00231277,95124.0,95106.0,0.11569958]
["bitfinex-derivatives","BTCF0:USTF0",1768741631398,0.010517,95119.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741631587,0.010517,95122.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741632296,0.010517,95119.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741635096,0.01260225,95123.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741636495,0.010518,95117.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741641706,0.02445909,95116.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741641892,0.02445909,95115.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741642205,0.02445909,95114.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741642397,0.02445909,95113.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741642597,0.02445909,95112.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741642804,0.02445909,95111.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741643092,0.02445909,95110.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741643292,0.02445909,95109.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741643500,0.02445909,95108.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741643806,0.02445909,95107.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741644203,0.02445909,95116.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741644401,0.02445909,95115.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741644599,0.02445909,95114.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741644799,0.02445909,95113.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741645101,0.02445909,95112.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741645305,0.02445909,95111.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741645504,0.02445909,95110.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741645696,0.02445909,95109.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741645894,0.02445909,95108.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741646094,0.02445909,95107.0,95106.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768741646297,0.01744387,95114.0,95099.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768741646495,0.04190296,95113.0,95099.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768741646706,0.02445909,95112.0,95099.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768741647711,0.01744387,95118.0,95099.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768741647712,0.02445909,95111.0,95099.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768741647915,0.01744387,95118.0,95099.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768741647916,0.02445909,95110.0,95099.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768741648114,0.02445909,95109.0,95099.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768741648417,0.01744387,95118.0,95099.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768741650812,0.010518,95117.0,95099.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768741651814,0.010518,95117.0,95095.0,0.02791336]
["bitfinex-derivatives","BTCF0:USTF0",1768741652013,0.010518,95117.0,95096.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768741654702,0.010518,95117.0,95096.0,0.11207336]
["bitfinex-derivatives","BTCF0:USTF0",1768741654903,0.010518,95115.0,95096.0,0.11207336]
["bitfinex-derivatives","BTCF0:USTF0",1768741655202,0.010518,95115.0,95096.0,0.13212341]
["bitfinex-derivatives","BTCF0:USTF0",1768741655398,0.010518,95115.0,95097.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768741656113,0.010518,95115.0,95097.0,0.11384658]
["bitfinex-derivatives","BTCF0:USTF0",1768741659820,0.01744387,95118.0,95097.0,0.11384658]
["bitfinex-derivatives","BTCF0:USTF0",1768741660008,0.01744387,95118.0,95097.0,0.23202831]
["bitfinex-derivatives","BTCF0:USTF0",1768741660316,0.0239993,95117.0,95097.0,0.23202831]
["bitfinex-derivatives","BTCF0:USTF0",1768741660518,0.0239993,95116.0,95097.0,0.23202831]
["bitfinex-derivatives","BTCF0:USTF0",1768741660718,0.0239993,95115.0,95097.0,0.23202831]
["bitfinex-derivatives","BTCF0:USTF0",1768741660918,0.0239993,95114.0,95097.0,0.23202831]
["bitfinex-derivatives","BTCF0:USTF0",1768741661114,0.0239993,95113.0,95097.0,0.21286173]
["bitfinex-derivatives","BTCF0:USTF0",1768741661319,0.0239993,95112.0,95098.0,0.01916658]
["bitfinex-derivatives","BTCF0:USTF0",1768741661627,0.0239993,95111.0,95098.0,0.01916658]
["bitfinex-derivatives","BTCF0:USTF0",1768741661811,0.0239993,95110.0,95098.0,0.01916658]
["bitfinex-derivatives","BTCF0:USTF0",1768741662013,0.0239993,95109.0,95098.0,0.01916658]
["bitfinex-derivatives","BTCF0:USTF0",1768741662216,0.0239993,95108.0,95098.0,0.01916658]
["bitfinex-derivatives","BTCF0:USTF0",1768741662422,0.0239993,95107.0,95098.0,0.13734831]
["bitfinex-derivatives","BTCF0:USTF0",1768741662716,0.0239993,95106.0,95098.0,0.13734831]
["bitfinex-derivatives","BTCF0:USTF0",1768741662915,0.0239993,95105.0,95098.0,0.13734831]
["bitfinex-derivatives","BTCF0:USTF0",1768741663113,0.01744387,95118.0,95098.0,0.13734831]
["bitfinex-derivatives","BTCF0:USTF0",1768741663621,0.010518,95116.0,95098.0,0.13734831]
["bitfinex-derivatives","BTCF0:USTF0",1768741665331,0.010518,95116.0,95099.0,0.01916658]
["bitfinex-derivatives","BTCF0:USTF0",1768741665922,0.010518,95116.0,95099.0,0.13734831]
["bitfinex-derivatives","BTCF0:USTF0",1768741670123,0.010518,95116.0,95100.0,0.01916658]
["bitfinex-derivatives","BTCF0:USTF0",1768741670428,0.010518,95116.0,95101.0,0.13734831]
["bitfinex-derivatives","BTCF0:USTF0",1768741672326,0.09468,95122.0,95101.0,0.13734831]
["bitfinex-derivatives","BTCF0:USTF0",1768741672834,0.010518,95118.0,95104.0,0.02048658]
["bitfinex-derivatives","BTCF0:USTF0",1768741673719,0.01962614,95121.0,95096.0,0.23433587]
["bitfinex-derivatives","BTCF0:USTF0",1768741674114,0.01962614,95121.0,95097.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741674318,0.01962614,95121.0,95098.0,0.02048658]
["bitfinex-derivatives","BTCF0:USTF0",1768741674529,0.010518,95115.0,95098.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741675026,0.02387388,95114.0,95098.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741675227,0.02387388,95113.0,95098.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741675428,0.02387388,95112.0,95098.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741675629,0.02387388,95111.0,95098.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741675827,0.02387388,95110.0,95098.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741676028,0.02387388,95109.0,95098.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741676327,0.02387388,95108.0,95099.0,0.02048658]
["bitfinex-derivatives","BTCF0:USTF0",1768741676527,0.010518,95115.0,95099.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741679332,0.010518,95115.0,95100.0,0.02048658]
["bitfinex-derivatives","BTCF0:USTF0",1768741679532,0.010518,95118.0,95101.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741680434,0.010518,95116.0,95101.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741680624,0.010518,95114.0,95101.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741682227,0.09468,95120.0,95101.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741682427,0.11390102,95107.0,95088.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768741682636,0.11390102,95107.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741682637,0.010519,95103.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741683237,0.010519,95101.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741683439,0.010519,95103.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741683734,0.010519,95100.0,95084.0,0.02280032]
["bitfinex-derivatives","BTCF0:USTF0",1768741683924,0.11390102,95104.0,95084.0,0.02280032]
["bitfinex-derivatives","BTCF0:USTF0",1768741683925,0.010519,95103.0,95084.0,0.02280032]
["bitfinex-derivatives","BTCF0:USTF0",1768741685128,0.010519,95101.0,95084.0,0.02280032]
["bitfinex-derivatives","BTCF0:USTF0",1768741685731,0.01052,95099.0,95084.0,0.02280032]
["bitfinex-derivatives","BTCF0:USTF0",1768741686131,0.01052,95099.0,95085.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741686535,0.010519,95102.0,95085.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741686736,0.010519,95102.0,95084.0,0.02280032]
["bitfinex-derivatives","BTCF0:USTF0",1768741687033,0.010519,95102.0,95084.0,0.14196961]
["bitfinex-derivatives","BTCF0:USTF0",1768741687235,0.01052,95100.0,95084.0,0.02280032]
["bitfinex-derivatives","BTCF0:USTF0",1768741688231,0.01052,95100.0,95084.0,0.14196954]
["bitfinex-derivatives","BTCF0:USTF0",1768741688430,0.01052,95100.0,95084.0,0.02280032]
["bitfinex-derivatives","BTCF0:USTF0",1768741688741,0.0238346,95099.0,95084.0,0.02280032]
["bitfinex-derivatives","BTCF0:USTF0",1768741688941,0.0238346,95098.0,95084.0,0.02280032]
["bitfinex-derivatives","BTCF0:USTF0",1768741689142,0.0238346,95097.0,95084.0,0.02280032]
["bitfinex-derivatives","BTCF0:USTF0",1768741689440,0.0238346,95096.0,95084.0,0.02280032]
["bitfinex-derivatives","BTCF0:USTF0",1768741689739,0.12442002,95104.0,95084.0,0.02280032]
["bitfinex-derivatives","BTCF0:USTF0",1768741689934,0.00015768,95100.0,95084.0,0.14196961]
["bitfinex-derivatives","BTCF0:USTF0",1768741690135,0.02383201,95099.0,95085.0,0.02048658]
["bitfinex-derivatives","BTCF0:USTF0",1768741691333,0.12442202,95089.0,95073.0,0.02048658]
["bitfinex-derivatives","BTCF0:USTF0",1768741691528,0.010521,95087.0,95068.0,0.11916929]
["bitfinex-derivatives","BTCF0:USTF0",1768741691739,0.010521,95085.0,95068.0,0.11916929]
["bitfinex-derivatives","BTCF0:USTF0",1768741691939,0.02383201,95084.0,95068.0,0.11916929]
["bitfinex-derivatives","BTCF0:USTF0",1768741692137,0.02383201,95083.0,95069.0,0.14196999]
["bitfinex-derivatives","BTCF0:USTF0",1768741692335,0.02383201,95082.0,95070.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741692535,0.11390102,95089.0,95070.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741692743,0.02381548,95088.0,95071.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741692942,0.02381548,95087.0,95071.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741693145,0.02381548,95086.0,95071.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741693352,0.02381548,95085.0,95071.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741693535,0.02381548,95084.0,95072.0,0.02048658]
["bitfinex-derivatives","BTCF0:USTF0",1768741693734,0.09468,95090.0,95072.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741694041,0.02380749,95089.0,95072.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741694240,0.02380749,95088.0,95072.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741694443,0.03432849,95087.0,95072.0,0.02048658]
["bitfinex-derivatives","BTCF0:USTF0",1768741694639,0.02380749,95086.0,95072.0,0.02048658]
["bitfinex-derivatives","BTCF0:USTF0",1768741694844,0.09468,95090.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768741694845,0.13770851,95085.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768741695042,0.11390102,95076.0,95057.0,0.11916929]
["bitfinex-derivatives","BTCF0:USTF0",1768741695233,0.11390102,95081.0,95057.0,0.11916929]
["bitfinex-derivatives","BTCF0:USTF0",1768741695438,0.11390102,95079.0,95057.0,0.11916929]
["bitfinex-derivatives","BTCF0:USTF0",1768741695645,0.04341498,95080.0,95057.0,0.11916929]
["bitfinex-derivatives","BTCF0:USTF0",1768741695646,0.23236986,95078.0,95057.0,0.11916929]
["bitfinex-derivatives","BTCF0:USTF0",1768741695854,0.010522,95076.0,95057.0,0.11916929]
["bitfinex-derivatives","BTCF0:USTF0",1768741696040,0.20858102,95078.0,95044.0,0.09699472]
["bitfinex-derivatives","BTCF0:USTF0",1768741696041,0.010523,95068.0,95048.0,0.11916929]
["bitfinex-derivatives","BTCF0:USTF0",1768741696237,0.11390102,95065.0,95044.0,0.11893285]
["bitfinex-derivatives","BTCF0:USTF0",1768741696439,0.20858102,95064.0,95044.0,0.11893285]
["bitfinex-derivatives","BTCF0:USTF0",1768741696837,0.20858102,95064.0,95035.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768741696838,0.13767734,95063.0,95035.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768741697037,0.02377632,95062.0,95041.0,0.02048658]
["bitfinex-derivatives","BTCF0:USTF0",1768741697237,0.09468,95064.0,95041.0,0.02048658]
["bitfinex-derivatives","BTCF0:USTF0",1768741697238,7.438e-05,95061.0,95041.0,0.02048658]
["bitfinex-derivatives","BTCF0:USTF0",1768741697541,7.438e-05,95061.0,95043.0,0.02048658]
["bitfinex-derivatives","BTCF0:USTF0",1768741697938,7.438e-05,95061.0,95045.0,0.02048658]
["bitfinex-derivatives","BTCF0:USTF0",1768741698346,7.438e-05,95061.0,95046.0,0.02048658]
["bitfinex-derivatives","BTCF0:USTF0",1768741698549,7.438e-05,95061.0,95046.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741698744,7.438e-05,95061.0,95047.0,0.02048658]
["bitfinex-derivatives","BTCF0:USTF0",1768741698944,7.438e-05,95061.0,95047.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741699434,0.09468,95064.0,95049.0,0.02048658]
["bitfinex-derivatives","BTCF0:USTF0",1768741699634,0.09468,95064.0,95048.0,0.11916929]
["bitfinex-derivatives","BTCF0:USTF0",1768741699635,0.09468,95064.0,95050.0,0.13965587]
["bitfinex-derivatives","BTCF0:USTF0",1768741700347,0.09468,95064.0,95050.0,0.02048658]
["bitfinex-derivatives","BTCF0:USTF0",1768741703144,0.09472,95067.0,95059.0,0.02324957]
["bitfinex-derivatives","BTCF0:USTF0",1768741703344,0.09472,95068.0,95059.0,0.1414312]
["bitfinex-derivatives","BTCF0:USTF0",1768741703548,0.09441092,95068.0,95059.0,0.1414312]
["bitfinex-derivatives","BTCF0:USTF0",1768741704739,0.09472,95074.0,95063.0,0.11818163]
["bitfinex-derivatives","BTCF0:USTF0",1768741704940,0.06072902,95088.0,95065.0,0.1414312]
["bitfinex-derivatives","BTCF0:USTF0",1768741704941,0.09472,95076.0,95065.0,0.1414312]
["bitfinex-derivatives","BTCF0:USTF0",1768741705658,0.09472,95076.0,95066.0,0.23735085]
["bitfinex-derivatives","BTCF0:USTF0",1768741706051,0.09472,95076.0,95067.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741706554,0.09472,95076.0,95068.0,0.11818163]
["bitfinex-derivatives","BTCF0:USTF0",1768741706755,0.09472,95084.0,95072.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741706957,0.09472,95084.0,95070.0,0.1414312]
["bitfinex-derivatives","BTCF0:USTF0",1768741708664,0.09472,95084.0,95070.0,0.26060042]
["bitfinex-derivatives","BTCF0:USTF0",1768741708866,0.09472,95084.0,95070.0,0.1414312]
["bitfinex-derivatives","BTCF0:USTF0",1768741709066,0.09472,95084.0,95070.0,0.26060042]
["bitfinex-derivatives","BTCF0:USTF0",1768741709267,0.09472,95084.0,95071.0,0.11818163]
["bitfinex-derivatives","BTCF0:USTF0",1768741709463,0.09472,95084.0,95073.0,0.11818163]
["bitfinex-derivatives","BTCF0:USTF0",1768741709669,0.09472,95084.0,95073.0,0.23735085]
["bitfinex-derivatives","BTCF0:USTF0",1768741709865,0.09472,95084.0,95073.0,0.11818163]
["bitfinex-derivatives","BTCF0:USTF0",1768741710171,0.09472,95084.0,95073.0,0.23735085]
["bitfinex-derivatives","BTCF0:USTF0",1768741710666,0.09472,95084.0,95073.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741710970,0.09472,95084.0,95074.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741711171,0.09472,95084.0,95073.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741711568,0.09472,95084.0,95074.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741711765,0.105241,95084.0,95073.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741712166,0.105241,95084.0,95074.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741712367,0.105241,95084.0,95069.0,0.11818163]
["bitfinex-derivatives","BTCF0:USTF0",1768741712567,0.105241,95084.0,95072.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741712768,0.09472,95084.0,95072.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741712969,0.09472,95084.0,95074.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741713168,0.09472,95084.0,95072.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741713670,0.09472,95084.0,95074.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741713975,0.09472,95084.0,95073.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741714162,0.09472,95084.0,95069.0,0.11818163]
["bitfinex-derivatives","BTCF0:USTF0",1768741714365,0.09472,95084.0,95072.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741714567,0.09472,95084.0,95069.0,0.11818163]
["bitfinex-derivatives","BTCF0:USTF0",1768741714875,0.09472,95084.0,95073.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741715374,0.09472,95084.0,95075.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741715673,0.09472,95084.0,95073.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741716274,0.09472,95084.0,95075.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741716469,0.09472,95084.0,95073.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741716865,0.09472,95084.0,95075.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741717071,0.02516181,95083.0,95069.0,0.11818163]
["bitfinex-derivatives","BTCF0:USTF0",1768741717279,0.02516181,95082.0,95073.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741717468,0.02516181,95081.0,95073.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741717777,0.02516181,95080.0,95069.0,0.11818163]
["bitfinex-derivatives","BTCF0:USTF0",1768741718073,0.02516181,95079.0,95074.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741718282,0.02516181,95078.0,95074.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741718579,0.02516181,95077.0,95076.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741718882,0.02516181,95083.0,95074.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741719382,0.02516181,95083.0,95077.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741719685,0.02516181,95083.0,95069.0,0.11818163]
["bitfinex-derivatives","BTCF0:USTF0",1768741719875,0.02516181,95083.0,95075.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741720270,0.02516181,95083.0,95069.0,0.11818163]
["bitfinex-derivatives","BTCF0:USTF0",1768741720271,0.02516181,95083.0,95078.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741720473,0.02516181,95083.0,95075.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741720874,0.02516181,95083.0,95078.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741721077,0.02516181,95083.0,95075.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741721469,0.02516181,95083.0,95078.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741721768,0.02516181,95083.0,95072.0,0.11970833]
["bitfinex-derivatives","BTCF0:USTF0",1768741721769,0.02516181,95083.0,95075.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741721970,0.02516181,95083.0,95077.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741722378,0.02516181,95083.0,95072.0,0.11970833]
["bitfinex-derivatives","BTCF0:USTF0",1768741722580,0.09472,95084.0,95080.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741722877,0.0024714,95089.0,95079.0,0.14876652]
["bitfinex-derivatives","BTCF0:USTF0",1768741723280,0.0024714,95089.0,95081.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741723484,0.0024714,95089.0,95079.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741723673,0.0024714,95089.0,95081.0,0.14930563]
["bitfinex-derivatives","BTCF0:USTF0",1768741724177,0.0024714,95089.0,95084.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741724377,0.0024714,95089.0,95087.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741724777,0.0024714,95089.0,95088.0,0.11916922]
["bitfinex-derivatives","BTCF0:USTF0",1768741724978,0.0024714,95089.0,95088.0,0.11672744]
["bitfinex-derivatives","BTCF0:USTF0",1768741725178,0.0024714,95089.0,95088.0,0.11428566]
["bitfinex-derivatives","BTCF0:USTF0",1768741725782,0.09472,95093.0,95088.0,0.11428566]
["bitfinex-derivatives","BTCF0:USTF0",1768741725971,0.09472,95093.0,95090.0,0.11184388]
["bitfinex-derivatives","BTCF0:USTF0",1768741726172,0.09472,95093.0,95084.0,0.10196001]
["bitfinex-derivatives","BTCF0:USTF0",1768741726378,0.09472,95100.0,95090.0,0.10196001]
["bitfinex-derivatives","BTCF0:USTF0",1768741726577,0.09472,95100.0,95091.0,0.10196001]
["bitfinex-derivatives","BTCF0:USTF0",1768741726878,0.09472,95100.0,95089.0,0.14436984]
["bitfinex-derivatives","BTCF0:USTF0",1768741727081,0.09472,95100.0,95094.0,0.10196001]
["bitfinex-derivatives","BTCF0:USTF0",1768741727280,0.15805767,95111.0,95094.0,0.10196001]
["bitfinex-derivatives","BTCF0:USTF0",1768741727281,0.09472,95107.0,95094.0,0.10196001]
["bitfinex-derivatives","BTCF0:USTF0",1768741727488,0.09462646,95121.0,95102.0,0.11970833]
["bitfinex-derivatives","BTCF0:USTF0",1768741727680,0.010518,95113.0,95095.0,0.11970833]
["bitfinex-derivatives","BTCF0:USTF0",1768741728186,0.09472,95123.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741728187,0.010519,95109.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741728483,0.010519,95109.0,95094.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768741729574,0.010519,95106.0,95094.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768741730577,0.010519,95103.0,95094.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768741732181,0.15474011,95102.0,95094.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768741732486,0.15474011,95099.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741732679,0.01052,95095.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741734691,0.0241619,95094.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741734988,0.0241619,95093.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741735185,0.01052,95095.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741735186,0.0241619,95092.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741735387,0.01052,95095.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741735585,0.02416301,95094.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741735785,0.02416301,95093.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741735985,0.02416301,95092.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741736186,0.01052,95095.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741736490,0.02416456,95094.0,95079.0,0.16013444]
["bitfinex-derivatives","BTCF0:USTF0",1768741736692,0.02416456,95093.0,95079.0,0.16013444]
["bitfinex-derivatives","BTCF0:USTF0",1768741736892,0.02416456,95092.0,95079.0,0.16013444]
["bitfinex-derivatives","BTCF0:USTF0",1768741737086,0.01052,95095.0,95080.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741737391,0.02416465,95094.0,95080.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741737578,0.02416465,95093.0,95080.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741737783,0.02416465,95092.0,95080.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741737988,0.02416465,95091.0,95080.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741738190,0.05176704,95099.0,95080.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741738387,0.01052,95097.0,95080.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741738589,0.02416571,95096.0,95080.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741738792,0.02416571,95095.0,95080.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741738990,0.02416571,95094.0,95080.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741739195,0.02416571,95093.0,95080.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741739385,0.02416571,95092.0,95080.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741739586,0.01052,95097.0,95080.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741739790,0.02311092,95096.0,95080.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741739991,0.02311092,95095.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741740188,0.02311092,95094.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741740397,0.02311092,95093.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741740599,0.02311092,95092.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741740798,0.01052,95097.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741741101,0.01052,95095.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741741503,0.05176704,95099.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741741701,0.02311109,95098.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741742002,0.02311109,95097.0,95084.0,0.11767715]
["bitfinex-derivatives","BTCF0:USTF0",1768741742298,0.15474011,95103.0,95084.0,0.11767715]
["bitfinex-derivatives","BTCF0:USTF0",1768741742599,0.16526011,95095.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741743301,0.05176704,95095.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741743501,0.01052,95095.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741747705,0.11349307,95099.0,95063.0,0.12588741]
["bitfinex-derivatives","BTCF0:USTF0",1768741747706,0.010521,95087.0,95063.0,0.12588741]
["bitfinex-derivatives","BTCF0:USTF0",1768741748009,0.010521,95085.0,95068.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741748698,0.11349307,95087.0,95068.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741748904,0.02312214,95086.0,95068.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741749106,0.11349307,95087.0,95068.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741749300,0.02312472,95086.0,95068.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741749505,0.02312472,95085.0,95068.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741749706,0.11349307,95087.0,95068.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741750006,0.02328293,95086.0,95068.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741750203,0.02312516,95085.0,95068.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741750402,0.02312516,95084.0,95068.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741750604,0.00015777,95086.0,95068.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741750802,0.02312829,95085.0,95068.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741751109,0.00015777,95086.0,95068.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741751307,0.0231318,95085.0,95068.0,0.21008341]
["bitfinex-derivatives","BTCF0:USTF0",1768741751602,0.00015777,95086.0,95068.0,0.21008341]
["bitfinex-derivatives","BTCF0:USTF0",1768741751807,0.03365291,95085.0,95068.0,0.21008341]
["bitfinex-derivatives","BTCF0:USTF0",1768741752102,0.02313583,95084.0,95068.0,0.21008341]
["bitfinex-derivatives","BTCF0:USTF0",1768741752410,0.010521,95085.0,95068.0,0.21008341]
["bitfinex-derivatives","BTCF0:USTF0",1768741752600,0.02313562,95084.0,95068.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741752907,0.010521,95085.0,95068.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741753106,0.010521,95083.0,95069.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741753307,0.00015777,95086.0,95069.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741753500,0.02313883,95085.0,95069.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741753696,0.00015777,95086.0,95069.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741753697,0.02313883,95084.0,95069.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741754005,0.010521,95085.0,95069.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741754204,0.02313886,95084.0,95069.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741754405,0.010521,95085.0,95069.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741754605,0.02314008,95084.0,95069.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741754805,0.010521,95085.0,95069.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741755007,0.02314008,95084.0,95069.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741755200,0.023142,95083.0,95069.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741755506,0.00015777,95086.0,95069.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741755809,0.02314142,95085.0,95069.0,0.21008341]
["bitfinex-derivatives","BTCF0:USTF0",1768741756003,0.02314142,95084.0,95069.0,0.21008341]
["bitfinex-derivatives","BTCF0:USTF0",1768741756201,0.00015777,95086.0,95069.0,0.21008341]
["bitfinex-derivatives","BTCF0:USTF0",1768741756400,0.02314263,95085.0,95070.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741756595,0.02314263,95084.0,95070.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741756801,0.02314263,95083.0,95070.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741757007,0.00015777,95086.0,95070.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741757206,0.02314265,95085.0,95070.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741757411,0.02314265,95085.0,95069.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741757412,0.04124704,95094.0,95072.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741757616,0.01052,95093.0,95072.0,0.11536341]
["bitfinex-derivatives","BTCF0:USTF0",1768741758709,0.04124704,95094.0,95072.0,0.12588541]
["bitfinex-derivatives","BTCF0:USTF0",1768741759010,0.00231363,95089.0,95072.0,0.12588541]
["bitfinex-derivatives","BTCF0:USTF0",1768741769522,0.02243839,95088.0,95072.0,0.12588541]
["bitfinex-derivatives","BTCF0:USTF0",1768741769818,0.02243839,95087.0,95072.0,0.12588541]
["bitfinex-derivatives","BTCF0:USTF0",1768741770017,0.02243839,95086.0,95072.0,0.12588541]
["bitfinex-derivatives","BTCF0:USTF0",1768741770218,0.02243839,95085.0,95072.0,0.12588541]
["bitfinex-derivatives","BTCF0:USTF0",1768741770421,0.00231363,95089.0,95072.0,0.12588541]
["bitfinex-derivatives","BTCF0:USTF0",1768741770422,0.02243839,95084.0,95072.0,0.12588541]
["bitfinex-derivatives","BTCF0:USTF0",1768741770616,0.00231363,95089.0,95072.0,0.12588541]
["bitfinex-derivatives","BTCF0:USTF0",1768741770818,0.02243879,95088.0,95072.0,0.12588541]
["bitfinex-derivatives","BTCF0:USTF0",1768741771009,0.02243879,95087.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741771212,0.02243879,95086.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741771417,0.00231363,95089.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741771624,0.02243979,95088.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741771813,0.02243979,95087.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741772019,0.02243979,95086.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741772221,0.00231363,95089.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741772522,0.02244189,95088.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741772721,0.02244189,95087.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741772924,0.02244189,95086.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741773123,0.02244189,95085.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741773422,0.00231363,95089.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741773626,0.02244425,95088.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741773815,0.02244425,95087.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741774015,0.02244425,95086.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741774215,0.02244425,95085.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741774420,0.00231363,95089.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741774619,0.02244677,95088.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741774820,0.02244677,95087.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741775021,0.02244677,95086.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741775317,0.02244677,95085.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741775626,0.02244677,95084.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741775821,0.00231363,95089.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741776021,0.02244986,95088.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741776225,0.02244986,95087.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741776426,0.00231363,95089.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741776427,0.02244986,95086.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741776627,0.02244986,95085.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741776924,0.02244986,95084.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741777127,0.00231363,95089.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741777319,0.02245389,95088.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741777625,0.02245389,95087.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741777827,0.02245389,95086.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741778126,0.02245389,95085.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741778325,0.02029291,95084.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741778527,0.00231363,95089.0,95075.0,0.11465092]
["bitfinex-derivatives","BTCF0:USTF0",1768741788233,0.00231363,95089.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741790229,0.0224053,95088.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741790434,0.0224053,95087.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741790629,0.0224053,95086.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741790832,0.0224053,95085.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741791134,0.0224053,95084.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741791337,0.0224053,95083.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741791535,0.00231363,95089.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741791536,0.0224053,95082.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741791835,0.00231363,95089.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741792031,0.02240511,95088.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741792232,0.02240511,95087.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741792424,0.02240511,95086.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741792626,0.02240511,95085.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741792826,0.02240511,95084.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741793023,0.02240511,95083.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741793236,0.02240511,95082.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741793438,0.00231363,95089.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741793738,0.02240516,95088.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741793938,0.02240516,95087.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741794137,0.02240516,95086.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741794330,0.02240516,95085.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741794530,0.02240516,95084.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741794830,0.02240516,95083.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741795025,0.02240516,95082.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741795240,0.00231363,95089.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741795539,0.02240514,95088.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741795741,0.02240514,95087.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741796037,0.02240514,95086.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741796338,0.02240514,95085.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741796538,0.02240514,95084.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741796739,0.02240514,95083.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741797039,0.02240514,95082.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741797239,0.00231363,95089.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741797438,0.02240486,95088.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741797640,0.02240486,95087.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741797840,0.02240486,95086.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741798142,0.02240486,95085.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741798439,0.02240486,95084.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741798640,0.02240486,95083.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741798833,0.02240486,95082.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741799133,0.00231363,95089.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741799334,0.02240489,95088.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741799534,0.02240489,95087.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741799735,0.02240489,95086.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741800042,0.02240489,95085.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741800235,0.02240489,95084.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741800436,0.02240489,95083.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741800743,0.00231363,95089.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741800947,0.02172144,95088.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741801146,0.02172144,95087.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741801442,0.02172144,95086.0,95077.0,0.11606873]
["bitfinex-derivatives","BTCF0:USTF0",1768741801745,0.02046291,95101.0,95080.0,0.11463707]
["bitfinex-derivatives","BTCF0:USTF0",1768741801934,0.00994391,95109.0,95085.0,0.10220813]
["bitfinex-derivatives","BTCF0:USTF0",1768741802130,0.00994391,95109.0,95086.0,0.10220813]
["bitfinex-derivatives","BTCF0:USTF0",1768741802444,0.00994391,95107.0,95086.0,0.10220813]
["bitfinex-derivatives","BTCF0:USTF0",1768741802642,0.010519,95106.0,95088.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768741802843,0.00994391,95105.0,95089.0,0.10220813]
["bitfinex-derivatives","BTCF0:USTF0",1768741809446,0.00994391,95105.0,95089.0,0.11272913]
["bitfinex-derivatives","BTCF0:USTF0",1768741811654,0.00994391,95105.0,95088.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768741811655,0.00994391,95104.0,95088.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768741811851,0.00994391,95096.0,95088.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768741812247,0.00994391,95094.0,95088.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768741812451,0.00994391,95094.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741812948,0.00994391,95094.0,95080.0,0.19392134]
["bitfinex-derivatives","BTCF0:USTF0",1768741813644,0.02154573,95093.0,95080.0,0.19392134]
["bitfinex-derivatives","BTCF0:USTF0",1768741813850,0.03206592,95092.0,95080.0,0.19392134]
["bitfinex-derivatives","BTCF0:USTF0",1768741814053,0.01052,95092.0,95080.0,0.19392134]
["bitfinex-derivatives","BTCF0:USTF0",1768741816851,0.01052,95092.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741820059,0.02046391,95092.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741820261,0.02154911,95091.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741820559,0.02046391,95092.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741820762,0.02154907,95091.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741820960,0.02046391,95092.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741821256,0.00994391,95091.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768741821461,0.00994391,95091.0,95080.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741822960,0.00980144,95089.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741823362,0.00980144,95089.0,95074.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741824058,0.00980144,95089.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768741824258,0.00980144,95089.0,95072.0,0.19723733]
["bitfinex-derivatives","BTCF0:USTF0",1768741825758,0.00980144,95089.0,95073.0,0.10406565]
["bitfinex-derivatives","BTCF0:USTF0",1768741826757,0.00980144,95089.0,95075.0,0.10406565]
["bitfinex-derivatives","BTCF0:USTF0",1768741830676,0.00980144,95089.0,95075.0,0.11458765]
["bitfinex-derivatives","BTCF0:USTF0",1768741830880,0.12507202,95098.0,95078.0,0.10510574]
["bitfinex-derivatives","BTCF0:USTF0",1768741831080,0.02139401,95097.0,95078.0,0.10510574]
["bitfinex-derivatives","BTCF0:USTF0",1768741831879,0.09472,95096.0,95078.0,0.10510574]
["bitfinex-derivatives","BTCF0:USTF0",1768741832083,0.02139401,95095.0,95078.0,0.10510574]
["bitfinex-derivatives","BTCF0:USTF0",1768741832580,0.02139401,95095.0,95080.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741832980,0.02139401,95095.0,95082.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741833186,0.02139401,95095.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741833796,0.09472,95096.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741836788,0.00916543,95100.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741843695,0.01968543,95099.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741843994,0.00916543,95098.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741845996,0.02131,95097.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741846296,0.02131,95096.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741846495,0.02131,95095.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741846796,0.02131,95094.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741847095,0.02131,95093.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741847295,0.02131,95092.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741847497,0.02131,95091.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741847700,0.02131,95090.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741847908,0.02131,95089.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741848199,0.00916543,95097.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741848401,0.0213138,95096.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741848600,0.0213138,95095.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741848798,0.0213138,95094.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741848998,0.0213138,95093.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741849296,0.0213138,95092.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741849503,0.0213138,95091.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741849701,0.0213138,95090.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741849904,0.0213138,95089.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741850098,0.00916543,95097.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741850297,0.02131411,95096.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741850498,0.02131411,95095.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741850700,0.02131411,95094.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741850898,0.02131411,95093.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741851199,0.02131411,95092.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741851402,0.02131411,95091.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741851597,0.02131411,95090.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741851900,0.02131411,95089.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741852098,0.00916543,95097.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741852301,0.02131433,95096.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741852502,0.02131433,95095.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741852697,0.02131433,95094.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741852903,0.02131433,95093.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741853203,0.02131433,95092.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741853502,0.02131433,95091.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741853703,0.02131433,95090.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741853903,0.02131433,95089.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741854114,0.00916543,95097.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741854405,0.02131439,95096.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741854594,0.02131439,95095.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741854795,0.02131439,95094.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741854988,0.02131439,95093.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741855188,0.02131439,95092.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741855394,0.02131439,95091.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741855593,0.02131439,95090.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741855795,0.02131439,95089.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741855992,0.00916543,95097.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741856202,0.02131495,95096.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741856406,0.02131495,95095.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741856606,0.02131495,95094.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741856806,0.00916543,95097.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741856807,0.02131495,95093.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741857007,0.02131495,95092.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741857207,0.02131495,95091.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741857409,0.02131495,95090.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741857594,0.02131495,95089.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741857798,0.02131495,95088.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741857994,0.00916543,95097.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741858296,0.02131537,95096.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741858497,0.02131537,95095.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741858706,0.02131537,95094.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741859009,0.02131537,95093.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741859208,0.02131537,95092.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741859410,0.00916543,95097.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741870220,0.01968543,95097.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741870418,0.00916543,95097.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741876516,0.01052,95100.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741881418,0.02007488,95100.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741881624,0.01052,95097.0,95084.0,0.10639361]
["bitfinex-derivatives","BTCF0:USTF0",1768741887029,0.08528063,95112.0,95086.0,0.0764468]
["bitfinex-derivatives","BTCF0:USTF0",1768741887221,0.09472,95105.0,95086.0,0.0764468]
["bitfinex-derivatives","BTCF0:USTF0",1768741888427,0.01283226,95104.0,95086.0,0.0764468]
["bitfinex-derivatives","BTCF0:USTF0",1768741889531,0.01162326,95104.0,95086.0,0.0764468]
["bitfinex-derivatives","BTCF0:USTF0",1768741890726,0.00110426,95104.0,95086.0,0.0764468]
["bitfinex-derivatives","BTCF0:USTF0",1768741892535,0.010519,95103.0,95086.0,0.0764468]
["bitfinex-derivatives","BTCF0:USTF0",1768741901851,0.09472,95102.0,95086.0,0.0764468]
["bitfinex-derivatives","BTCF0:USTF0",1768741906952,0.010519,95101.0,95086.0,0.0764468]
["bitfinex-derivatives","BTCF0:USTF0",1768741907156,0.02049579,95101.0,95086.0,0.0764468]
["bitfinex-derivatives","BTCF0:USTF0",1768741908649,0.00997679,95101.0,95086.0,0.0764468]
["bitfinex-derivatives","BTCF0:USTF0",1768741909352,0.00997679,95098.0,95082.0,0.07746596]
["bitfinex-derivatives","BTCF0:USTF0",1768741909557,0.00997679,95098.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768741910051,0.00997679,95098.0,95081.0,0.07762373]
["bitfinex-derivatives","BTCF0:USTF0",1768741910457,0.02049679,95097.0,95081.0,0.07762373]
["bitfinex-derivatives","BTCF0:USTF0",1768741910656,0.00997679,95096.0,95081.0,0.07762373]
["bitfinex-derivatives","BTCF0:USTF0",1768741921061,0.10469679,95096.0,95081.0,0.07762373]
["bitfinex-derivatives","BTCF0:USTF0",1768741922265,0.01052,95095.0,95081.0,0.07762373]
["bitfinex-derivatives","BTCF0:USTF0",1768741933773,0.10469679,95096.0,95081.0,0.07762373]
["bitfinex-derivatives","BTCF0:USTF0",1768741934871,0.11521679,95096.0,95081.0,0.07762373]
["bitfinex-derivatives","BTCF0:USTF0",1768741935071,0.01052,95093.0,95081.0,0.07762373]
["bitfinex-derivatives","BTCF0:USTF0",1768741940071,0.11521679,95096.0,95081.0,0.07762373]
["bitfinex-derivatives","BTCF0:USTF0",1768741946083,0.10469679,95096.0,95081.0,0.07762373]
["bitfinex-derivatives","BTCF0:USTF0",1768741947073,0.10469679,95096.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768741947277,0.10469679,95096.0,95083.0,0.08139154]
["bitfinex-derivatives","BTCF0:USTF0",1768741949787,0.00997679,95096.0,95083.0,0.08139154]
["bitfinex-derivatives","BTCF0:USTF0",1768741959198,0.00997679,95096.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768741959700,0.00930246,95093.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768741977404,0.00930246,95093.0,95081.0,0.01067977]
["bitfinex-derivatives","BTCF0:USTF0",1768741977605,0.00930246,95093.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768741978109,0.00930246,95093.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768741979809,0.00930246,95093.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768741983010,0.00930246,95093.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768741984209,0.00930246,95093.0,95081.0,0.01067877]
["bitfinex-derivatives","BTCF0:USTF0",1768741995218,0.00930246,95093.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768741996418,0.00930246,95093.0,95081.0,0.01067977]
["bitfinex-derivatives","BTCF0:USTF0",1768742001221,0.00930246,95093.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742002925,0.00930246,95093.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768742003922,0.00930246,95093.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742010427,0.00930246,95093.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768742012629,0.00930246,95093.0,95081.0,0.01067877]
["bitfinex-derivatives","BTCF0:USTF0",1768742023257,0.00930246,95093.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742023855,0.00930246,95093.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768742024253,0.00930246,95093.0,95081.0,0.01067977]
["bitfinex-derivatives","BTCF0:USTF0",1768742024454,0.00930246,95093.0,95083.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742024755,0.00930246,95093.0,95081.0,0.01067977]
["bitfinex-derivatives","BTCF0:USTF0",1768742026657,0.00930246,95093.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742039268,0.00930246,95093.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768742039769,0.00930246,95093.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742047378,0.00930246,95093.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768742051881,0.00930246,95093.0,95081.0,0.01067977]
["bitfinex-derivatives","BTCF0:USTF0",1768742055090,0.00930246,95093.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768742056291,0.00930246,95093.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742061198,0.00930246,95093.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768742062597,0.00930246,95093.0,95082.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742067710,0.00930246,95093.0,95084.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742067899,0.00930246,95093.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742068100,0.11239508,95099.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742069304,0.11239508,95099.0,95081.0,0.09487777]
["bitfinex-derivatives","BTCF0:USTF0",1768742070107,0.12218613,95098.0,95081.0,0.09487777]
["bitfinex-derivatives","BTCF0:USTF0",1768742070411,0.00979105,95097.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742072302,0.09582426,95104.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742072811,0.11239508,95103.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742074406,0.00979105,95099.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742076912,0.00992749,95098.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742079315,0.00992749,95098.0,95083.0,0.04108702]
["bitfinex-derivatives","BTCF0:USTF0",1768742079316,0.11860638,95103.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742079512,0.00992749,95102.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742079809,0.00992749,95101.0,95089.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742082206,0.11860638,95103.0,95082.0,0.08477467]
["bitfinex-derivatives","BTCF0:USTF0",1768742082207,0.00992749,95099.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742085119,0.00992749,95099.0,95081.0,0.09487777]
["bitfinex-derivatives","BTCF0:USTF0",1768742085318,0.00992749,95099.0,95081.0,0.13607907]
["bitfinex-derivatives","BTCF0:USTF0",1768742086020,0.00992749,95099.0,95082.0,0.0847596]
["bitfinex-derivatives","BTCF0:USTF0",1768742086521,0.00992749,95099.0,95082.0,0.12658011]
["bitfinex-derivatives","BTCF0:USTF0",1768742087425,0.00992749,95099.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742093122,0.00992749,95099.0,95087.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768742101936,0.00110426,95104.0,95088.0,0.08545889]
["bitfinex-derivatives","BTCF0:USTF0",1768742102131,0.00110426,95104.0,95092.0,0.09597889]
["bitfinex-derivatives","BTCF0:USTF0",1768742104243,0.00110426,95104.0,95092.0,0.08545889]
["bitfinex-derivatives","BTCF0:USTF0",1768742108335,1e-08,95104.0,95093.0,0.0957822]
["bitfinex-derivatives","BTCF0:USTF0",1768742108525,1e-08,95104.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768742108930,1e-08,95104.0,95093.0,0.0852622]
["bitfinex-derivatives","BTCF0:USTF0",1768742109338,1e-08,95104.0,95093.0,0.0957822]
["bitfinex-derivatives","BTCF0:USTF0",1768742110940,1e-08,95104.0,95093.0,0.0852622]
["bitfinex-derivatives","BTCF0:USTF0",1768742113740,1e-08,95104.0,95094.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768742114241,1e-08,95104.0,95093.0,0.0852622]
["bitfinex-derivatives","BTCF0:USTF0",1768742116229,1e-08,95104.0,95094.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768742121545,1e-08,95104.0,95094.0,0.17716749]
["bitfinex-derivatives","BTCF0:USTF0",1768742126261,1e-08,95104.0,95094.0,0.14926749]
["bitfinex-derivatives","BTCF0:USTF0",1768742132552,1e-08,95104.0,95094.0,0.15978749]
["bitfinex-derivatives","BTCF0:USTF0",1768742132755,1e-08,95104.0,95095.0,0.08284851]
["bitfinex-derivatives","BTCF0:USTF0",1768742133163,1e-08,95104.0,95096.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768742134166,1e-08,95104.0,95095.0,0.08284851]
["bitfinex-derivatives","BTCF0:USTF0",1768742135470,1e-08,95104.0,95096.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768742137270,1e-08,95104.0,95096.0,0.17696341]
["bitfinex-derivatives","BTCF0:USTF0",1768742141366,1e-08,95104.0,95096.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768742141567,1e-08,95104.0,95088.0,0.08210011]
["bitfinex-derivatives","BTCF0:USTF0",1768742141766,0.00977522,95104.0,95086.0,0.04162738]
["bitfinex-derivatives","BTCF0:USTF0",1768742141972,0.00977521,95102.0,95087.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768742142365,0.00977521,95102.0,95085.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742142566,0.00977521,95102.0,95086.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768742143872,0.00977521,95102.0,95084.0,0.08210011]
["bitfinex-derivatives","BTCF0:USTF0",1768742144070,0.00977521,95102.0,95085.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768742144573,0.00977521,95102.0,95086.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768742146674,0.010519,95100.0,95086.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768742146871,0.00977521,95099.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768742147363,0.00977521,95099.0,95082.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768742147563,0.00977521,95099.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768742147777,0.02029521,95097.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768742148080,0.12244884,95096.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768742148370,0.00977521,95095.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768742150874,0.12244884,95095.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768742151174,0.00977521,95094.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768742152577,0.1198163,95093.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768742152771,0.00940291,95092.0,95081.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768742153673,0.00940291,95092.0,95073.0,0.08313879]
["bitfinex-derivatives","BTCF0:USTF0",1768742153879,0.00940291,95092.0,95074.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768742154178,0.01992291,95092.0,95074.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768742154772,0.010521,95090.0,95073.0,0.08313879]
["bitfinex-derivatives","BTCF0:USTF0",1768742154971,0.01992391,95090.0,95074.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768742155372,0.00940291,95089.0,95074.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768742155976,0.00940291,95089.0,95073.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768742156683,0.00940291,95089.0,95073.0,0.17761258]
["bitfinex-derivatives","BTCF0:USTF0",1768742163678,0.010521,95088.0,95073.0,0.17761258]
["bitfinex-derivatives","BTCF0:USTF0",1768742167993,0.010521,95088.0,95073.0,0.08293258]
["bitfinex-derivatives","BTCF0:USTF0",1768742169791,0.00940291,95089.0,95073.0,0.08293258]
["bitfinex-derivatives","BTCF0:USTF0",1768742169985,0.00015777,95091.0,95073.0,0.08293258]
["bitfinex-derivatives","BTCF0:USTF0",1768742184311,0.01067877,95091.0,95073.0,0.08293258]
["bitfinex-derivatives","BTCF0:USTF0",1768742188809,0.01067877,95091.0,95073.0,0.09217096]
["bitfinex-derivatives","BTCF0:USTF0",1768742190018,0.010521,95090.0,95073.0,0.09217096]
["bitfinex-derivatives","BTCF0:USTF0",1768742190315,0.09472,95099.0,95083.0,0.07826274]
["bitfinex-derivatives","BTCF0:USTF0",1768742191013,0.10524,95099.0,95083.0,0.07826274]
["bitfinex-derivatives","BTCF0:USTF0",1768742193819,0.09472,95099.0,95083.0,0.07826274]
["bitfinex-derivatives","BTCF0:USTF0",1768742197222,0.01052,95098.0,95083.0,0.07826274]
["bitfinex-derivatives","BTCF0:USTF0",1768742202628,0.09472,95099.0,95083.0,0.07826274]
["bitfinex-derivatives","BTCF0:USTF0",1768742206631,0.01052,95098.0,95083.0,0.07826274]
["bitfinex-derivatives","BTCF0:USTF0",1768742214239,0.02047044,95101.0,95083.0,0.07826274]
["bitfinex-derivatives","BTCF0:USTF0",1768742215141,0.00995144,95100.0,95083.0,0.07826274]
["bitfinex-derivatives","BTCF0:USTF0",1768742215634,0.01052,95099.0,95083.0,0.07826274]
["bitfinex-derivatives","BTCF0:USTF0",1768742221934,0.01051901,95104.0,95083.0,0.08878374]
["bitfinex-derivatives","BTCF0:USTF0",1768742223238,0.010519,95102.0,95083.0,0.08878374]
["bitfinex-derivatives","BTCF0:USTF0",1768742223639,0.010519,95102.0,95083.0,0.07826274]
["bitfinex-derivatives","BTCF0:USTF0",1768742223838,0.01052,95100.0,95083.0,0.07826274]
["bitfinex-derivatives","BTCF0:USTF0",1768742228532,0.010519,95103.0,95083.0,0.07826274]
["bitfinex-derivatives","BTCF0:USTF0",1768742233038,1e-08,95104.0,95083.0,0.07826274]
["bitfinex-derivatives","BTCF0:USTF0",1768742233245,0.010519,95101.0,95083.0,0.07826274]
["bitfinex-derivatives","BTCF0:USTF0",1768742239449,0.01051901,95104.0,95085.0,0.07596307]
["bitfinex-derivatives","BTCF0:USTF0",1768742241150,0.01051901,95104.0,95087.0,0.07596307]
["bitfinex-derivatives","BTCF0:USTF0",1768742241355,1e-08,95104.0,95090.0,0.08648407]
["bitfinex-derivatives","BTCF0:USTF0",1768742242052,1e-08,95104.0,95090.0,0.07596307]
["bitfinex-derivatives","BTCF0:USTF0",1768742245162,0.09472001,95104.0,95091.0,0.07588775]
["bitfinex-derivatives","BTCF0:USTF0",1768742245352,1e-08,95104.0,95091.0,0.07588775]
["bitfinex-derivatives","BTCF0:USTF0",1768742249971,1e-08,95104.0,95088.0,0.08679397]
["bitfinex-derivatives","BTCF0:USTF0",1768742251270,0.00963841,95104.0,95088.0,0.08679397]
["bitfinex-derivatives","BTCF0:USTF0",1768742252867,0.00963841,95104.0,95088.0,0.07627297]
["bitfinex-derivatives","BTCF0:USTF0",1768742253570,0.010519,95103.0,95088.0,0.07627297]
["bitfinex-derivatives","BTCF0:USTF0",1768742253767,0.0201574,95103.0,95088.0,0.07627297]
["bitfinex-derivatives","BTCF0:USTF0",1768742253966,0.0096384,95102.0,95082.0,0.0763689]
["bitfinex-derivatives","BTCF0:USTF0",1768742254574,0.0096384,95102.0,95085.0,0.0763689]
["bitfinex-derivatives","BTCF0:USTF0",1768742259471,0.0096384,95102.0,95085.0,0.0868899]
["bitfinex-derivatives","BTCF0:USTF0",1768742260675,0.0096384,95102.0,95087.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768742262174,0.0096384,95102.0,95087.0,0.08684734]
["bitfinex-derivatives","BTCF0:USTF0",1768742263174,0.0096384,95102.0,95087.0,0.07632634]
["bitfinex-derivatives","BTCF0:USTF0",1768742273282,0.0096384,95102.0,95087.0,0.08684734]
["bitfinex-derivatives","BTCF0:USTF0",1768742275585,0.0096384,95102.0,95087.0,0.07632634]
["bitfinex-derivatives","BTCF0:USTF0",1768742277786,0.0096384,95102.0,95088.0,0.08667637]
["bitfinex-derivatives","BTCF0:USTF0",1768742281792,0.0096384,95102.0,95088.0,0.07615537]
["bitfinex-derivatives","BTCF0:USTF0",1768742281981,0.00015778,95104.0,95090.0,0.08651487]
["bitfinex-derivatives","BTCF0:USTF0",1768742295390,0.00015778,95104.0,95090.0,0.07599487]
["bitfinex-derivatives","BTCF0:USTF0",1768742298797,0.00015778,95104.0,95090.0,0.08651587]
["bitfinex-derivatives","BTCF0:USTF0",1768742300986,0.00015778,95104.0,95090.0,0.07599487]
["bitfinex-derivatives","BTCF0:USTF0",1768742311903,0.01067678,95104.0,95090.0,0.07599487]
["bitfinex-derivatives","BTCF0:USTF0",1768742319500,0.010519,95102.0,95090.0,0.07599487]
["bitfinex-derivatives","BTCF0:USTF0",1768742319904,0.01052,95099.0,95090.0,0.07599487]
["bitfinex-derivatives","BTCF0:USTF0",1768742320508,0.010519,95102.0,95090.0,0.07599487]
["bitfinex-derivatives","BTCF0:USTF0",1768742326611,0.00929725,95104.0,95080.0,0.03628166]
["bitfinex-derivatives","BTCF0:USTF0",1768742326816,0.01052,95093.0,95080.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768742327716,0.01965947,95096.0,95080.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768742327904,0.01965947,95096.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768742328615,0.01965947,95096.0,95079.0,0.00107353]
["bitfinex-derivatives","BTCF0:USTF0",1768742331618,0.00913947,95095.0,95079.0,0.00107353]
["bitfinex-derivatives","BTCF0:USTF0",1768742334417,0.01052,95094.0,95079.0,0.00107353]
["bitfinex-derivatives","BTCF0:USTF0",1768742334817,0.01994469,95094.0,95079.0,0.00107353]
["bitfinex-derivatives","BTCF0:USTF0",1768742335719,0.01994469,95094.0,95073.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768742336019,0.01994469,95094.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768742340215,0.00942469,95093.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768742343618,0.00942469,95093.0,95073.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768742343824,0.00942469,95093.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768742348528,0.00942469,95093.0,95076.0,0.0002626]
["bitfinex-derivatives","BTCF0:USTF0",1768742349828,0.00942469,95093.0,95077.0,0.0107846]
["bitfinex-derivatives","BTCF0:USTF0",1768742355027,0.00942469,95093.0,95077.0,0.0002626]
["bitfinex-derivatives","BTCF0:USTF0",1768742359435,0.00942469,95093.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768742361832,0.00942469,95093.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768742362536,0.0096686,95092.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768742363142,0.0096686,95092.0,95073.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768742364941,0.0096686,95092.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768742366039,0.0096686,95092.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768742366538,0.0096686,95092.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768742367532,0.0096686,95092.0,95073.0,0.105242]
["bitfinex-derivatives","BTCF0:USTF0",1768742373746,0.0096686,95092.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768742374846,0.01052,95091.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768742378856,0.1224845,95090.0,95072.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768742379042,0.1224845,95090.0,95047.0,0.09441555]
["bitfinex-derivatives","BTCF0:USTF0",1768742379043,0.00930892,95064.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768742379242,0.00930892,95063.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768742379647,0.02235751,95062.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768742379955,0.00930892,95063.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768742388864,0.010524,95062.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768742389049,0.00930892,95059.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768742389361,0.00930892,95057.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768742391750,0.00930892,95057.0,95044.0,0.00331472]
["bitfinex-derivatives","BTCF0:USTF0",1768742396561,0.00912186,95056.0,95044.0,0.00331472]
["bitfinex-derivatives","BTCF0:USTF0",1768742399164,0.11348452,95056.0,95044.0,0.00331472]
["bitfinex-derivatives","BTCF0:USTF0",1768742399366,0.00912186,95054.0,95044.0,0.00331472]
["bitfinex-derivatives","BTCF0:USTF0",1768742400561,0.00912186,95054.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768742400766,0.00912186,95054.0,95044.0,0.00331472]
["bitfinex-derivatives","BTCF0:USTF0",1768742402063,0.00912186,95054.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768742402572,0.00912186,95053.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768742404574,0.00912186,95053.0,95033.0,0.03565299]
["bitfinex-derivatives","BTCF0:USTF0",1768742404769,0.00912186,95053.0,95034.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768742405476,0.12260638,95053.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742405678,0.00912186,95052.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742405877,0.00912186,95051.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742407073,0.00912186,95051.0,95034.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768742407074,0.00912186,95051.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742408279,0.02337033,95050.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742408480,0.02337033,95049.0,95038.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1768742408667,0.00912186,95051.0,95038.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1768742408873,0.0233695,95050.0,95038.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1768742409074,0.0233695,95049.0,95038.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1768742409373,0.00912186,95051.0,95038.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1768742409572,0.02337065,95050.0,95038.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1768742409876,0.02337065,95049.0,95038.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1768742410073,0.00912186,95051.0,95038.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1768742410274,0.02337049,95050.0,95038.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1768742410474,0.02337049,95049.0,95038.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1768742410683,0.00912186,95051.0,95038.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1768742410983,0.03249235,95050.0,95038.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1768742411279,0.02337049,95049.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742411475,0.00912186,95050.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742411676,0.02337057,95049.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742411877,0.00912186,95050.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742412080,0.02337054,95049.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742412280,0.00912186,95050.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742412482,0.02337078,95049.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742412682,0.00912186,95050.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742412986,0.02337078,95049.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742413283,0.00912186,95050.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742413484,0.02337115,95049.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742413784,0.00912186,95050.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742413987,0.02337116,95049.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742414188,0.00912186,95050.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742414396,0.02337173,95049.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742414690,0.00912186,95050.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742414879,0.02337173,95049.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742415189,0.00912186,95050.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742415378,0.03249436,95049.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742415578,0.00912186,95049.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742416078,0.00912186,95049.0,95034.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768742416283,0.00912186,95049.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742416886,0.00912186,95049.0,95034.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768742417187,0.00912186,95049.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742417689,0.00912186,95049.0,95034.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768742417882,0.00912186,95049.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742418083,0.02337661,95048.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742418286,0.00912186,95048.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742419284,0.00912186,95048.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742420191,0.00912186,95048.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742420385,0.00912186,95048.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742422484,0.00912186,95048.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742422787,0.00912186,95048.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742423391,0.00912186,95048.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742424089,0.00912186,95048.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742424290,0.00912186,95048.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742426095,0.00912186,95048.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742426779,0.00912186,95048.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742427083,0.00912186,95048.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742428893,0.0090492,95046.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742429493,0.0090492,95046.0,95034.0,0.105247]
["bitfinex-derivatives","BTCF0:USTF0",1768742429701,0.0090492,95046.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742430404,0.0090492,95046.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742432204,0.0090492,95046.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742433000,0.0090492,95046.0,95031.0,0.105247]
["bitfinex-derivatives","BTCF0:USTF0",1768742433001,0.0090492,95046.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742433201,0.0090492,95044.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742433703,0.0090492,95044.0,95031.0,0.105247]
["bitfinex-derivatives","BTCF0:USTF0",1768742433905,0.0090492,95044.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742435904,0.0090492,95044.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742436594,0.0090492,95044.0,95038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742437507,0.0090492,95044.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742437800,0.09472,95055.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742438007,0.10928675,95050.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742438302,0.02335403,95049.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742438503,0.02335403,95048.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742438697,0.02319611,95047.0,95040.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1768742438897,0.10928675,95050.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742439098,0.10928675,95050.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742439694,0.10928675,95050.0,95040.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1768742439901,0.118612,95050.0,95040.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1768742440405,0.118612,95050.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742440704,0.118612,95050.0,95040.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1768742441408,0.00932525,95049.0,95040.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1768742442507,0.00932525,95049.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742442708,0.00932525,95049.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742443294,0.00932525,95049.0,95031.0,0.12919924]
["bitfinex-derivatives","BTCF0:USTF0",1768742443499,0.00932525,95049.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742445612,0.00932525,95048.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742445807,0.00932525,95048.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742446502,0.00932525,95048.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742446702,0.00932525,95048.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742448312,0.00932525,95048.0,95035.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1768742448505,0.118612,95048.0,95035.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1768742448708,0.00932525,95047.0,95035.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1768742449012,0.00932525,95047.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742449711,0.00932525,95047.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742449910,0.00932525,95047.0,95035.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1768742451312,0.00932525,95047.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742451509,0.00932525,95047.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742452112,0.00932525,95047.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742452313,0.00932525,95047.0,95035.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1768742453318,0.00937834,95046.0,95035.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1768742454120,0.00937834,95046.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742454322,0.00937834,95046.0,95040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742454618,0.00937834,95044.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742455008,0.00937834,95044.0,95035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742455813,0.00937834,95044.0,95032.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1768742457408,0.00937834,95044.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742458010,0.00937834,95044.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742458215,0.00937834,95044.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742458410,0.00937834,95044.0,95031.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768742458614,0.00937834,95044.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742458916,0.11469615,95048.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742459118,0.02335311,95047.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742459416,0.02335311,95046.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742459616,0.11469615,95048.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742459922,0.02334823,95047.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742460121,0.11469615,95048.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742460122,0.02334823,95046.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742460427,0.11469615,95048.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742460610,0.02334823,95047.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742460807,0.02334823,95046.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742461021,0.11469615,95048.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768742461224,0.02334825,95047.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742461521,0.02334825,95046.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742461709,0.11469615,95048.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742461912,0.02334828,95047.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742462113,0.02334828,95046.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742462412,0.11469615,95048.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742462609,0.02334826,95047.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742462813,0.02334826,95046.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742463013,0.11469615,95048.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742463221,0.02334826,95047.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742463423,0.02334826,95046.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742463619,0.11469615,95048.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742463818,0.02334826,95047.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742464025,0.02334826,95046.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742464226,0.11469615,95048.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742464427,0.02334828,95047.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742464626,0.02334828,95046.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742464821,0.11469615,95048.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742465022,0.02334823,95047.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742465220,0.02334823,95046.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742465422,0.12407449,95048.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742465720,0.02334823,95047.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742465920,0.02334823,95046.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742466122,0.12407449,95048.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742466323,0.02334821,95047.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742466522,0.02334821,95046.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742466724,0.12407449,95048.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742466922,0.13804437,95047.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742467123,0.02334822,95046.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742467329,0.11469615,95047.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742467524,0.02334822,95046.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742467726,0.11469615,95047.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742467927,0.02334822,95046.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742468118,0.11469615,95047.0,95036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742468320,0.02334818,95046.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742468621,0.12407449,95046.0,95032.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1768742470230,0.12407449,95046.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742470930,0.010524,95056.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742470931,0.12407449,95045.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742471629,0.02334828,95044.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742471830,0.12407449,95045.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742472030,0.12407449,95045.0,95031.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768742472031,0.02334829,95044.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742472230,0.12407449,95045.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742472430,0.02334845,95044.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742472631,0.12407449,95045.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742472833,0.02334847,95044.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742473032,0.12407449,95045.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742473224,0.14742296,95044.0,95031.0,0.105247]
["bitfinex-derivatives","BTCF0:USTF0",1768742473429,0.12407449,95044.0,95031.0,0.105247]
["bitfinex-derivatives","BTCF0:USTF0",1768742474233,0.12407449,95044.0,95034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742475029,0.12407449,95044.0,95031.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768742477130,0.02334828,95043.0,95031.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768742477337,0.12407449,95041.0,95031.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768742477537,0.11469615,95037.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768742477737,0.11469615,95037.0,95029.0,0.09703509]
["bitfinex-derivatives","BTCF0:USTF0",1768742478240,0.11469615,95027.0,95012.0,0.26681124]
["bitfinex-derivatives","BTCF0:USTF0",1768742478433,0.00937834,95036.0,95012.0,0.15734024]
["bitfinex-derivatives","BTCF0:USTF0",1768742478626,0.00937834,95034.0,95014.0,0.19953613]
["bitfinex-derivatives","BTCF0:USTF0",1768742478826,0.00937834,95032.0,95014.0,0.04222877]
["bitfinex-derivatives","BTCF0:USTF0",1768742479028,0.00937834,95030.0,95012.0,0.15734024]
["bitfinex-derivatives","BTCF0:USTF0",1768742479340,0.00937834,95030.0,95013.0,0.15730736]
["bitfinex-derivatives","BTCF0:USTF0",1768742479729,0.00937834,95030.0,95013.0,0.19832731]
["bitfinex-derivatives","BTCF0:USTF0",1768742480227,0.00937834,95030.0,95000.0,0.05099591]
["bitfinex-derivatives","BTCF0:USTF0",1768742480427,0.11301021,95027.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768742480634,0.1008908,95025.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768742480833,0.1008908,95025.0,95011.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1768742481236,0.1008908,95039.0,95013.0,0.10938262]
["bitfinex-derivatives","BTCF0:USTF0",1768742481437,0.1008908,95037.0,95015.0,0.00977331]
["bitfinex-derivatives","BTCF0:USTF0",1768742481634,0.1008908,95035.0,95015.0,0.00977331]
["bitfinex-derivatives","BTCF0:USTF0",1768742481837,0.1008908,95033.0,95015.0,0.00977331]
["bitfinex-derivatives","BTCF0:USTF0",1768742482039,0.02330613,95032.0,95015.0,0.00977331]
["bitfinex-derivatives","BTCF0:USTF0",1768742482243,0.02330613,95031.0,95015.0,0.00977331]
["bitfinex-derivatives","BTCF0:USTF0",1768742482447,0.1008908,95033.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768742482739,0.02329797,95032.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768742482932,0.02329797,95031.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768742483238,0.1008908,95033.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768742483536,0.11871889,95032.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768742483841,0.11871889,95031.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768742484134,0.09542655,95031.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768742484538,0.09542655,95031.0,95015.0,0.00977331]
["bitfinex-derivatives","BTCF0:USTF0",1768742485534,0.09542655,95031.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768742488243,0.10201571,95035.0,95017.0,0.00957497]
["bitfinex-derivatives","BTCF0:USTF0",1768742488443,0.02327559,95034.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768742488644,0.208911,95043.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768742488839,0.02327537,95042.0,95025.0,0.00957497]
["bitfinex-derivatives","BTCF0:USTF0",1768742489043,0.02327537,95041.0,95027.0,0.00957497]
["bitfinex-derivatives","BTCF0:USTF0",1768742489245,0.10505158,95045.0,95027.0,0.00957497]
["bitfinex-derivatives","BTCF0:USTF0",1768742489438,0.12832842,95044.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742489638,0.02327684,95043.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768742489842,0.00231461,95049.0,95026.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768742489843,0.11431966,95039.0,95026.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768742490037,0.00926808,95036.0,95025.0,0.07520034]
["bitfinex-derivatives","BTCF0:USTF0",1768742490237,0.00926808,95036.0,95024.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768742491043,0.010526,95046.0,95024.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768742491257,0.00231461,95049.0,95014.0,0.02010397]
["bitfinex-derivatives","BTCF0:USTF0",1768742491258,0.03377099,95045.0,95014.0,0.02010397]
["bitfinex-derivatives","BTCF0:USTF0",1768742491452,0.02324499,95044.0,95015.0,0.00957497]
["bitfinex-derivatives","BTCF0:USTF0",1768742491751,0.02324499,95043.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768742491943,0.02324499,95042.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768742492140,0.02324499,95041.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768742492341,0.02324499,95040.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768742492534,0.02324499,95039.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768742492739,0.02324499,95038.0,95015.0,0.00957497]
["bitfinex-derivatives","BTCF0:USTF0",1768742493046,0.02324499,95037.0,95015.0,0.00957497]
["bitfinex-derivatives","BTCF0:USTF0",1768742493245,0.010526,95045.0,95015.0,0.00957497]
["bitfinex-derivatives","BTCF0:USTF0",1768742493546,0.02324547,95044.0,95015.0,0.00957497]
["bitfinex-derivatives","BTCF0:USTF0",1768742493748,0.02324547,95043.0,95015.0,0.00957497]
["bitfinex-derivatives","BTCF0:USTF0",1768742493949,0.02324547,95042.0,95015.0,0.00957497]
["bitfinex-derivatives","BTCF0:USTF0",1768742494151,0.02324547,95041.0,95015.0,0.00957497]
["bitfinex-derivatives","BTCF0:USTF0",1768742494450,0.02324547,95040.0,95017.0,0.00957497]
["bitfinex-derivatives","BTCF0:USTF0",1768742494643,0.02324547,95039.0,95017.0,0.00957497]
["bitfinex-derivatives","BTCF0:USTF0",1768742494842,0.02324547,95038.0,95017.0,0.00957497]
["bitfinex-derivatives","BTCF0:USTF0",1768742495043,0.02324547,95037.0,95017.0,0.00957497]
["bitfinex-derivatives","BTCF0:USTF0",1768742495244,0.02324547,95036.0,95017.0,0.00957497]
["bitfinex-derivatives","BTCF0:USTF0",1768742495543,0.010526,95045.0,95017.0,0.00957497]
["bitfinex-derivatives","BTCF0:USTF0",1768742495742,0.010529,95018.0,95000.0,0.04288654]
["bitfinex-derivatives","BTCF0:USTF0",1768742495950,0.010529,95013.0,94986.0,0.00957497]
["bitfinex-derivatives","BTCF0:USTF0",1768742496144,0.010529,95010.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768742496346,0.02324699,95009.0,94990.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742496550,0.01053,95007.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768742496751,0.11800699,95006.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768742496953,0.11809633,95005.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768742497147,0.09484934,95005.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768742497546,0.01053,95004.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768742497747,0.09484934,95005.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768742497948,0.02321355,95004.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768742498147,0.09484934,95005.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768742499259,8.934e-05,95005.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768742499451,0.09476,95004.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768742499845,0.010531,95000.0,94969.0,0.01285056]
["bitfinex-derivatives","BTCF0:USTF0",1768742500047,0.02318978,94999.0,94969.0,0.01285056]
["bitfinex-derivatives","BTCF0:USTF0",1768742500250,0.010531,94998.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742501050,8.934e-05,95005.0,94972.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742501245,0.3467355,95004.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742501449,0.010531,94994.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742501653,0.09486544,94993.0,94970.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742501853,0.09476,94992.0,94970.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742502053,0.09476,94991.0,94973.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742502246,0.09476,94991.0,94974.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742503256,0.00010544,94993.0,94974.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742503257,0.09476,94992.0,94974.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742504053,0.00010544,94993.0,94982.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742504354,0.09476,94994.0,94979.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742504952,0.0492136,95019.0,94979.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742505155,0.24272,95011.0,94979.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742505359,0.02314596,95010.0,94979.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742505545,0.02314596,95009.0,94979.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742505750,0.02314596,95008.0,94979.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742506060,0.11790596,95007.0,94979.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742506261,0.11790596,95006.0,94979.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742506461,0.02314596,95005.0,94979.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742506662,0.11790596,95004.0,94979.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742506867,0.02314596,95003.0,94979.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742507051,0.02314596,95002.0,94979.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742507258,0.02314596,95001.0,94979.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742507459,0.02314596,95000.0,94979.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742507657,0.10529,95004.0,94979.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742507860,0.02314348,95003.0,94979.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742508058,0.02314348,95002.0,94979.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742508256,0.11794348,95001.0,94979.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742508562,0.0948,95001.0,94979.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742509361,0.02314448,95000.0,94979.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1768742509563,0.0948,94999.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742509767,0.0948,94998.0,94974.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768742509963,0.0948,94997.0,94970.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768742510163,0.0948,94996.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742511670,0.010532,94989.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742511961,0.010531,94993.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742517958,0.010532,94990.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742518870,0.010531,94993.0,94971.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742519065,0.105331,94996.0,94971.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742519270,0.00015785,94989.0,94971.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742519566,0.00015785,94989.0,94976.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742520766,0.00015785,94989.0,94976.0,0.12303182]
["bitfinex-derivatives","BTCF0:USTF0",1768742520970,0.00015785,94989.0,94977.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742522989,0.00015785,94989.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768742523188,0.00015785,94989.0,94974.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742523486,0.02251238,94988.0,94974.0,0.05221828]
["bitfinex-derivatives","BTCF0:USTF0",1768742523797,0.00015785,94989.0,94975.0,0.05221828]
["bitfinex-derivatives","BTCF0:USTF0",1768742523980,0.02251085,94988.0,94975.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742524181,0.00015785,94989.0,94976.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742524379,0.02253234,94988.0,94976.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742524581,0.02253234,94987.0,94975.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742524886,0.00015785,94989.0,94976.0,0.05221828]
["bitfinex-derivatives","BTCF0:USTF0",1768742524887,0.02253234,94986.0,94976.0,0.05221828]
["bitfinex-derivatives","BTCF0:USTF0",1768742525083,0.02253234,94985.0,94976.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742525289,0.0225688,94984.0,94977.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742525488,0.0225688,94983.0,94977.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742525685,0.0225688,94982.0,94978.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742525888,0.00015785,94989.0,94980.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742526082,0.00015785,94989.0,94979.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742526284,0.00015785,94989.0,94980.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742526484,0.00015785,94989.0,94979.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742526684,0.00015785,94989.0,94980.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742526887,0.00015785,94989.0,94979.0,0.05221828]
["bitfinex-derivatives","BTCF0:USTF0",1768742527086,0.00015785,94989.0,94980.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742527587,0.00015785,94989.0,94979.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742527788,0.00015785,94989.0,94980.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742528393,0.00015785,94989.0,94981.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742528591,0.00015785,94989.0,94980.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742529099,0.00015785,94989.0,94979.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742529285,0.00015785,94989.0,94981.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742529795,0.00015785,94989.0,94983.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742530089,0.00015785,94989.0,94979.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742530298,0.00015785,94989.0,94981.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742530599,0.00015785,94989.0,94982.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742530900,0.00015785,94989.0,94981.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742531196,0.00015785,94989.0,94982.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742531589,0.00015785,94989.0,94984.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742531793,0.00015785,94989.0,94982.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742532190,0.00015785,94989.0,94984.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742532398,0.00015785,94989.0,94979.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742532597,0.00015785,94989.0,94972.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742532795,0.00015785,94989.0,94972.0,0.12303182]
["bitfinex-derivatives","BTCF0:USTF0",1768742533097,0.00015785,94989.0,94973.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742533304,0.00015785,94989.0,94979.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742533600,0.00015785,94989.0,94980.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742533798,0.00015785,94989.0,94974.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742534002,0.00015785,94989.0,94980.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742534500,0.00015785,94989.0,94983.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742534700,0.00015785,94989.0,94979.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742534888,0.00015785,94989.0,94983.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742535290,0.00015785,94989.0,94985.0,0.04288655]
["bitfinex-derivatives","BTCF0:USTF0",1768742535488,0.03505594,95005.0,94989.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742535690,0.0948,95004.0,94990.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742537905,0.02189934,95003.0,94990.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742538104,0.02189934,95002.0,94990.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742538308,0.02189934,95001.0,94990.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742538493,0.02189934,95000.0,94990.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742538697,0.02189934,94999.0,94990.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742538993,0.02189934,94998.0,94990.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742539193,0.02189934,94997.0,94990.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742539402,0.02189934,94996.0,94990.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742539606,0.02189934,94995.0,94990.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742539791,0.02189934,94994.0,94990.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742539997,0.02189934,94993.0,94990.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742540192,0.02189934,94992.0,94985.0,0.11370009]
["bitfinex-derivatives","BTCF0:USTF0",1768742540398,0.02189934,94991.0,94985.0,0.12303182]
["bitfinex-derivatives","BTCF0:USTF0",1768742540607,0.01053,95003.0,94986.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742540794,0.0948,95002.0,94986.0,0.00933173]
["bitfinex-derivatives","BTCF0:USTF0",1768742547411,0.00946317,94996.0,94977.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768742547614,0.08365186,94993.0,94977.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768742547902,0.00759736,94992.0,94977.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768742548097,0.09124922,94991.0,94977.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768742548801,0.08365186,94987.0,94977.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768742549699,0.08365186,94987.0,94967.0,0.00995106]
["bitfinex-derivatives","BTCF0:USTF0",1768742551109,0.08365186,94987.0,94969.0,0.01226762]
["bitfinex-derivatives","BTCF0:USTF0",1768742552696,0.02139828,94986.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742552896,0.0820064,94984.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742553112,0.0894844,94982.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742553308,0.0820064,94980.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742561710,0.02138301,94979.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742561904,0.0213834,94978.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742562105,0.07804164,94984.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742562304,0.0778837,94982.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742562611,0.02138344,94981.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742562812,0.02138344,94980.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742563003,0.02138344,94979.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742563202,0.02138344,94978.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742563411,0.0778837,94981.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742563614,0.02138122,94980.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742563805,0.02138122,94979.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742564005,0.02138122,94978.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742564206,0.07788073,94980.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742564409,0.02138027,94979.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742564614,0.02138027,94978.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742564912,0.07788073,94980.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742565114,0.02138,94979.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742565314,0.02138,94978.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742565499,0.00015794,94984.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742565700,0.02137858,94983.0,94969.0,0.01184013]
["bitfinex-derivatives","BTCF0:USTF0",1768742565904,0.02137858,94982.0,94969.0,0.01184013]
["bitfinex-derivatives","BTCF0:USTF0",1768742566112,0.02137858,94981.0,94969.0,0.01184013]
["bitfinex-derivatives","BTCF0:USTF0",1768742566312,0.02137858,94980.0,94969.0,0.01184013]
["bitfinex-derivatives","BTCF0:USTF0",1768742566614,0.00015794,94984.0,94969.0,0.01184013]
["bitfinex-derivatives","BTCF0:USTF0",1768742566812,0.02137822,94983.0,94969.0,0.01184013]
["bitfinex-derivatives","BTCF0:USTF0",1768742567015,0.07773572,94994.0,94975.0,0.11844027]
["bitfinex-derivatives","BTCF0:USTF0",1768742567213,0.0948,94993.0,94977.0,0.00952357]
["bitfinex-derivatives","BTCF0:USTF0",1768742567406,0.08826672,94998.0,94978.0,0.00952357]
["bitfinex-derivatives","BTCF0:USTF0",1768742567613,0.0948,94997.0,94978.0,0.00952357]
["bitfinex-derivatives","BTCF0:USTF0",1768742567810,0.17203758,94997.0,94978.0,0.00952357]
["bitfinex-derivatives","BTCF0:USTF0",1768742568011,0.07723758,94996.0,94978.0,0.00952357]
["bitfinex-derivatives","BTCF0:USTF0",1768742575816,0.07723758,94996.0,94972.0,0.12348283]
["bitfinex-derivatives","BTCF0:USTF0",1768742576011,0.07723758,94996.0,94973.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742577219,0.08440146,94994.0,94973.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742577917,0.07703373,94992.0,94973.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742578317,0.08426342,94988.0,94970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742579108,0.09833731,94987.0,94970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742579312,0.02130358,94986.0,94970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742580817,0.02130358,94986.0,94971.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742581116,0.02130358,94985.0,94971.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742581309,0.02130358,94984.0,94971.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742581622,0.02130358,94983.0,94971.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742581917,0.02130358,94982.0,94971.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742582219,0.07432495,94991.0,94971.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742582419,0.02124986,94990.0,94971.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742582609,0.02124986,94989.0,94971.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742582808,0.02124986,94988.0,94971.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742583009,0.02124986,94987.0,94971.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742583214,0.02124986,94986.0,94971.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742583416,0.02124986,94985.0,94971.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742583704,0.02124986,94984.0,94971.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742583904,0.02124986,94983.0,94971.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742584108,0.02124986,94982.0,94971.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742584313,0.07289762,94990.0,94971.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742584513,0.0212499,94989.0,94971.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742584713,0.0212499,94988.0,94971.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742585015,0.0212499,94987.0,94971.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742585211,0.0948,94997.0,94979.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742585714,0.105331,94997.0,94979.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742585917,0.17456515,94997.0,94979.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742586416,0.06923415,94996.0,94979.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742590525,0.06923415,94996.0,94973.0,0.01968842]
["bitfinex-derivatives","BTCF0:USTF0",1768742590825,0.06923415,94996.0,94974.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742591326,0.06923415,94996.0,94975.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742591517,20.0,94999.0,94979.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742591716,20.0,94999.0,94970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742591717,20.0,94999.0,94983.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742591918,20.0,94999.0,94984.0,0.11294883]
["bitfinex-derivatives","BTCF0:USTF0",1768742592112,20.0,94999.0,94985.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742595229,20.0,94999.0,94985.0,0.12210425]
["bitfinex-derivatives","BTCF0:USTF0",1768742595428,20.0,94999.0,94986.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742595618,20.0,94999.0,94987.0,0.11294883]
["bitfinex-derivatives","BTCF0:USTF0",1768742595813,20.0,94999.0,94988.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742596420,20.0,94999.0,94988.0,0.12210425]
["bitfinex-derivatives","BTCF0:USTF0",1768742596621,20.0,94999.0,94989.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742597432,0.02114242,94998.0,94989.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742597632,20.0,94999.0,94989.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742597930,0.02114285,94998.0,94989.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742598134,20.0,94999.0,94989.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742598336,0.02114019,94998.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742598635,20.0,94999.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768742598834,0.02114019,94998.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768742599036,20.0,94999.0,94984.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768742600327,20.0,94999.0,94986.0,0.01968742]
["bitfinex-derivatives","BTCF0:USTF0",1768742600528,20.0,94999.0,94987.0,0.00915542]
["bitfinex-derivatives","BTCF0:USTF0",1768742600733,20.0,94999.0,94988.0,0.11294883]
["bitfinex-derivatives","BTCF0:USTF0",1768742601543,20.0,94999.0,94989.0,0.01968742]
["bitfinex-derivatives","BTCF0:USTF0",1768742601739,19.456824,94999.0,94992.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768742601944,18.55752367,94999.0,94994.0,0.01968642]
["bitfinex-derivatives","BTCF0:USTF0",1768742602139,17.93991467,94999.0,94994.0,0.01968642]
["bitfinex-derivatives","BTCF0:USTF0",1768742602542,17.37508667,94999.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742604349,17.37508667,94999.0,94995.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768742605543,16.84876667,94999.0,94995.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768742605752,16.83221298,94999.0,94995.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768742606950,16.83221298,94999.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742607247,16.83221298,94999.0,94995.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768742611851,16.28511069,94999.0,94995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768742612050,0.00918719,94993.0,94984.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1768742612245,0.00918719,94993.0,94985.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742612554,0.1186913,94987.0,94976.0,0.15765176]
["bitfinex-derivatives","BTCF0:USTF0",1768742612752,0.12787849,94987.0,94974.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742612953,0.12787849,94987.0,94975.0,0.15765176]
["bitfinex-derivatives","BTCF0:USTF0",1768742613254,0.12787849,94987.0,94974.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742613457,1.30492,95007.0,94983.0,0.12212592]
["bitfinex-derivatives","BTCF0:USTF0",1768742613848,1.31410719,95007.0,94983.0,0.12212592]
["bitfinex-derivatives","BTCF0:USTF0",1768742614048,0.52863569,95004.0,94983.0,0.12212592]
["bitfinex-derivatives","BTCF0:USTF0",1768742614445,0.53782288,95004.0,94983.0,0.12212592]
["bitfinex-derivatives","BTCF0:USTF0",1768742614650,0.00918719,95003.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768742614863,0.00918719,95001.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768742615050,0.00918719,95001.0,94979.0,0.1584524]
["bitfinex-derivatives","BTCF0:USTF0",1768742615251,0.00918719,95001.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768742615453,0.12787849,94998.0,94980.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768742616465,0.11332673,94990.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768742616653,0.11332673,94990.0,94974.0,0.23791228]
["bitfinex-derivatives","BTCF0:USTF0",1768742616654,0.11332673,94990.0,94974.0,0.200088]
["bitfinex-derivatives","BTCF0:USTF0",1768742616854,0.52863569,95004.0,94977.0,0.15891012]
["bitfinex-derivatives","BTCF0:USTF0",1768742616855,0.11332673,94988.0,94977.0,0.15891012]
["bitfinex-derivatives","BTCF0:USTF0",1768742617162,0.00953952,94989.0,94975.0,0.15891012]
["bitfinex-derivatives","BTCF0:USTF0",1768742617458,0.11332673,94992.0,94975.0,0.1581614]
["bitfinex-derivatives","BTCF0:USTF0",1768742619667,0.010531,94999.0,94975.0,0.1581614]
["bitfinex-derivatives","BTCF0:USTF0",1768742619668,0.11332673,94990.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742619857,0.11332673,94990.0,94975.0,0.1581614]
["bitfinex-derivatives","BTCF0:USTF0",1768742619858,0.12286625,94990.0,94975.0,0.1581614]
["bitfinex-derivatives","BTCF0:USTF0",1768742620164,0.12286625,94990.0,94977.0,0.15716684]
["bitfinex-derivatives","BTCF0:USTF0",1768742620366,0.12286625,94990.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742623861,0.12286625,94990.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742624061,0.12286625,94990.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742624264,0.12286625,94990.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742627063,0.00015794,94992.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742627372,0.52647794,94992.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742627667,0.00015794,94992.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742627870,0.52647794,94992.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742628669,0.52632,94991.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742628871,0.52647794,94992.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742629576,0.00015794,94992.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742629873,0.52632,94991.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742630069,0.00015794,94992.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742630373,0.52632,94991.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742631266,0.00015794,94992.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742631465,0.52632,94991.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742631976,0.52632,94990.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742632177,0.52632,94991.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742632676,0.52632,94990.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742633777,0.52632,94989.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742633967,0.52632,94990.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742634468,0.52632,94989.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742634670,0.52632,94990.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742635070,0.52632,94989.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742635267,0.52632,94990.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742635872,0.52632,94988.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742636172,0.00015794,94992.0,94976.0,0.13262428]
["bitfinex-derivatives","BTCF0:USTF0",1768742636473,0.52632,94989.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742636973,0.52632,94988.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742637168,0.52632,94989.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742637875,0.00015794,94992.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742638062,0.52632,94989.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742638465,0.52632,94987.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742638666,0.52632,94989.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742639070,0.52632,94988.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742639276,0.52632,94989.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742639571,0.00015794,94992.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742639876,0.52632,94988.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742640380,0.52632,94986.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742640574,0.52632,94988.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742640978,0.52632,94986.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742641177,0.52632,94988.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742641682,0.52632,94986.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742641890,0.52632,94988.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742642384,0.52632,94985.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742642572,0.52632,94988.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742643070,0.52632,94985.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742643270,0.52632,94987.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742643570,0.52632,94985.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742643773,0.52632,94987.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742643974,0.52632,94987.0,94973.0,0.00909941]
["bitfinex-derivatives","BTCF0:USTF0",1768742644170,0.52632,94986.0,94974.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742644370,0.52632,94989.0,94975.0,0.1582513]
["bitfinex-derivatives","BTCF0:USTF0",1768742644577,0.52632,94988.0,94974.0,0.2530513]
["bitfinex-derivatives","BTCF0:USTF0",1768742644877,0.52632,94988.0,94974.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742645077,0.52632,94986.0,94975.0,0.15889738]
["bitfinex-derivatives","BTCF0:USTF0",1768742645279,0.52632,94988.0,94975.0,0.15889738]
["bitfinex-derivatives","BTCF0:USTF0",1768742645481,0.52632,94987.0,94975.0,0.15889738]
["bitfinex-derivatives","BTCF0:USTF0",1768742645975,0.52632,94985.0,94975.0,0.15889738]
["bitfinex-derivatives","BTCF0:USTF0",1768742646278,0.52632,94987.0,94975.0,0.15889738]
["bitfinex-derivatives","BTCF0:USTF0",1768742646678,0.52632,94984.0,94975.0,0.15889738]
["bitfinex-derivatives","BTCF0:USTF0",1768742646874,0.52632,94987.0,94975.0,0.15889738]
["bitfinex-derivatives","BTCF0:USTF0",1768742647069,0.00015794,94992.0,94975.0,0.15889738]
["bitfinex-derivatives","BTCF0:USTF0",1768742647269,0.52632,94987.0,94975.0,0.15889738]
["bitfinex-derivatives","BTCF0:USTF0",1768742647682,0.52632,94984.0,94975.0,0.15889738]
["bitfinex-derivatives","BTCF0:USTF0",1768742647876,0.52632,94986.0,94975.0,0.15889738]
["bitfinex-derivatives","BTCF0:USTF0",1768742648570,0.00015794,94992.0,94975.0,0.15889738]
["bitfinex-derivatives","BTCF0:USTF0",1768742649271,0.11784562,94994.0,94975.0,0.27958633]
["bitfinex-derivatives","BTCF0:USTF0",1768742650080,0.00953952,94996.0,94976.0,0.11015595]
["bitfinex-derivatives","BTCF0:USTF0",1768742650380,0.00953952,94996.0,94977.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742651081,0.11784562,95005.0,94984.0,0.12008742]
["bitfinex-derivatives","BTCF0:USTF0",1768742651376,0.02128462,95003.0,94986.0,0.11015595]
["bitfinex-derivatives","BTCF0:USTF0",1768742651578,0.02128462,95002.0,94986.0,0.11015595]
["bitfinex-derivatives","BTCF0:USTF0",1768742651778,0.02128462,95001.0,94986.0,0.11015595]
["bitfinex-derivatives","BTCF0:USTF0",1768742651972,0.02128462,95000.0,94986.0,0.11015595]
["bitfinex-derivatives","BTCF0:USTF0",1768742652170,0.02128462,94999.0,94986.0,0.11015595]
["bitfinex-derivatives","BTCF0:USTF0",1768742652480,0.02128462,94998.0,94986.0,0.11015595]
["bitfinex-derivatives","BTCF0:USTF0",1768742652681,0.11784562,95005.0,94986.0,0.11015595]
["bitfinex-derivatives","BTCF0:USTF0",1768742652879,0.02128217,95003.0,94986.0,0.11015595]
["bitfinex-derivatives","BTCF0:USTF0",1768742653078,0.02128217,95002.0,94986.0,0.11015595]
["bitfinex-derivatives","BTCF0:USTF0",1768742653279,0.02128217,95001.0,94986.0,0.12008742]
["bitfinex-derivatives","BTCF0:USTF0",1768742653480,0.02128217,95000.0,94986.0,0.12008742]
["bitfinex-derivatives","BTCF0:USTF0",1768742653777,0.02128217,94999.0,94986.0,0.12008742]
["bitfinex-derivatives","BTCF0:USTF0",1768742653980,0.11784562,95006.0,94986.0,0.12008742]
["bitfinex-derivatives","BTCF0:USTF0",1768742654181,0.0212805,95003.0,94986.0,0.12008742]
["bitfinex-derivatives","BTCF0:USTF0",1768742654382,0.0212805,95002.0,94986.0,0.12008742]
["bitfinex-derivatives","BTCF0:USTF0",1768742654680,0.16397904,95009.0,94990.0,0.12008742]
["bitfinex-derivatives","BTCF0:USTF0",1768742654877,0.16397904,95007.0,94991.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742655180,0.01053,95005.0,94991.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742655680,0.16397904,95003.0,94991.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742656076,0.16397904,95002.0,94991.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742656277,0.16397904,95003.0,94991.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742656782,0.16397904,95002.0,94991.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742657173,0.16397904,95001.0,94991.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742657382,0.16397904,95002.0,94991.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742657578,0.06553492,95003.0,94991.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742657781,0.16397904,95001.0,94989.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768742658083,0.16397904,95002.0,94989.0,0.09495794]
["bitfinex-derivatives","BTCF0:USTF0",1768742659586,0.06553492,95003.0,94989.0,0.09495794]
["bitfinex-derivatives","BTCF0:USTF0",1768742659786,0.16397904,95002.0,94989.0,0.09495794]
["bitfinex-derivatives","BTCF0:USTF0",1768742660885,0.16397904,95001.0,94989.0,0.09495794]
["bitfinex-derivatives","BTCF0:USTF0",1768742661379,0.16397904,95000.0,94989.0,0.09495794]
["bitfinex-derivatives","BTCF0:USTF0",1768742661578,0.16397904,95002.0,94989.0,0.09495794]
["bitfinex-derivatives","BTCF0:USTF0",1768742661779,0.06553492,95003.0,94989.0,0.09495794]
["bitfinex-derivatives","BTCF0:USTF0",1768742661982,0.16397904,95001.0,94989.0,0.09495794]
["bitfinex-derivatives","BTCF0:USTF0",1768742662486,0.16397904,95000.0,94989.0,0.09495794]
["bitfinex-derivatives","BTCF0:USTF0",1768742662686,0.16397904,95001.0,94989.0,0.09495794]
["bitfinex-derivatives","BTCF0:USTF0",1768742663088,0.16397904,95000.0,94989.0,0.09495794]
["bitfinex-derivatives","BTCF0:USTF0",1768742663291,0.16397904,95001.0,94989.0,0.09495794]
["bitfinex-derivatives","BTCF0:USTF0",1768742663789,0.16397904,95000.0,94989.0,0.09495794]
["bitfinex-derivatives","BTCF0:USTF0",1768742664087,0.16397904,95001.0,94989.0,0.09495794]
["bitfinex-derivatives","BTCF0:USTF0",1768742664786,0.16397904,95000.0,94989.0,0.09495794]
["bitfinex-derivatives","BTCF0:USTF0",1768742664980,0.16397904,95001.0,94989.0,0.09495794]
["bitfinex-derivatives","BTCF0:USTF0",1768742665776,0.06553492,95003.0,94989.0,0.09495794]
["bitfinex-derivatives","BTCF0:USTF0",1768742665981,0.16397904,95000.0,94989.0,0.09495794]
["bitfinex-derivatives","BTCF0:USTF0",1768742666687,0.18516403,94999.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742666883,0.02118499,94998.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742667083,0.02118499,94997.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742667284,0.16397904,94999.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742667583,0.02118513,94998.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742667785,0.02118513,94997.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742668083,0.16397904,94998.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742668287,0.02118524,94997.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742668490,0.02118524,94996.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742668679,0.16397904,94998.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742668878,0.02118526,94997.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742669080,0.02118526,94996.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742669278,0.06553492,95003.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742669589,0.16397904,95000.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742669785,0.06553492,95003.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742669979,0.16397904,94999.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742670375,0.16397904,94997.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742670579,0.16397904,94999.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742671078,0.16397904,94997.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742671388,0.16397904,94999.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742671588,0.0637249,95004.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742671894,0.16397904,94999.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742672278,0.16397904,94997.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742672479,0.16397904,94999.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742672978,0.16397904,94997.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742673180,0.16397904,94999.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742673593,0.0637249,95004.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742673782,0.16397904,94999.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742674185,0.16397904,94996.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742674387,0.16397904,94999.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742674991,0.16397904,94996.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742675193,0.16397904,94999.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742675391,0.16397904,95000.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742675686,0.16397904,94999.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742676084,0.16397904,94996.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742676284,0.16397904,94998.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742676685,0.16397904,94995.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742676890,0.16397904,94998.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742677393,0.16397904,94995.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742677593,0.16397904,94998.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742678087,0.16397904,94995.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742678283,0.16397904,94998.0,94989.0,0.00247401]
["bitfinex-derivatives","BTCF0:USTF0",1768742678594,0.16397904,94998.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742678786,0.16397904,94995.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742678986,0.16397904,94998.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742679185,0.16397904,94997.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742679592,0.16397904,94994.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742679792,0.01053,95004.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742683888,0.06285952,95006.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742684802,0.01053,95005.0,94989.0,0.09727401]
["bitfinex-derivatives","BTCF0:USTF0",1768742691609,0.01053,95005.0,94989.0,0.10683721]
["bitfinex-derivatives","BTCF0:USTF0",1768742692292,0.07312035,95009.0,94989.0,0.22558009]
["bitfinex-derivatives","BTCF0:USTF0",1768742692497,0.01053,95005.0,94989.0,0.22558009]
["bitfinex-derivatives","BTCF0:USTF0",1768742694213,0.01053,95005.0,94990.0,0.00956553]
["bitfinex-derivatives","BTCF0:USTF0",1768742697409,0.01053,95008.0,94990.0,0.12830841]
["bitfinex-derivatives","BTCF0:USTF0",1768742697610,0.06328294,95009.0,94990.0,0.12830841]
["bitfinex-derivatives","BTCF0:USTF0",1768742698512,0.01053,95003.0,94990.0,0.12830841]
["bitfinex-derivatives","BTCF0:USTF0",1768742699094,0.01053,95006.0,94990.0,0.12830841]
["bitfinex-derivatives","BTCF0:USTF0",1768742700208,0.01053,95004.0,94990.0,0.12830841]
["bitfinex-derivatives","BTCF0:USTF0",1768742702401,0.01053,95003.0,94990.0,0.12830841]
["bitfinex-derivatives","BTCF0:USTF0",1768742702809,0.06328294,95009.0,94990.0,0.12830841]
["bitfinex-derivatives","BTCF0:USTF0",1768742703205,0.010531,94998.0,94990.0,0.12830841]
["bitfinex-derivatives","BTCF0:USTF0",1768742703608,0.01053,95001.0,94990.0,0.12830841]
["bitfinex-derivatives","BTCF0:USTF0",1768742704806,0.01053,95004.0,94991.0,0.00956553]
["bitfinex-derivatives","BTCF0:USTF0",1768742706709,0.01053,95004.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768742706710,0.06213688,94989.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742707017,0.010533,94982.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742707204,0.02196533,94981.0,94970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742707409,0.03249833,94980.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768742707605,0.02194705,94979.0,94969.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1768742707912,0.06184559,94981.0,94969.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1768742708114,0.02194704,94980.0,94969.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1768742708415,0.06184559,94981.0,94969.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1768742708712,0.02193913,94980.0,94969.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1768742708915,0.010533,94980.0,94969.0,0.09711656]
["bitfinex-derivatives","BTCF0:USTF0",1768742710214,0.010533,94980.0,94965.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742718013,0.010533,94980.0,94965.0,0.10436553]
["bitfinex-derivatives","BTCF0:USTF0",1768742719509,0.010533,94980.0,94965.0,0.00956553]
["bitfinex-derivatives","BTCF0:USTF0",1768742719711,0.05167302,94970.0,94955.0,0.29506369]
["bitfinex-derivatives","BTCF0:USTF0",1768742719911,0.05167302,94970.0,94952.0,0.00956553]
["bitfinex-derivatives","BTCF0:USTF0",1768742720116,0.010534,94966.0,94952.0,0.00956553]
["bitfinex-derivatives","BTCF0:USTF0",1768742720718,0.010534,94966.0,94952.0,0.01456553]
["bitfinex-derivatives","BTCF0:USTF0",1768742721113,0.06220702,94966.0,94952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768742721313,0.05167302,94965.0,94946.0,0.00956553]
["bitfinex-derivatives","BTCF0:USTF0",1768742721719,0.010535,94964.0,94946.0,0.00956553]
["bitfinex-derivatives","BTCF0:USTF0",1768742722423,8.294e-05,94963.0,94947.0,0.11279517]
["bitfinex-derivatives","BTCF0:USTF0",1768742722625,8.294e-05,94963.0,94948.0,0.00960469]
["bitfinex-derivatives","BTCF0:USTF0",1768742722818,8.294e-05,94963.0,94948.0,0.12239986]
["bitfinex-derivatives","BTCF0:USTF0",1768742724828,8.294e-05,94963.0,94949.0,0.00960469]
["bitfinex-derivatives","BTCF0:USTF0",1768742726933,0.010535,94962.0,94949.0,0.00960469]
["bitfinex-derivatives","BTCF0:USTF0",1768742728130,0.010535,94962.0,94944.0,0.12471702]
["bitfinex-derivatives","BTCF0:USTF0",1768742728922,0.010535,94962.0,94945.0,0.00960469]
["bitfinex-derivatives","BTCF0:USTF0",1768742729626,0.00949308,94960.0,94952.0,0.24486974]
["bitfinex-derivatives","BTCF0:USTF0",1768742729819,0.010535,94959.0,94942.0,0.00960469]
["bitfinex-derivatives","BTCF0:USTF0",1768742730818,0.010535,94957.0,94942.0,0.00960469]
["bitfinex-derivatives","BTCF0:USTF0",1768742731727,0.010535,94957.0,94938.0,0.11279517]
["bitfinex-derivatives","BTCF0:USTF0",1768742731728,0.010536,94955.0,94935.0,0.00960469]
["bitfinex-derivatives","BTCF0:USTF0",1768742732035,0.00717869,94960.0,94935.0,0.00960469]
["bitfinex-derivatives","BTCF0:USTF0",1768742732434,0.00717869,94960.0,94937.0,0.00960469]
["bitfinex-derivatives","BTCF0:USTF0",1768742732829,0.00717869,94960.0,94938.0,0.00960469]
["bitfinex-derivatives","BTCF0:USTF0",1768742733533,0.010536,94955.0,94938.0,0.00960469]
["bitfinex-derivatives","BTCF0:USTF0",1768742735940,0.00034803,94954.0,94933.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768742736238,0.00034803,94954.0,94934.0,0.01436872]
["bitfinex-derivatives","BTCF0:USTF0",1768742737240,0.010536,94952.0,94934.0,0.01436872]
["bitfinex-derivatives","BTCF0:USTF0",1768742738235,0.010536,94952.0,94936.0,0.12271499]
["bitfinex-derivatives","BTCF0:USTF0",1768742738537,0.010536,94952.0,94937.0,0.01436872]
["bitfinex-derivatives","BTCF0:USTF0",1768742739138,0.010536,94952.0,94938.0,0.01436872]
["bitfinex-derivatives","BTCF0:USTF0",1768742740241,0.010536,94955.0,94938.0,0.01436872]
["bitfinex-derivatives","BTCF0:USTF0",1768742740540,0.010536,94955.0,94939.0,0.01436872]
["bitfinex-derivatives","BTCF0:USTF0",1768742741240,0.0948,94961.0,94939.0,0.01436872]
["bitfinex-derivatives","BTCF0:USTF0",1768742741241,0.010535,94962.0,94950.0,0.01436872]
["bitfinex-derivatives","BTCF0:USTF0",1768742741442,0.02246553,94961.0,94953.0,0.01436872]
["bitfinex-derivatives","BTCF0:USTF0",1768742741643,8.294e-05,94963.0,94953.0,0.01436872]
["bitfinex-derivatives","BTCF0:USTF0",1768742741829,0.02246512,94962.0,94953.0,0.01436872]
["bitfinex-derivatives","BTCF0:USTF0",1768742742134,8.294e-05,94963.0,94953.0,0.01436872]
["bitfinex-derivatives","BTCF0:USTF0",1768742742442,0.02246802,94962.0,94953.0,0.01436872]
["bitfinex-derivatives","BTCF0:USTF0",1768742742742,8.294e-05,94963.0,94948.0,0.10834627]
["bitfinex-derivatives","BTCF0:USTF0",1768742742944,0.03300298,94962.0,94948.0,0.10834627]
["bitfinex-derivatives","BTCF0:USTF0",1768742743132,0.010535,94962.0,94939.0,0.10834627]
["bitfinex-derivatives","BTCF0:USTF0",1768742743333,0.02247152,94961.0,94939.0,0.10834627]
["bitfinex-derivatives","BTCF0:USTF0",1768742743633,0.010535,94962.0,94939.0,0.10834627]
["bitfinex-derivatives","BTCF0:USTF0",1768742743834,0.02247152,94961.0,94939.0,0.10834627]
["bitfinex-derivatives","BTCF0:USTF0",1768742744030,0.010535,94962.0,94939.0,0.10834627]
["bitfinex-derivatives","BTCF0:USTF0",1768742744235,0.02247158,94961.0,94939.0,0.10834627]
["bitfinex-derivatives","BTCF0:USTF0",1768742744436,0.010535,94962.0,94939.0,0.10834627]
["bitfinex-derivatives","BTCF0:USTF0",1768742744735,0.02247587,94961.0,94941.0,0.10834627]
["bitfinex-derivatives","BTCF0:USTF0",1768742744935,0.010535,94962.0,94945.0,0.12271499]
["bitfinex-derivatives","BTCF0:USTF0",1768742745141,0.0224759,94961.0,94945.0,0.12271499]
["bitfinex-derivatives","BTCF0:USTF0",1768742745341,0.0224759,94960.0,94945.0,0.12271499]
["bitfinex-derivatives","BTCF0:USTF0",1768742745539,0.010535,94962.0,94945.0,0.12271499]
["bitfinex-derivatives","BTCF0:USTF0",1768742745740,0.02248111,94961.0,94945.0,0.12271499]
["bitfinex-derivatives","BTCF0:USTF0",1768742745942,0.02248111,94960.0,94945.0,0.12271499]
["bitfinex-derivatives","BTCF0:USTF0",1768742746131,0.010535,94959.0,94945.0,0.12271499]
["bitfinex-derivatives","BTCF0:USTF0",1768742746336,0.02248785,94958.0,94945.0,0.12271499]
["bitfinex-derivatives","BTCF0:USTF0",1768742746639,8.294e-05,94963.0,94945.0,0.12271499]
["bitfinex-derivatives","BTCF0:USTF0",1768742746839,0.02248783,94962.0,94945.0,0.12271499]
["bitfinex-derivatives","BTCF0:USTF0",1768742747038,8.294e-05,94963.0,94945.0,0.12271499]
["bitfinex-derivatives","BTCF0:USTF0",1768742747039,0.02248783,94961.0,94945.0,0.12271499]
["bitfinex-derivatives","BTCF0:USTF0",1768742747244,0.02248783,94960.0,94945.0,0.12271499]
["bitfinex-derivatives","BTCF0:USTF0",1768742747441,0.03302283,94959.0,94945.0,0.12271499]
["bitfinex-derivatives","BTCF0:USTF0",1768742747644,0.02248783,94958.0,94945.0,0.12271499]
["bitfinex-derivatives","BTCF0:USTF0",1768742749736,0.02248783,94958.0,94946.0,0.12271499]
["bitfinex-derivatives","BTCF0:USTF0",1768742752142,0.02248783,94958.0,94948.0,0.10834627]
["bitfinex-derivatives","BTCF0:USTF0",1768742754651,0.02248783,94957.0,94948.0,0.10834627]
["bitfinex-derivatives","BTCF0:USTF0",1768742754848,0.02248783,94956.0,94948.0,0.10834627]
["bitfinex-derivatives","BTCF0:USTF0",1768742755052,0.02248783,94955.0,94948.0,0.10834627]
["bitfinex-derivatives","BTCF0:USTF0",1768742755252,0.02248783,94954.0,94948.0,0.10834627]
["bitfinex-derivatives","BTCF0:USTF0",1768742755453,0.02248783,94953.0,94949.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1768742755653,0.02248783,94952.0,94949.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1768742755953,0.02248783,94951.0,94949.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1768742756154,0.010535,94962.0,94949.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1768742756352,0.02253101,94961.0,94949.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1768742756549,0.010535,94958.0,94949.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1768742756856,0.02253101,94957.0,94949.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1768742757154,0.02253101,94956.0,94949.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1768742757343,0.02253101,94955.0,94948.0,0.10834627]
["bitfinex-derivatives","BTCF0:USTF0",1768742757546,0.02253101,94954.0,94948.0,0.10834627]
["bitfinex-derivatives","BTCF0:USTF0",1768742757750,0.02253101,94953.0,94948.0,0.1285405]
["bitfinex-derivatives","BTCF0:USTF0",1768742757950,0.02253101,94952.0,94949.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1768742758255,0.02253101,94951.0,94949.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1768742758455,0.010535,94958.0,94949.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1768742758755,0.02253527,94957.0,94949.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1768742758957,0.02253527,94956.0,94949.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1768742759254,0.02253527,94955.0,94949.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1768742759564,0.02253527,94954.0,94950.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1768742759748,0.02253527,94953.0,94950.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1768742759948,0.02253527,94952.0,94950.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1768742760149,0.02253527,94951.0,94950.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1768742760555,0.02253527,94951.0,94945.0,0.13000269]
["bitfinex-derivatives","BTCF0:USTF0",1768742760757,0.010535,94958.0,94947.0,0.10980846]
["bitfinex-derivatives","BTCF0:USTF0",1768742761147,0.09484,94960.0,94949.0,0.10980846]
["bitfinex-derivatives","BTCF0:USTF0",1768742761647,0.09484,94960.0,94950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768742761847,0.09484,94960.0,94950.0,0.30980846]
["bitfinex-derivatives","BTCF0:USTF0",1768742762051,0.09484,94960.0,94950.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768742764155,0.09484,94960.0,94951.0,0.10980846]
["bitfinex-derivatives","BTCF0:USTF0",1768742764358,0.09484,94961.0,94953.0,0.10980846]
["bitfinex-derivatives","BTCF0:USTF0",1768742764552,0.09484,94961.0,94952.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1768742765157,8.294e-05,94963.0,94953.0,0.10980846]
["bitfinex-derivatives","BTCF0:USTF0",1768742765354,0.09484,94974.0,94964.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1768742765549,0.010533,94977.0,94965.0,0.13000269]
["bitfinex-derivatives","BTCF0:USTF0",1768742765750,0.010533,94977.0,94965.0,0.02019423]
["bitfinex-derivatives","BTCF0:USTF0",1768742770259,0.010533,94977.0,94965.0,0.13000269]
["bitfinex-derivatives","BTCF0:USTF0",1768742772154,0.09484,94983.0,94975.0,0.10980846]
["bitfinex-derivatives","BTCF0:USTF0",1768742772346,0.09484,94983.0,94975.0,0.13000269]
["bitfinex-derivatives","BTCF0:USTF0",1768742772846,0.02167972,94982.0,94975.0,0.13000269]
["bitfinex-derivatives","BTCF0:USTF0",1768742773051,0.00231618,94984.0,94975.0,0.13000269]
["bitfinex-derivatives","BTCF0:USTF0",1768742773257,0.09484,94987.0,94985.0,0.10980846]
["bitfinex-derivatives","BTCF0:USTF0",1768742773456,0.010531,95001.0,94985.0,0.00460033]
["bitfinex-derivatives","BTCF0:USTF0",1768742773756,0.09484,95000.0,94985.0,0.00460033]
["bitfinex-derivatives","BTCF0:USTF0",1768742774151,0.010531,95001.0,94985.0,0.00460033]
["bitfinex-derivatives","BTCF0:USTF0",1768742774450,0.02192288,95004.0,94970.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768742774451,0.010532,94989.0,94970.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768742774656,0.14844247,94987.0,94970.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768742774963,0.09484,94986.0,94970.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768742775164,0.12883528,94983.0,94970.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768742775363,0.13791047,94983.0,94970.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768742775550,0.09484,94986.0,94970.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768742775752,0.010532,94987.0,94970.0,0.1099664]
["bitfinex-derivatives","BTCF0:USTF0",1768742775957,0.09484,94986.0,94970.0,0.1099664]
["bitfinex-derivatives","BTCF0:USTF0",1768742776669,0.09484,94985.0,94970.0,0.1099664]
["bitfinex-derivatives","BTCF0:USTF0",1768742777762,0.09484,94985.0,94970.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768742779354,0.010532,94987.0,94970.0,0.1099664]
["bitfinex-derivatives","BTCF0:USTF0",1768742779564,0.09484,94984.0,94970.0,0.1099664]
["bitfinex-derivatives","BTCF0:USTF0",1768742781159,0.010532,94985.0,94970.0,0.1099664]
["bitfinex-derivatives","BTCF0:USTF0",1768742781561,0.0948,94984.0,94970.0,0.1099664]
["bitfinex-derivatives","BTCF0:USTF0",1768742786068,0.010532,94992.0,94976.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1768742786263,0.11588619,94991.0,94976.0,0.14071935]
["bitfinex-derivatives","BTCF0:USTF0",1768742786458,0.02108619,94990.0,94976.0,0.14071935]
["bitfinex-derivatives","BTCF0:USTF0",1768742787970,0.02108619,94990.0,94976.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1768742789772,0.0948,94991.0,94976.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1768742794284,0.12407655,94991.0,94976.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1768742795182,0.02927655,94991.0,94976.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1768742795380,0.0948,94990.0,94976.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1768742796666,0.010532,94989.0,94976.0,0.1174409]
["bitfinex-derivatives","BTCF0:USTF0",1768742801184,0.010532,94987.0,94971.0,0.10991795]
["bitfinex-derivatives","BTCF0:USTF0",1768742801382,0.00964392,94986.0,94971.0,0.10991795]
["bitfinex-derivatives","BTCF0:USTF0",1768742803376,0.010532,94985.0,94971.0,0.10991795]
["bitfinex-derivatives","BTCF0:USTF0",1768742817906,0.10392801,94990.0,94971.0,0.10991795]
["bitfinex-derivatives","BTCF0:USTF0",1768742818695,0.00912801,94989.0,94971.0,0.10991795]
["bitfinex-derivatives","BTCF0:USTF0",1768742819005,0.010533,94982.0,94971.0,0.10991795]
["bitfinex-derivatives","BTCF0:USTF0",1768742821789,0.010532,94985.0,94971.0,0.10991795]
["bitfinex-derivatives","BTCF0:USTF0",1768742824003,0.010532,94988.0,94971.0,0.10991795]
["bitfinex-derivatives","BTCF0:USTF0",1768742824411,0.010532,94991.0,94971.0,0.10991795]
["bitfinex-derivatives","BTCF0:USTF0",1768742824605,0.0948,94992.0,94971.0,0.10991795]
["bitfinex-derivatives","BTCF0:USTF0",1768742825012,0.105332,94992.0,94971.0,0.10991795]
["bitfinex-derivatives","BTCF0:USTF0",1768742827215,0.11446001,94992.0,94971.0,0.10991795]
["bitfinex-derivatives","BTCF0:USTF0",1768742827914,0.01966001,94992.0,94971.0,0.10991795]
["bitfinex-derivatives","BTCF0:USTF0",1768742828218,0.0948,94993.0,94973.0,0.11511228]
["bitfinex-derivatives","BTCF0:USTF0",1768742830920,0.010531,94995.0,94973.0,0.11511228]
["bitfinex-derivatives","BTCF0:USTF0",1768742831123,0.010531,94993.0,94973.0,0.11511228]
["bitfinex-derivatives","BTCF0:USTF0",1768742838826,0.010532,94990.0,94973.0,0.11511228]
["bitfinex-derivatives","BTCF0:USTF0",1768742842921,0.2752742,95006.0,94973.0,0.11511228]
["bitfinex-derivatives","BTCF0:USTF0",1768742842922,0.010531,94996.0,94973.0,0.11511228]
["bitfinex-derivatives","BTCF0:USTF0",1768742843125,0.0948,94998.0,94973.0,0.11511228]
["bitfinex-derivatives","BTCF0:USTF0",1768742843323,0.010531,94996.0,94973.0,0.11511228]
["bitfinex-derivatives","BTCF0:USTF0",1768742844731,0.0093671,94999.0,94975.0,0.11914378]
["bitfinex-derivatives","BTCF0:USTF0",1768742844935,0.0093671,94998.0,94975.0,0.11914378]
["bitfinex-derivatives","BTCF0:USTF0",1768742845636,0.010531,94995.0,94975.0,0.11914378]
["bitfinex-derivatives","BTCF0:USTF0",1768742849537,0.010531,94995.0,94975.0,0.16045967]
["bitfinex-derivatives","BTCF0:USTF0",1768742849739,0.010531,94995.0,94976.0,0.11914378]
["bitfinex-derivatives","BTCF0:USTF0",1768742856244,0.0093671,94998.0,94976.0,0.11914378]
["bitfinex-derivatives","BTCF0:USTF0",1768742857447,0.0093671,94998.0,94978.0,0.10825342]
["bitfinex-derivatives","BTCF0:USTF0",1768742858041,0.01053,95002.0,94980.0,0.10825342]
["bitfinex-derivatives","BTCF0:USTF0",1768742858540,0.010531,95000.0,94980.0,0.10825342]
["bitfinex-derivatives","BTCF0:USTF0",1768742861947,0.01053,95003.0,94980.0,0.10825342]
["bitfinex-derivatives","BTCF0:USTF0",1768742862344,0.01053,95003.0,94980.0,0.11878642]
["bitfinex-derivatives","BTCF0:USTF0",1768742862550,0.00984867,95005.0,94980.0,0.10825342]
["bitfinex-derivatives","BTCF0:USTF0",1768742862752,0.00984867,95005.0,94984.0,0.10825342]
["bitfinex-derivatives","BTCF0:USTF0",1768742862946,0.00984867,95005.0,94985.0,0.10825342]
["bitfinex-derivatives","BTCF0:USTF0",1768742865150,0.01053,95002.0,94985.0,0.10825342]
["bitfinex-derivatives","BTCF0:USTF0",1768742866144,0.00984867,95005.0,94985.0,0.10825342]
["bitfinex-derivatives","BTCF0:USTF0",1768742866548,0.01053,95002.0,94985.0,0.10825342]
["bitfinex-derivatives","BTCF0:USTF0",1768742866949,0.02037867,95002.0,94985.0,0.10825342]
["bitfinex-derivatives","BTCF0:USTF0",1768742869944,0.010531,95000.0,94985.0,0.10825342]
["bitfinex-derivatives","BTCF0:USTF0",1768742875859,0.00956632,95008.0,94985.0,0.10825342]
["bitfinex-derivatives","BTCF0:USTF0",1768742876959,0.01053,95006.0,94985.0,0.10825342]
["bitfinex-derivatives","BTCF0:USTF0",1768742877150,0.01053,95006.0,94985.0,0.11878542]
["bitfinex-derivatives","BTCF0:USTF0",1768742878660,0.00956632,95008.0,94988.0,0.10934258]
["bitfinex-derivatives","BTCF0:USTF0",1768742879243,0.00956632,95008.0,94991.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768742879448,0.02009632,95002.0,94984.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742879655,0.02009632,95002.0,94985.0,0.10934258]
["bitfinex-derivatives","BTCF0:USTF0",1768742879953,0.00956632,95002.0,94985.0,0.10934258]
["bitfinex-derivatives","BTCF0:USTF0",1768742880159,0.00956632,95001.0,94985.0,0.10934258]
["bitfinex-derivatives","BTCF0:USTF0",1768742880757,0.02009732,94997.0,94985.0,0.10934258]
["bitfinex-derivatives","BTCF0:USTF0",1768742881052,0.00956632,95003.0,94987.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768742881255,0.00231558,95009.0,94992.0,0.09788245]
["bitfinex-derivatives","BTCF0:USTF0",1768742881756,0.0118819,95009.0,94992.0,0.09788245]
["bitfinex-derivatives","BTCF0:USTF0",1768742881961,0.01053,95008.0,94992.0,0.09788245]
["bitfinex-derivatives","BTCF0:USTF0",1768742882144,0.00956632,95007.0,94992.0,0.09788245]
["bitfinex-derivatives","BTCF0:USTF0",1768742885262,0.02009632,95006.0,94992.0,0.09788245]
["bitfinex-derivatives","BTCF0:USTF0",1768742885463,0.00956632,95005.0,94992.0,0.09788245]
["bitfinex-derivatives","BTCF0:USTF0",1768742894174,0.01053,95004.0,94992.0,0.09788245]
["bitfinex-derivatives","BTCF0:USTF0",1768742895073,0.00956632,95005.0,94992.0,0.09788245]
["bitfinex-derivatives","BTCF0:USTF0",1768742895074,0.01053,95002.0,94992.0,0.09788245]
["bitfinex-derivatives","BTCF0:USTF0",1768742895275,0.00956632,95005.0,94992.0,0.09788245]
["bitfinex-derivatives","BTCF0:USTF0",1768742895472,0.010531,94999.0,94984.0,0.09711618]
["bitfinex-derivatives","BTCF0:USTF0",1768742897276,0.00956632,94998.0,94984.0,0.09711618]
["bitfinex-derivatives","BTCF0:USTF0",1768742897782,0.010531,94997.0,94984.0,0.09711618]
["bitfinex-derivatives","BTCF0:USTF0",1768742898077,0.02009732,94997.0,94984.0,0.09711618]
["bitfinex-derivatives","BTCF0:USTF0",1768742899272,0.02009732,94997.0,94984.0,0.1009956]
["bitfinex-derivatives","BTCF0:USTF0",1768742900778,0.02009732,94997.0,94985.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1768742902077,0.00956632,94997.0,94985.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1768742904177,0.00988544,95003.0,94985.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1768742905382,0.02041544,95003.0,94985.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1768742905680,0.00988544,95002.0,94985.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1768742909084,0.01053,95001.0,94985.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1768742909385,0.00988544,95000.0,94985.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1768742911599,0.010531,94999.0,94985.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1768742911780,0.00988544,94998.0,94985.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1768742923589,0.00988544,94998.0,94984.0,0.09711618]
["bitfinex-derivatives","BTCF0:USTF0",1768742931688,0.00988544,94998.0,94984.0,0.1026108]
["bitfinex-derivatives","BTCF0:USTF0",1768742931995,0.00015794,95003.0,94985.0,0.00549462]
["bitfinex-derivatives","BTCF0:USTF0",1768742933992,0.00944207,95002.0,94985.0,0.00549462]
["bitfinex-derivatives","BTCF0:USTF0",1768742934782,0.00015794,95003.0,94986.0,0.00476111]
["bitfinex-derivatives","BTCF0:USTF0",1768742936284,0.00015794,95003.0,94988.0,0.00476111]
["bitfinex-derivatives","BTCF0:USTF0",1768742936485,0.00944207,95008.0,94988.0,0.00476111]
["bitfinex-derivatives","BTCF0:USTF0",1768742940897,0.00944207,95005.0,94988.0,0.00476111]
["bitfinex-derivatives","BTCF0:USTF0",1768742943696,0.0503496,95020.0,94985.0,0.51068994]
["bitfinex-derivatives","BTCF0:USTF0",1768742943697,0.0023152,95024.0,94998.0,0.0016532]
["bitfinex-derivatives","BTCF0:USTF0",1768742943895,0.0023152,95024.0,95005.0,0.00562721]
["bitfinex-derivatives","BTCF0:USTF0",1768742944097,0.0023152,95024.0,95006.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742944898,0.010529,95018.0,95006.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742945698,0.00944207,95017.0,95006.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742948808,0.010528,95021.0,95006.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742950009,0.10863296,95022.0,95006.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742950902,0.00944207,95021.0,95006.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742953698,0.01997007,95021.0,95006.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742954909,0.010529,95019.0,95006.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742955301,0.00944207,95021.0,95006.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742956408,0.010528,95020.0,95006.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742956611,0.00944207,95021.0,95006.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742957708,0.00944207,95020.0,95006.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742966011,0.010528,95021.0,95006.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768742967314,0.010528,95021.0,95005.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768742970817,0.010528,95022.0,95005.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768742971416,0.010528,95022.0,95005.0,0.50015794]
["bitfinex-derivatives","BTCF0:USTF0",1768742972714,0.1205171,95024.0,95005.0,0.50015794]
["bitfinex-derivatives","BTCF0:USTF0",1768742973115,0.00956894,95023.0,95005.0,0.50015794]
["bitfinex-derivatives","BTCF0:USTF0",1768742973818,0.010528,95020.0,95005.0,0.50015794]
["bitfinex-derivatives","BTCF0:USTF0",1768742976619,0.010528,95020.0,95005.0,0.50862482]
["bitfinex-derivatives","BTCF0:USTF0",1768742976812,0.02009694,95023.0,95006.0,0.00846688]
["bitfinex-derivatives","BTCF0:USTF0",1768742977006,0.010528,95021.0,95005.0,0.50015794]
["bitfinex-derivatives","BTCF0:USTF0",1768742978519,0.00956894,95023.0,95005.0,0.50015794]
["bitfinex-derivatives","BTCF0:USTF0",1768742978718,0.12234172,95025.0,95005.0,0.50862945]
["bitfinex-derivatives","BTCF0:USTF0",1768742979020,0.12234172,95025.0,95006.0,0.00847151]
["bitfinex-derivatives","BTCF0:USTF0",1768742980020,0.010528,95022.0,95006.0,0.00847151]
["bitfinex-derivatives","BTCF0:USTF0",1768742980824,0.11181372,95025.0,95006.0,0.00847151]
["bitfinex-derivatives","BTCF0:USTF0",1768742983124,0.010528,95026.0,95006.0,0.00847151]
["bitfinex-derivatives","BTCF0:USTF0",1768742986328,0.12234172,95026.0,95006.0,0.00847151]
["bitfinex-derivatives","BTCF0:USTF0",1768742986528,0.010528,95023.0,95006.0,0.00847151]
["bitfinex-derivatives","BTCF0:USTF0",1768742987430,0.010528,95023.0,95005.0,0.50015794]
["bitfinex-derivatives","BTCF0:USTF0",1768742988723,0.010528,95023.0,95005.0,0.50918992]
["bitfinex-derivatives","BTCF0:USTF0",1768742989633,0.010528,95024.0,95005.0,0.50918992]
["bitfinex-derivatives","BTCF0:USTF0",1768742995535,0.010528,95024.0,95006.0,0.01143624]
["bitfinex-derivatives","BTCF0:USTF0",1768743001241,0.010528,95022.0,95006.0,0.01143624]
["bitfinex-derivatives","BTCF0:USTF0",1768743002526,0.10810245,95022.0,95005.0,0.50015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743002727,0.10810245,95022.0,95003.0,0.00958662]
["bitfinex-derivatives","BTCF0:USTF0",1768743002728,0.11863245,95007.0,94994.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768743003642,0.10810245,95007.0,94994.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768743004142,0.00917292,95008.0,94994.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768743004833,0.00917292,95008.0,94993.0,0.05935255]
["bitfinex-derivatives","BTCF0:USTF0",1768743005033,0.00917292,95008.0,94990.0,0.00768704]
["bitfinex-derivatives","BTCF0:USTF0",1768743006252,0.00917292,95008.0,94991.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743006456,0.00917292,95014.0,94993.0,0.01625719]
["bitfinex-derivatives","BTCF0:USTF0",1768743007654,0.00917292,95014.0,94994.0,0.00569689]
["bitfinex-derivatives","BTCF0:USTF0",1768743009156,0.00917292,95014.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743009357,0.00917292,95014.0,94996.0,0.00569689]
["bitfinex-derivatives","BTCF0:USTF0",1768743009655,0.10810245,95015.0,94996.0,0.00569689]
["bitfinex-derivatives","BTCF0:USTF0",1768743009856,0.10810245,95015.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743016862,0.10810245,95015.0,94994.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743017065,0.11727537,95015.0,94994.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743019159,0.00917292,95014.0,94994.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743019362,0.10810245,95013.0,94994.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743019951,0.10810245,95013.0,94994.0,0.01068894]
["bitfinex-derivatives","BTCF0:USTF0",1768743021261,0.10810245,95011.0,94994.0,0.01068894]
["bitfinex-derivatives","BTCF0:USTF0",1768743021461,0.11727537,95011.0,94994.0,0.01068894]
["bitfinex-derivatives","BTCF0:USTF0",1768743023563,0.11727537,95011.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743029263,0.00949243,95010.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743029464,0.1159978,95009.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743029664,0.00949243,95008.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743029867,0.13749027,95007.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743030167,0.02149247,95006.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743030356,0.02149247,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743030564,0.02149247,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743030753,0.1159978,95007.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743030957,0.02149277,95006.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743031168,0.02149277,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743031366,0.02149277,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743031557,0.02149277,95003.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743031758,0.02149277,95002.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743031957,0.1159978,95007.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743032174,0.02149796,95006.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743032358,0.02149796,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743032661,0.02149796,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743032857,0.1159978,95007.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743033061,0.02150991,95006.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743033355,0.02150991,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743033559,0.02150991,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743033760,0.1159978,95007.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743033959,0.02150984,95006.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743034165,0.02150984,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743034469,0.02150984,95004.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743034671,0.1159978,95005.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743034968,0.0215099,95004.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743035168,0.1159978,95005.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743035369,0.0215099,95004.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743035671,0.1159978,95005.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743035968,0.02150994,95004.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743036167,0.1159978,95005.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743036369,0.02150997,95004.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743036572,0.1159978,95005.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743036769,0.02150997,95004.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743036970,0.1159978,95005.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743037174,0.02150997,95004.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743037474,0.1159978,95005.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743037771,0.02150998,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743037961,0.1159978,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743038163,0.02150995,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743038362,0.1159978,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743038562,0.02150993,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743038762,0.1159978,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743038963,0.02150994,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743039163,0.1159978,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743039470,0.02150995,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743039773,0.1159978,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743040075,0.02150985,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743040277,0.1159978,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743040573,0.02150977,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743040764,0.1159978,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743040963,0.02150978,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743041257,0.1159978,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743041457,0.02150974,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743041659,0.1159978,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743041869,0.02150974,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743042168,0.1159978,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743042361,0.02150971,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743042558,0.1159978,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743042763,0.02150972,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743042963,0.1159978,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743043169,0.02150972,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743043364,0.1159978,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743043564,0.0215097,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743043764,0.1159978,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743043966,0.02150971,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743044266,0.1159978,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743044565,0.02150973,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743044766,0.1159978,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743044967,0.02150973,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743045168,0.1159978,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743045371,0.02150977,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743045572,0.1159978,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743045772,0.14112864,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743045973,0.11961885,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743047875,0.12952027,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743051281,0.11961885,95008.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743051482,0.02151007,95007.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743051677,0.02151007,95006.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743051873,0.02151007,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743052077,0.02151007,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743052274,0.12952027,95010.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743052466,0.02150978,95009.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743052670,0.02150978,95008.0,94995.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743052871,0.02150978,95007.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743053074,0.12952027,95010.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743053280,0.11250393,95008.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743053473,0.02150938,95007.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743053673,0.11250393,95008.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743053875,0.02144287,95007.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743054079,0.11250393,95008.0,94997.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743054282,0.12179241,95006.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743054469,0.02144226,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743054675,0.12179241,95006.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743061992,0.00928848,95005.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743062178,0.11250393,95004.0,94994.0,0.00015794]
["bitfinex-derivatives","BTCF0:USTF0",1768743063289,0.11250393,95004.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743063490,0.10454055,95004.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743063686,0.09656482,95004.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743063892,0.0885846,95004.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743064090,0.08060197,95004.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743064291,0.07261669,95004.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743064592,0.00824667,95005.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743064793,0.00028613,95005.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743064994,0.00683117,95017.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743065183,0.02136924,95016.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743065384,0.02136924,95015.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743065593,0.02136924,95014.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743065789,0.02136924,95013.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743065989,0.02136924,95012.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743066183,0.02136924,95011.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743066385,0.02136924,95010.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743066585,0.02136924,95009.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743066786,0.02136924,95008.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743066986,0.02136924,95007.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743067194,0.02136924,95006.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743067391,0.11250393,95012.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743067592,0.13387324,95011.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743067894,0.02136931,95010.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743068195,0.02136931,95009.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743068396,0.02136931,95008.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743068694,0.02136931,95007.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743068899,0.11250393,95011.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743069101,0.02136943,95010.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743069392,0.02136943,95009.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743069603,0.02136943,95008.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743069801,0.02136943,95007.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743069990,0.11250393,95011.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743070190,0.02136916,95010.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743070496,0.02136916,95009.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743070697,0.02136916,95008.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743070897,0.02136916,95007.0,94995.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768743071099,0.11250393,95011.0,94995.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768743071290,0.11250393,95009.0,94995.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768743071491,0.02136897,95008.0,94995.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768743071793,0.02136897,95007.0,94995.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768743071997,0.02136897,95006.0,94995.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768743072194,0.11250393,95009.0,94995.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768743072391,0.02136876,95008.0,94995.0,0.105331]
["bitfinex-derivatives","BTCF0:USTF0",1768743072590,0.11250393,95008.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743078093,0.00928848,95015.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743078303,0.12303293,95013.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743078504,0.11250393,95011.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743078797,0.0213694,95010.0,94995.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743084304,0.0213694,95010.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743084611,0.12433314,95014.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743084807,0.02137119,95013.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743085002,0.02137119,95012.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743085198,0.02137119,95011.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743085397,0.02137119,95010.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743085595,0.02137119,95009.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743085797,0.12433314,95014.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743086001,0.02137059,95013.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743086198,0.02137059,95012.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743086407,0.02137059,95011.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743086607,0.02137059,95010.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743086806,0.02137059,95009.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743087008,0.12433314,95014.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743087009,0.02137059,95008.0,94996.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768743087306,0.12433314,95014.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743087508,0.02136975,95013.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743087808,0.12433314,95014.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743087809,0.02136975,95012.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743088005,0.02136975,95011.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743088209,0.02136975,95010.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743088394,0.02136975,95009.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743088594,0.02136975,95008.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743088809,0.12433314,95014.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743089010,0.02136946,95013.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743089209,0.02136946,95012.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743089410,0.02136946,95011.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743089611,0.02136946,95010.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743089809,0.02136946,95009.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743090012,0.02136946,95008.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743090213,0.12433314,95014.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743090512,0.02113732,95013.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743090706,0.02113732,95012.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743091016,0.02113732,95011.0,94998.0,0.11931967]
["bitfinex-derivatives","BTCF0:USTF0",1768743091215,0.02113732,95010.0,94998.0,0.11931967]
["bitfinex-derivatives","BTCF0:USTF0",1768743091513,0.02113732,95009.0,94998.0,0.11931967]
["bitfinex-derivatives","BTCF0:USTF0",1768743091711,0.02113732,95008.0,94997.0,0.10413686]
["bitfinex-derivatives","BTCF0:USTF0",1768743091911,0.11504466,95017.0,94997.0,0.10413686]
["bitfinex-derivatives","BTCF0:USTF0",1768743092209,0.13618182,95016.0,94997.0,0.10413686]
["bitfinex-derivatives","BTCF0:USTF0",1768743092403,0.02113716,95015.0,94998.0,0.12865653]
["bitfinex-derivatives","BTCF0:USTF0",1768743092603,0.010529,95018.0,94999.0,0.12865653]
["bitfinex-derivatives","BTCF0:USTF0",1768743092604,0.02113716,95014.0,94999.0,0.12865653]
["bitfinex-derivatives","BTCF0:USTF0",1768743092805,0.02113716,95013.0,94999.0,0.12865653]
["bitfinex-derivatives","BTCF0:USTF0",1768743093015,0.02113716,95012.0,94999.0,0.12865653]
["bitfinex-derivatives","BTCF0:USTF0",1768743093208,0.02113716,95011.0,94999.0,0.12865653]
["bitfinex-derivatives","BTCF0:USTF0",1768743093408,0.02113716,95010.0,94999.0,0.12865653]
["bitfinex-derivatives","BTCF0:USTF0",1768743093609,0.02113716,95009.0,94999.0,0.12865653]
["bitfinex-derivatives","BTCF0:USTF0",1768743093809,0.02113716,95008.0,94999.0,0.12865653]
["bitfinex-derivatives","BTCF0:USTF0",1768743094009,0.010529,95018.0,94999.0,0.12865653]
["bitfinex-derivatives","BTCF0:USTF0",1768743094010,0.12557366,95018.0,94999.0,0.12865653]
["bitfinex-derivatives","BTCF0:USTF0",1768743094210,0.0211366,95017.0,94999.0,0.12865653]
["bitfinex-derivatives","BTCF0:USTF0",1768743094409,0.0211366,95016.0,94999.0,0.12865653]
["bitfinex-derivatives","BTCF0:USTF0",1768743094609,0.0211366,95015.0,94999.0,0.12865653]
["bitfinex-derivatives","BTCF0:USTF0",1768743094810,0.0211366,95014.0,94999.0,0.12865653]
["bitfinex-derivatives","BTCF0:USTF0",1768743095005,0.0211366,95013.0,94999.0,0.12865653]
["bitfinex-derivatives","BTCF0:USTF0",1768743095209,0.0211366,95012.0,94999.0,0.12865653]
["bitfinex-derivatives","BTCF0:USTF0",1768743095415,0.0211366,95011.0,94999.0,0.12865653]
["bitfinex-derivatives","BTCF0:USTF0",1768743095616,0.0211366,95010.0,94999.0,0.12865653]
["bitfinex-derivatives","BTCF0:USTF0",1768743095808,0.0211366,95009.0,94999.0,0.12865653]
["bitfinex-derivatives","BTCF0:USTF0",1768743096009,0.0211366,95008.0,94999.0,0.12865653]
["bitfinex-derivatives","BTCF0:USTF0",1768743096208,0.0211366,95007.0,94999.0,0.00933686]
["bitfinex-derivatives","BTCF0:USTF0",1768743096408,0.010529,95016.0,94999.0,0.00933686]
["bitfinex-derivatives","BTCF0:USTF0",1768743096609,0.02113631,95015.0,94999.0,0.00933686]
["bitfinex-derivatives","BTCF0:USTF0",1768743096916,0.02113631,95014.0,94999.0,0.00933686]
["bitfinex-derivatives","BTCF0:USTF0",1768743097117,0.02113631,95013.0,94999.0,0.00933686]
["bitfinex-derivatives","BTCF0:USTF0",1768743097306,0.02113631,95012.0,94999.0,0.00933686]
["bitfinex-derivatives","BTCF0:USTF0",1768743097506,0.02113631,95011.0,94999.0,0.00933686]
["bitfinex-derivatives","BTCF0:USTF0",1768743097719,0.02113631,95010.0,94999.0,0.00933686]
["bitfinex-derivatives","BTCF0:USTF0",1768743097914,0.02113631,95009.0,94999.0,0.00933686]
["bitfinex-derivatives","BTCF0:USTF0",1768743098115,0.02113631,95008.0,94999.0,0.00933686]
["bitfinex-derivatives","BTCF0:USTF0",1768743098315,0.02113631,95007.0,94999.0,0.00933686]
["bitfinex-derivatives","BTCF0:USTF0",1768743098518,0.12141891,95016.0,94999.0,0.00933686]
["bitfinex-derivatives","BTCF0:USTF0",1768743098717,0.02113634,95015.0,94999.0,0.00933686]
["bitfinex-derivatives","BTCF0:USTF0",1768743099020,0.02113634,95014.0,94999.0,0.00933686]
["bitfinex-derivatives","BTCF0:USTF0",1768743099221,0.02113634,95013.0,94999.0,0.00933686]
["bitfinex-derivatives","BTCF0:USTF0",1768743099420,0.02113634,95012.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743099721,0.02113634,95011.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743099919,0.02113634,95010.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743100219,0.02113634,95009.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743100421,0.02113634,95008.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743100611,0.02113634,95007.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743100810,0.12141891,95016.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743101009,0.02113618,95015.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743101206,0.02113618,95014.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743101410,0.02113618,95013.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743101614,0.02113618,95012.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743101820,0.02113618,95011.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743102020,0.02113618,95010.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743102319,0.02113618,95009.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743102522,0.02113618,95008.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743102720,0.02113618,95007.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743103020,0.12141891,95016.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743103220,0.13600128,95015.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743103419,0.02113599,95014.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743104607,0.03166499,95014.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743104811,0.02113599,95013.0,94997.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743107127,0.13516014,95004.0,94994.0,0.09495794]
["bitfinex-derivatives","BTCF0:USTF0",1768743112227,0.01053,95001.0,94994.0,0.09495794]
["bitfinex-derivatives","BTCF0:USTF0",1768743114632,0.01053,95001.0,94994.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743114830,0.010531,94994.0,94989.0,0.09480094]
["bitfinex-derivatives","BTCF0:USTF0",1768743115124,0.010531,94994.0,94989.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743115316,0.010531,94994.0,94987.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743115515,0.010531,94997.0,94987.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743120221,0.11547215,95001.0,94987.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743120421,0.11531421,95000.0,94987.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743121026,0.010531,94999.0,94987.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743123229,0.02194629,94998.0,94987.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743123427,0.010531,94999.0,94987.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743123631,0.02194488,94998.0,94987.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743123830,0.010531,94999.0,94987.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743124033,0.02194488,94998.0,94987.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743124233,0.010531,94997.0,94987.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743124935,0.02194353,94996.0,94987.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743125134,0.010531,94997.0,94987.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743125335,0.02194347,94996.0,94987.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743125630,0.010531,94994.0,94987.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743127232,0.010531,94992.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743127625,0.02193673,94991.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743127826,0.010531,94992.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743128026,0.02193671,94991.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743128328,0.010531,94995.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743128832,0.02193396,94994.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743129138,0.010531,94995.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743129335,0.00015794,95001.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743129336,0.010531,94993.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743129536,0.00015794,95001.0,94984.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743129731,0.0219316,95000.0,94984.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743129932,0.0219316,94999.0,94984.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743130237,0.0219316,94998.0,94984.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743130433,0.13724581,94997.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743130737,0.010532,94989.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743134733,0.010532,94987.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743136528,0.010532,94990.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743137533,0.010532,94988.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743139438,0.010532,94992.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743139640,0.0219263,94991.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743139841,0.010532,94992.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743140036,0.0219263,94991.0,94979.0,0.20319326]
["bitfinex-derivatives","BTCF0:USTF0",1768743140244,0.010531,94995.0,94982.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743140439,0.02192779,94994.0,94982.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743140640,0.02192779,94993.0,94982.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743140934,0.02192779,94992.0,94982.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743141141,0.010531,94993.0,94982.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743141442,0.02192777,94992.0,94982.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743141637,0.02192777,94991.0,94982.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743141833,0.00015794,95001.0,94984.0,0.10839326]
["bitfinex-derivatives","BTCF0:USTF0",1768743142035,0.02192961,95000.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743142345,0.02192961,94999.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743142543,0.010531,94997.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743142745,0.02192961,94996.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743145631,0.010531,94995.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743145835,0.02192961,94994.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743146946,0.010531,94993.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743147145,0.02192961,94992.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743151946,0.010532,94991.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743152153,0.02192961,94990.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743152339,0.02191183,94989.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743152542,0.010532,94991.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743152739,0.02191183,94990.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743152943,0.02191183,94989.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743153141,0.010532,94991.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743153342,0.02191177,94990.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743153544,0.02191177,94989.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743153849,0.010532,94991.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743154050,0.02191396,94990.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743154243,0.02191396,94989.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743154443,0.010532,94991.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743154644,0.02191666,94990.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743154840,0.02191666,94989.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743155154,0.010532,94991.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743155354,0.02191669,94990.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743155549,0.02191669,94989.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743155749,0.02191669,94988.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743155946,0.010532,94991.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743156249,0.02192052,94990.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743156448,0.02192052,94989.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743156751,0.010532,94991.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743156752,0.02192052,94988.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743156956,0.010532,94991.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743157252,0.02192297,94990.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743157552,0.02192297,94989.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743157755,0.02192297,94988.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743157957,0.010532,94991.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743158157,0.02192335,94990.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743158351,0.02192335,94989.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743158552,0.02192335,94988.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743158753,0.010532,94991.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743159052,0.0219235,94990.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743159252,0.0219235,94989.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743159448,0.0219235,94988.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743159654,0.010532,94991.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743159857,0.02192355,94990.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743160153,0.02192355,94989.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743160347,0.02192355,94988.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743160547,0.010532,94991.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743160848,0.02192355,94990.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743161050,0.02192355,94989.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743161250,0.02192355,94988.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743161446,0.010532,94991.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743161652,0.02192361,94990.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743161846,0.02192361,94989.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743162051,0.02192361,94988.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743162252,0.02192361,94987.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743162454,0.010532,94991.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743162654,0.0219237,94990.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743162854,0.0219237,94989.0,94984.0,0.11757968]
["bitfinex-derivatives","BTCF0:USTF0",1768743163062,0.0219237,94988.0,94985.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1768743163264,0.0219237,94987.0,94985.0,0.00929173]
["bitfinex-derivatives","BTCF0:USTF0",1768743163449,0.010532,94991.0,94984.0,0.10839326]
["bitfinex-derivatives","BTCF0:USTF0",1768743163650,0.02192382,94990.0,94984.0,0.10839326]
["bitfinex-derivatives","BTCF0:USTF0",1768743163852,0.02192382,94989.0,94984.0,0.10839326]
["bitfinex-derivatives","BTCF0:USTF0",1768743164053,0.02192382,94988.0,94984.0,0.10839326]
["bitfinex-derivatives","BTCF0:USTF0",1768743164265,0.02192382,94987.0,94984.0,0.10839326]
["bitfinex-derivatives","BTCF0:USTF0",1768743164463,0.010532,94989.0,94984.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743164666,0.02192398,94988.0,94984.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743164861,0.02192398,94987.0,94984.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743165059,0.010532,94989.0,94984.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743165260,0.021924,94988.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743165465,0.021924,94987.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743165764,0.010532,94989.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743165964,0.0219243,94988.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743166163,0.0219243,94987.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743166360,0.010532,94989.0,94979.0,0.10409173]
["bitfinex-derivatives","BTCF0:USTF0",1768743166565,0.0219247,94988.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743166765,0.0219247,94987.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743166968,0.010532,94989.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743167263,0.0219247,94988.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743167470,0.0219247,94987.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743167652,0.010532,94989.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743167858,0.02192494,94988.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743168057,0.02192494,94987.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743168363,0.02192527,94986.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743168567,0.010532,94989.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743168866,0.010532,94987.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743169067,0.02192527,94986.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743169269,0.010532,94987.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743169468,0.02192561,94986.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743169768,0.010532,94987.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743169958,0.02192565,94986.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743170158,0.010532,94987.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743170366,0.02192565,94986.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743170567,0.010532,94987.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743170768,0.021926,94986.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743171066,0.010532,94987.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743171270,0.021926,94986.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743171472,0.010532,94991.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743171773,0.02192657,94990.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743172069,0.02192657,94989.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743172269,0.010531,94994.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743172456,0.010532,94992.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743172662,0.02192712,94991.0,94980.0,0.11036144]
["bitfinex-derivatives","BTCF0:USTF0",1768743172863,0.02192712,94991.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743174060,0.02192712,94990.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743174264,0.02192712,94989.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743174472,0.010531,94995.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743174679,0.02192719,94994.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743174872,0.02192719,94993.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743175173,0.02192719,94992.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743175371,0.02192719,94991.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743175571,0.02192719,94990.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743175775,0.02192719,94989.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743175976,0.010531,94995.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743176173,0.02192726,94994.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743176375,0.02192726,94993.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743176576,0.02192726,94992.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743176776,0.02192726,94991.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743176977,0.02192726,94990.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743177279,0.02192726,94989.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743177479,0.010531,94995.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743177680,0.02192735,94994.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743177881,0.02192735,94993.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743178081,0.02192735,94992.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743178272,0.02192735,94991.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743178571,0.02192735,94990.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743178873,0.02192735,94989.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743179071,0.010531,94995.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743179273,0.02192735,94994.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743179474,0.02192735,94993.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743179679,0.02192735,94992.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743179880,0.02192735,94991.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743180180,0.02192735,94990.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743180478,0.02192735,94989.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743180680,0.010531,94995.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743180879,0.0218847,94994.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743181180,0.0218847,94993.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743181380,0.0218847,94992.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743181578,0.0218847,94991.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743181878,0.0218847,94990.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743182078,0.0218847,94989.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743182280,0.010531,94995.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743182575,0.02188459,94994.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743182782,0.02188459,94993.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743183083,0.02188466,94992.0,94980.0,0.11942209]
["bitfinex-derivatives","BTCF0:USTF0",1768743183383,0.02188466,94991.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743183568,0.02188466,94990.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743183774,0.010531,94992.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743183985,0.02188439,94991.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743184283,0.02188439,94990.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743184484,0.010531,94992.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743184687,0.02188433,94991.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743184984,0.02188433,94990.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743185184,0.010531,94995.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743185384,0.02188426,94994.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743185584,0.02188426,94993.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743185775,0.02188426,94992.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743186084,0.02188426,94991.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743186284,0.02188426,94990.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743186487,0.010531,94995.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743186786,0.02187977,94994.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743186978,0.02187977,94993.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743187178,0.02187977,94992.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743187378,0.02187977,94991.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743187579,0.02187977,94990.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743187877,0.010531,94995.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743188078,0.02187976,94994.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743188284,0.02187976,94993.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743188479,0.00015794,95001.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743188480,0.02187976,94992.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743188686,0.02187976,94991.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743188886,0.02187976,94990.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743189086,0.010531,94998.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743189279,0.02187972,94997.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743189485,0.02187972,94996.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743189689,0.02187972,94995.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743189986,0.02187972,94994.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743190186,0.02187972,94993.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743190483,0.02187972,94992.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743190684,0.02187972,94991.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743190879,0.02187972,94990.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743191080,0.010531,94998.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743191380,0.02187967,94997.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743191583,0.03241067,94996.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743191781,0.02187967,94995.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743191982,0.02187967,94994.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743192181,0.02187967,94993.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743192379,0.02187967,94992.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743192587,0.02187967,94991.0,94982.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743192889,0.00058098,95009.0,94987.0,0.00906065]
["bitfinex-derivatives","BTCF0:USTF0",1768743193088,0.01053,95008.0,94992.0,0.12625112]
["bitfinex-derivatives","BTCF0:USTF0",1768743193281,0.00058098,95009.0,94992.0,0.12625112]
["bitfinex-derivatives","BTCF0:USTF0",1768743193486,0.00058098,95009.0,94993.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743193886,0.01053,95008.0,94993.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743195593,0.01053,95006.0,94993.0,0.11719047]
["bitfinex-derivatives","BTCF0:USTF0",1768743198791,0.0097529,95007.0,94990.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743198991,0.010531,94996.0,94984.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743199392,0.010531,94994.0,94984.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743199596,0.010531,94994.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743201196,0.0097529,94998.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743201701,0.0097529,94998.0,94981.0,0.21199047]
["bitfinex-derivatives","BTCF0:USTF0",1768743202491,0.010531,94997.0,94981.0,0.21199047]
["bitfinex-derivatives","BTCF0:USTF0",1768743202693,0.010531,94997.0,94982.0,0.10951184]
["bitfinex-derivatives","BTCF0:USTF0",1768743202898,0.0097529,94998.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743204905,0.02175664,94997.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743205101,0.0097529,94998.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743205301,0.02175716,94997.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743205502,0.0097529,94998.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743205701,0.02175697,94997.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743205902,0.0097529,94998.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743206103,0.02175695,94997.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743206304,0.0097529,94998.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743206504,0.02175728,94997.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743206807,0.0097529,94998.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743207104,0.03228826,94997.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743207303,0.010531,94995.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743207606,0.00941746,94997.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743207801,0.02175736,94996.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743208006,0.00941746,94997.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743208208,0.0217574,94996.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743208406,0.00941746,94997.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743208610,0.02175785,94996.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743208902,0.00941746,94997.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743209108,0.02175785,94996.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743209310,0.00941746,94997.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743209509,0.02175839,94996.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743209709,0.00941746,94997.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743209911,0.00941746,94994.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743211513,0.01994846,94994.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743212009,0.02174064,94993.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743212215,0.00941746,94994.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743212512,0.02174121,94993.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743212713,0.00941746,94994.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743212917,0.02174122,94993.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743213215,0.00941746,94994.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743213402,0.02174168,94993.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743213599,0.00941746,94994.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743213804,0.02174168,94993.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743214003,0.00941746,94994.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743214215,0.02174168,94993.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743214416,0.00941746,94994.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743214606,0.0217422,94993.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743214908,0.00941746,94994.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743215117,0.0217422,94993.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743215303,0.010531,94998.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743215503,0.0217428,94997.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743215717,0.0217428,94996.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743215919,0.0217428,94995.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743216216,0.0217428,94994.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743216413,0.0217428,94993.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743216718,0.12484624,94999.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743216902,0.02174338,94998.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743217102,0.02174338,94997.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743217300,0.02174338,94996.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743217504,0.02174338,94995.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743217714,0.02174338,94994.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743217915,0.02174338,94993.0,94984.0,0.00231618]
["bitfinex-derivatives","BTCF0:USTF0",1768743218116,0.02049695,94995.0,94980.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743218309,0.02174469,94994.0,94980.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743218509,0.02174469,94993.0,94980.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743218712,0.02049695,94995.0,94980.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743218909,0.02174465,94994.0,94980.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743219109,0.02174465,94993.0,94980.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743219313,0.02049695,94995.0,94980.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743219516,0.02174532,94994.0,94980.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743219722,0.02174532,94993.0,94980.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743219916,0.02049695,94995.0,94980.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743220115,0.010531,94993.0,94980.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743220519,0.010531,94993.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743221217,0.02174684,94992.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743221410,0.010531,94993.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743221610,0.02174684,94992.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743221810,0.010531,94993.0,94979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743222215,0.00651973,95009.0,94986.0,0.12066171]
["bitfinex-derivatives","BTCF0:USTF0",1768743222418,0.03227838,95008.0,94988.0,0.11084887]
["bitfinex-derivatives","BTCF0:USTF0",1768743222718,0.010531,95003.0,94989.0,0.11084887]
["bitfinex-derivatives","BTCF0:USTF0",1768743223016,0.02174738,95002.0,94989.0,0.11084887]
["bitfinex-derivatives","BTCF0:USTF0",1768743223218,0.02174738,95001.0,94989.0,0.152876]
["bitfinex-derivatives","BTCF0:USTF0",1768743223424,0.010531,94999.0,94989.0,0.1530041]
["bitfinex-derivatives","BTCF0:USTF0",1768743223719,0.01053,95002.0,94989.0,0.1530041]
["bitfinex-derivatives","BTCF0:USTF0",1768743224217,0.010531,94999.0,94989.0,0.1530041]
["bitfinex-derivatives","BTCF0:USTF0",1768743224420,0.021061,95004.0,94989.0,0.1530041]
["bitfinex-derivatives","BTCF0:USTF0",1768743224715,0.021061,95004.0,94989.0,0.15311043]
["bitfinex-derivatives","BTCF0:USTF0",1768743224920,0.010531,95001.0,94989.0,0.15311043]
["bitfinex-derivatives","BTCF0:USTF0",1768743225317,0.01053,95004.0,94989.0,0.15311043]
["bitfinex-derivatives","BTCF0:USTF0",1768743225522,0.010531,95001.0,94989.0,0.11084887]
["bitfinex-derivatives","BTCF0:USTF0",1768743225709,0.010531,95001.0,94989.0,0.15200103]
["bitfinex-derivatives","BTCF0:USTF0",1768743225915,0.01053,95004.0,94989.0,0.15200103]
["bitfinex-derivatives","BTCF0:USTF0",1768743226115,0.010531,95001.0,94989.0,0.15200103]
["bitfinex-derivatives","BTCF0:USTF0",1768743226518,0.010531,94999.0,94989.0,0.15200103]
["bitfinex-derivatives","BTCF0:USTF0",1768743226720,0.01053,95004.0,94989.0,0.15200103]
["bitfinex-derivatives","BTCF0:USTF0",1768743226919,0.010531,95001.0,94989.0,0.15211758]
["bitfinex-derivatives","BTCF0:USTF0",1768743227229,0.010531,95000.0,94989.0,0.15211758]
["bitfinex-derivatives","BTCF0:USTF0",1768743227524,0.010531,95001.0,94989.0,0.15211758]
["bitfinex-derivatives","BTCF0:USTF0",1768743228026,0.010531,95000.0,94989.0,0.11084887]
["bitfinex-derivatives","BTCF0:USTF0",1768743228226,0.01284569,95004.0,94989.0,0.15323267]
["bitfinex-derivatives","BTCF0:USTF0",1768743228419,0.010531,95001.0,94989.0,0.15323267]
["bitfinex-derivatives","BTCF0:USTF0",1768743228619,0.010531,95000.0,94989.0,0.15323267]
["bitfinex-derivatives","BTCF0:USTF0",1768743229329,0.01284569,95004.0,94989.0,0.11084887]
["bitfinex-derivatives","BTCF0:USTF0",1768743229330,0.010531,94998.0,94989.0,0.11084887]
["bitfinex-derivatives","BTCF0:USTF0",1768743229520,0.010531,95000.0,94989.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1768743229717,0.010531,94998.0,94989.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1768743229918,0.010531,95000.0,94989.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1768743230326,0.010531,94998.0,94989.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1768743230528,0.010531,95000.0,94989.0,0.152795]
["bitfinex-derivatives","BTCF0:USTF0",1768743230727,0.010531,95000.0,94989.0,0.11084887]
["bitfinex-derivatives","BTCF0:USTF0",1768743230931,0.010531,94998.0,94989.0,0.11084887]
["bitfinex-derivatives","BTCF0:USTF0",1768743231228,0.01284569,95004.0,94989.0,0.11084887]
["bitfinex-derivatives","BTCF0:USTF0",1768743231417,0.010531,95000.0,94989.0,0.11084887]
["bitfinex-derivatives","BTCF0:USTF0",1768743232027,0.01284569,95004.0,94989.0,0.11084887]
["bitfinex-derivatives","BTCF0:USTF0",1768743232226,0.010531,95000.0,94989.0,0.11084887]
["bitfinex-derivatives","BTCF0:USTF0",1768743232429,0.010531,94999.0,94989.0,0.11084887]
["bitfinex-derivatives","BTCF0:USTF0",1768743232731,0.01284569,95004.0,94989.0,0.11084887]
["bitfinex-derivatives","BTCF0:USTF0",1768743232921,0.010531,94999.0,94989.0,0.11084887]
["bitfinex-derivatives","BTCF0:USTF0",1768743233321,0.010531,94997.0,94989.0,0.11084887]
["bitfinex-derivatives","BTCF0:USTF0",1768743233524,0.010531,94999.0,94989.0,0.11084887]
["bitfinex-derivatives","BTCF0:USTF0",1768743234028,0.010531,94997.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743234332,0.01284569,95004.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743234333,0.010531,94999.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743234827,0.010531,94996.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743235029,0.010531,94999.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743235231,0.010531,94998.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743235430,0.02163585,94997.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743235631,0.03216685,94996.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743235828,0.01284569,95004.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743236125,0.02163588,95003.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743236432,0.010531,94998.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743236632,0.02163588,94997.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743236832,0.010531,94995.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743237033,0.01284569,95004.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743237233,0.010531,94998.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743237428,0.02163567,94997.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743237634,0.010531,94995.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743237934,0.010531,94994.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743238134,0.010531,94998.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743238329,0.02163563,94997.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743238634,0.010531,94995.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743238933,0.010531,94997.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743239127,0.02163581,94996.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743239325,0.010531,94994.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743239526,0.010531,94997.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743239826,0.02163589,94996.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743240026,0.010531,94994.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743240230,0.01053,95002.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743240430,0.02153799,95001.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743240635,0.010531,94997.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743240934,0.03206899,94996.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743241134,0.01053,95002.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743241335,0.010531,94996.0,94989.0,0.11316494]
["bitfinex-derivatives","BTCF0:USTF0",1768743241532,0.010531,94996.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768743241837,0.021062,94993.0,94981.0,0.13715634]
["bitfinex-derivatives","BTCF0:USTF0",1768743242029,0.010531,94993.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743242330,0.010531,94993.0,94981.0,0.13715634]
["bitfinex-derivatives","BTCF0:USTF0",1768743242737,0.021062,94993.0,94981.0,0.13667839]
["bitfinex-derivatives","BTCF0:USTF0",1768743242938,0.010531,94993.0,94981.0,0.13667839]
["bitfinex-derivatives","BTCF0:USTF0",1768743243140,0.021062,94993.0,94981.0,0.13667839]
["bitfinex-derivatives","BTCF0:USTF0",1768743243938,0.021062,94993.0,94981.0,0.13717399]
["bitfinex-derivatives","BTCF0:USTF0",1768743244139,0.010531,94993.0,94981.0,0.13717399]
["bitfinex-derivatives","BTCF0:USTF0",1768743244345,0.010531,94992.0,94981.0,0.13717399]
["bitfinex-derivatives","BTCF0:USTF0",1768743244637,0.010531,94996.0,94981.0,0.13717399]
["bitfinex-derivatives","BTCF0:USTF0",1768743244638,0.010531,94994.0,94981.0,0.13717399]
["bitfinex-derivatives","BTCF0:USTF0",1768743244838,0.010531,94993.0,94981.0,0.13717399]
["bitfinex-derivatives","BTCF0:USTF0",1768743245029,0.010531,94994.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743245225,0.010531,94993.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743245439,0.010531,94996.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743245642,0.010531,94993.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743246053,0.010531,94991.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743246341,0.010531,94992.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743246737,0.010531,94991.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743246938,0.010531,94992.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743247135,0.010531,94994.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743247342,0.010531,94992.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743247644,0.010531,94991.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743247834,0.010531,94992.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743248035,0.010531,94991.0,94981.0,0.21389448]
["bitfinex-derivatives","BTCF0:USTF0",1768743248237,0.010531,94994.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743248434,0.010531,94993.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743248647,0.010531,94998.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743248943,0.010531,94993.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743249334,0.010531,94990.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743249534,0.010531,94998.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743249744,0.010531,94992.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743250144,0.010531,94989.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743250344,0.010531,94998.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743250345,0.010531,94992.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743250747,0.010531,94989.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743250946,0.010531,94992.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743251346,0.010531,94989.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743251533,0.010531,94992.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743251737,0.010531,94994.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743251938,0.02154709,94993.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743252246,0.010531,94990.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743252450,0.010531,94992.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743252639,0.010531,94989.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743252838,0.010531,94992.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743253341,0.010531,94989.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743253538,0.010531,94991.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743254340,0.010531,94988.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743254540,0.010531,94991.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743254947,0.010531,94987.0,94982.0,0.11909448]
["bitfinex-derivatives","BTCF0:USTF0",1768743255141,0.010531,94991.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743255647,0.010531,94995.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743255843,0.03207802,94994.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743256145,0.010531,94989.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743256533,0.010531,94995.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743256741,0.02154695,94994.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743256935,0.02154695,94993.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743257135,0.02154695,94992.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743257337,0.010531,94995.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743257534,0.021547,94994.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743257834,0.021547,94993.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743258037,0.021547,94992.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743258235,0.010531,94995.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743258451,0.02154705,94994.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743258646,0.02154705,94993.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743258844,0.02154705,94992.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743259047,0.010531,94995.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743259348,0.02154715,94994.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743259547,0.02154715,94993.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743259748,0.02154715,94992.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743259949,0.01053,95001.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743260140,0.00231569,95004.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743260141,0.010531,94999.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743260340,0.02154727,94998.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743262648,0.010531,94997.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743262844,0.02154727,94996.0,94982.0,0.12867968]
["bitfinex-derivatives","BTCF0:USTF0",1768743265855,0.02154727,94996.0,94984.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743266044,0.02154727,94996.0,94984.0,0.12482687]
["bitfinex-derivatives","BTCF0:USTF0",1768743266244,0.02154727,94995.0,94984.0,0.12482687]
["bitfinex-derivatives","BTCF0:USTF0",1768743266445,0.02154727,94994.0,94984.0,0.12482687]
["bitfinex-derivatives","BTCF0:USTF0",1768743266647,0.010531,95000.0,94984.0,0.12482687]
["bitfinex-derivatives","BTCF0:USTF0",1768743266846,0.02154947,94999.0,94984.0,0.12482687]
["bitfinex-derivatives","BTCF0:USTF0",1768743267047,0.010531,95000.0,94984.0,0.12482687]
["bitfinex-derivatives","BTCF0:USTF0",1768743267048,0.02154947,94998.0,94984.0,0.12482687]
["bitfinex-derivatives","BTCF0:USTF0",1768743267254,0.02154947,94997.0,94984.0,0.12482687]
["bitfinex-derivatives","BTCF0:USTF0",1768743267453,0.02154947,94996.0,94984.0,0.12482687]
["bitfinex-derivatives","BTCF0:USTF0",1768743267659,0.02154947,94995.0,94984.0,0.12482687]
["bitfinex-derivatives","BTCF0:USTF0",1768743267853,0.02154947,94999.0,94984.0,0.12482687]
["bitfinex-derivatives","BTCF0:USTF0",1768743268057,0.02154947,94994.0,94984.0,0.12482687]
["bitfinex-derivatives","BTCF0:USTF0",1768743268356,0.02154947,94993.0,94984.0,0.12482687]
["bitfinex-derivatives","BTCF0:USTF0",1768743268551,0.01284569,95004.0,94984.0,0.12482687]
["bitfinex-derivatives","BTCF0:USTF0",1768743268855,0.01284569,95004.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743268856,0.02155071,95003.0,94990.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743269055,0.02155071,95002.0,94990.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743269256,0.02155071,95001.0,94990.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743269557,0.02155071,95000.0,94990.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743269756,0.02155071,94999.0,94990.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743269947,0.02155071,94998.0,94990.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743270258,0.02155071,94997.0,94990.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743270555,0.02155071,94996.0,94990.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743270755,0.02155071,94995.0,94990.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743270943,0.02155071,94994.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743271145,0.01284569,95004.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743271343,0.02142437,95003.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743271556,0.02142437,95002.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743271746,0.01284569,95004.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743271747,0.02142437,95001.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743271948,0.02142437,95000.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743272243,0.02142437,94999.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743272460,0.02142437,94998.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743272756,0.02142437,94997.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743272957,0.02142437,94996.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743273159,0.02142437,94995.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743273359,0.02142437,94994.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743273657,0.00231569,95004.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743273858,0.02142387,95003.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743274057,0.02142387,95002.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743274258,0.02142387,95001.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743274453,0.02142387,95000.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743274654,0.02142387,94999.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743274844,0.02142387,94998.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743275051,0.02142387,94997.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743275260,0.02142387,94996.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743275560,0.02142387,94995.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743275760,0.02142387,94994.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743275962,0.01053,95002.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743276262,0.0214235,95001.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743276463,0.0214235,95000.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743276763,0.0214235,94999.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743276948,0.0214235,94998.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743277150,0.0214235,94997.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743277351,0.0214235,94996.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743277554,0.0214235,94995.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743277852,0.0214235,94994.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743278053,0.01053,95002.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743278248,0.02142346,95001.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743278461,0.02142346,95000.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743278661,0.02142346,94999.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743278962,0.02142346,94998.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743279152,0.02142346,94997.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743279353,0.02142346,94996.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743279553,0.02142346,94995.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743279853,0.02142346,94994.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743280054,0.00231569,95004.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743280255,0.02142336,95003.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743280563,0.00231569,95004.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743286163,0.01284569,95004.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743286966,0.01053,95002.0,94992.0,0.11488001]
["bitfinex-derivatives","BTCF0:USTF0",1768743287866,0.010531,95000.0,94988.0,0.11052292]
["bitfinex-derivatives","BTCF0:USTF0",1768743288065,0.010531,94997.0,94988.0,0.11052292]
["bitfinex-derivatives","BTCF0:USTF0",1768743288366,0.010531,94995.0,94981.0,0.20532292]
["bitfinex-derivatives","BTCF0:USTF0",1768743289272,0.02030428,94999.0,94981.0,0.20532292]
["bitfinex-derivatives","BTCF0:USTF0",1768743290471,0.010531,94996.0,94981.0,0.20532292]
["bitfinex-derivatives","BTCF0:USTF0",1768743290871,0.00977328,94999.0,94981.0,0.20532292]
["bitfinex-derivatives","BTCF0:USTF0",1768743292177,0.010531,94995.0,94981.0,0.20532292]
["bitfinex-derivatives","BTCF0:USTF0",1768743292369,0.010531,94998.0,94981.0,0.20532292]
["bitfinex-derivatives","BTCF0:USTF0",1768743292569,0.02126393,94997.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743292768,0.02126393,94996.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743292975,0.02126393,94995.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743293179,0.02126393,94994.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743293369,0.02126393,94993.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743293673,0.010531,94998.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743293876,0.0212637,94997.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743294075,0.0212637,94996.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743294274,0.0212637,94995.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743294475,0.0212637,94994.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743294678,0.0212637,94993.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743294974,0.010531,94998.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743295176,0.0212635,94997.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743295373,0.010531,94995.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743295679,0.0212635,94994.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743295869,0.0212635,94993.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743296070,0.010531,94995.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743296267,0.02126289,94994.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743296580,0.02126289,94993.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743296779,0.010531,94995.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743296977,0.02126289,94994.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743297281,0.02126289,94993.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743297482,0.010531,94995.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743297673,0.02126261,94994.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743297980,0.02126261,94993.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743298186,0.010531,94995.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743298383,0.02126234,94994.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743298571,0.02126234,94993.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743298770,0.010531,94995.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743298980,0.02126229,94994.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743299181,0.02126229,94993.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743299377,0.010531,94995.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743299582,0.02126207,94994.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743299779,0.02126207,94993.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743299972,0.010531,94998.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743300171,0.02134356,94997.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743300367,0.02134356,94996.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743300573,0.02134356,94995.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743300874,0.02134356,94994.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743301072,0.02134356,94993.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743301272,0.010531,94998.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743301473,0.02134319,94997.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743301669,0.02134319,94996.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743301871,0.02134319,94995.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743302076,0.02134319,94994.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743302386,0.02134319,94993.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743302582,0.010531,94995.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743302880,0.02134231,94994.0,94981.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768743303186,0.02134231,94993.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743303385,0.00977328,94999.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743303585,0.02134219,94998.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743303785,0.02134219,94997.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743303988,0.02134219,94996.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743304176,0.02134219,94995.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743304378,0.02134219,94994.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743304677,0.02134219,94993.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743304878,0.010531,94999.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743305186,0.010531,94997.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743305387,0.02134228,94996.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743305588,0.02134228,94995.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743305784,0.02134228,94994.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743305985,0.02134228,94993.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743306186,0.010531,94997.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743306388,0.02134213,94996.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743306589,0.02134213,94995.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743306789,0.02134213,94994.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743307088,0.02134213,94993.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743307277,0.010531,94997.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743307475,0.02134201,94996.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743307779,0.02134201,94995.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743307974,0.02134201,94994.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743308185,0.02134201,94993.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743308388,0.010531,94997.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743308592,0.02134195,94996.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743308784,0.02134195,94995.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743308986,0.02134195,94994.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743309185,0.02134195,94993.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743309382,0.010531,94997.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743309582,0.02134217,94996.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743309794,0.02134217,94995.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743309982,0.02134217,94994.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743310282,0.02134217,94993.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743310483,0.010531,95000.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743310685,0.02134234,94999.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743310988,0.02134234,94998.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743311190,0.010531,95000.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743311191,0.02134234,94997.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743311380,0.02134234,94996.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743311580,0.02134234,94995.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743311784,0.02134234,94994.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743311984,0.010531,95000.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743312185,0.02134295,94999.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743312490,0.02134295,94998.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743312694,0.02134295,94997.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743312892,0.02134295,94996.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743313193,0.02134295,94995.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743313390,0.02134295,94994.0,94982.0,0.10966279]
["bitfinex-derivatives","BTCF0:USTF0",1768743313692,0.010531,95000.0,94982.0,0.11866926]
["bitfinex-derivatives","BTCF0:USTF0",1768743313892,0.02134449,94999.0,94982.0,0.11866926]
["bitfinex-derivatives","BTCF0:USTF0",1768743314091,0.02134449,94998.0,94982.0,0.11866926]
["bitfinex-derivatives","BTCF0:USTF0",1768743314288,0.02134449,94997.0,94982.0,0.11866926]
["bitfinex-derivatives","BTCF0:USTF0",1768743314495,0.02134449,94996.0,94982.0,0.11866926]
["bitfinex-derivatives","BTCF0:USTF0",1768743314683,0.02134449,94995.0,94982.0,0.11866926]
["bitfinex-derivatives","BTCF0:USTF0",1768743314884,0.02134449,94994.0,94982.0,0.11866926]
["bitfinex-derivatives","BTCF0:USTF0",1768743315082,0.10706056,95004.0,94982.0,0.11866926]
["bitfinex-derivatives","BTCF0:USTF0",1768743315283,0.02134676,95003.0,94982.0,0.11866926]
["bitfinex-derivatives","BTCF0:USTF0",1768743315488,0.02134676,95002.0,94982.0,0.11866926]
["bitfinex-derivatives","BTCF0:USTF0",1768743315689,0.02134676,95001.0,94982.0,0.11866926]
["bitfinex-derivatives","BTCF0:USTF0",1768743315993,0.02134676,95000.0,94982.0,0.11866926]
["bitfinex-derivatives","BTCF0:USTF0",1768743316194,0.02134676,94999.0,94982.0,0.11866926]
["bitfinex-derivatives","BTCF0:USTF0",1768743316394,0.02134676,94998.0,94982.0,0.11866926]
["bitfinex-derivatives","BTCF0:USTF0",1768743319997,0.02134676,94998.0,94983.0,0.00900647]
["bitfinex-derivatives","BTCF0:USTF0",1768743320198,0.0948,95002.0,94990.0,0.11866926]
["bitfinex-derivatives","BTCF0:USTF0",1768743323701,0.0948,95005.0,94993.0,0.00974864]
["bitfinex-derivatives","BTCF0:USTF0",1768743323893,0.0948,95005.0,94994.0,0.11506298]
["bitfinex-derivatives","BTCF0:USTF0",1768743330006,0.0948,95014.0,95000.0,0.12481162]
["bitfinex-derivatives","BTCF0:USTF0",1768743330707,0.0948,95014.0,95001.0,0.11506298]
["bitfinex-derivatives","BTCF0:USTF0",1768743330909,0.105329,95014.0,95001.0,0.11506298]
["bitfinex-derivatives","BTCF0:USTF0",1768743333402,0.105329,95014.0,95003.0,0.11506298]
["bitfinex-derivatives","BTCF0:USTF0",1768743333403,0.010529,95014.0,95003.0,0.11506298]
["bitfinex-derivatives","BTCF0:USTF0",1768743333606,0.0948,95018.0,95003.0,0.12481162]
["bitfinex-derivatives","BTCF0:USTF0",1768743333999,0.010529,95017.0,95003.0,0.12481162]
["bitfinex-derivatives","BTCF0:USTF0",1768743338206,0.010528,95020.0,95005.0,0.11877068]
["bitfinex-derivatives","BTCF0:USTF0",1768743338511,0.0948,95021.0,95005.0,0.11877068]
["bitfinex-derivatives","BTCF0:USTF0",1768743338814,0.0023152,95024.0,95009.0,0.11401754]
["bitfinex-derivatives","BTCF0:USTF0",1768743339409,0.0023152,95024.0,95009.0,0.15643015]
["bitfinex-derivatives","BTCF0:USTF0",1768743339801,0.0023152,95024.0,95009.0,0.10916543]
["bitfinex-derivatives","BTCF0:USTF0",1768743340005,0.0128432,95024.0,95009.0,0.10916543]
["bitfinex-derivatives","BTCF0:USTF0",1768743355520,0.0023152,95024.0,95009.0,0.10916543]
["bitfinex-derivatives","BTCF0:USTF0",1768743370932,0.0023152,95024.0,95011.0,0.11565662]
["bitfinex-derivatives","BTCF0:USTF0",1768743371234,0.010527,95028.0,95013.0,0.11565662]
["bitfinex-derivatives","BTCF0:USTF0",1768743372231,0.05092226,95042.0,95019.0,0.10682888]
["bitfinex-derivatives","BTCF0:USTF0",1768743372426,0.09476,95040.0,95021.0,0.10682888]
["bitfinex-derivatives","BTCF0:USTF0",1768743372625,0.1044699,95040.0,95021.0,0.10682888]
["bitfinex-derivatives","BTCF0:USTF0",1768743372826,0.010527,95034.0,95021.0,0.10682888]
["bitfinex-derivatives","BTCF0:USTF0",1768743373231,0.010527,95032.0,95021.0,0.10682888]
["bitfinex-derivatives","BTCF0:USTF0",1768743373433,0.010527,95030.0,95015.0,0.10682888]
["bitfinex-derivatives","BTCF0:USTF0",1768743374534,0.010528,95028.0,95015.0,0.10682888]
["bitfinex-derivatives","BTCF0:USTF0",1768743375036,0.010528,95026.0,95015.0,0.10682888]
["bitfinex-derivatives","BTCF0:USTF0",1768743375937,0.09476,95034.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743377528,0.010527,95030.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743378130,0.02115938,95029.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743378330,0.02115938,95028.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743378530,0.03168738,95027.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743378731,0.02115938,95026.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743379039,0.02115938,95025.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743379240,0.010528,95027.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743379540,0.02115896,95026.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743379742,0.02115896,95025.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743379931,0.010528,95027.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743380130,0.02115895,95026.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743380340,0.02115895,95025.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743380540,0.010528,95027.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743380838,0.02115879,95026.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743381139,0.02115879,95025.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743381327,0.010528,95027.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743381532,0.02115868,95026.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743381841,0.02115868,95025.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743382039,0.010528,95027.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743382240,0.02115864,95026.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743382442,0.02115864,95025.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743382738,0.010528,95027.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743383035,0.02115857,95026.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743383236,0.02115857,95025.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743383438,0.010527,95029.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743383637,0.02115853,95028.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743383840,0.02115853,95027.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743384041,0.02115853,95026.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743384341,0.02115853,95025.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743384538,0.010528,95027.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743384849,0.02115853,95026.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743385051,0.02115853,95025.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743385349,0.010528,95027.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743385550,0.02115855,95026.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743385740,0.02115855,95025.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743385942,0.010528,95027.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743386141,0.02115854,95026.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743386339,0.02115854,95025.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743386540,0.010528,95027.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743386741,0.02115864,95026.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743386946,0.02115864,95025.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743387149,0.010528,95027.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743387150,0.02115864,95024.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743387346,0.010528,95027.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743387553,0.02115876,95026.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743387754,0.02115876,95025.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743388053,0.02115876,95024.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743388251,0.010528,95027.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743388453,0.02115885,95026.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743388750,0.02115885,95025.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743388945,0.02115885,95024.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743389152,0.02115885,95023.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743389342,0.010528,95027.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743389538,0.02115902,95026.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743389743,0.02115902,95025.0,95017.0,0.09189761]
["bitfinex-derivatives","BTCF0:USTF0",1768743389939,0.09476,95033.0,95019.0,0.06150813]
["bitfinex-derivatives","BTCF0:USTF0",1768743390251,0.00930129,95041.0,95019.0,0.06150813]
["bitfinex-derivatives","BTCF0:USTF0",1768743390449,0.010527,95031.0,95019.0,0.06150813]
["bitfinex-derivatives","BTCF0:USTF0",1768743390941,0.05092226,95042.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768743390942,0.06022355,95042.0,95023.0,0.04045313]
["bitfinex-derivatives","BTCF0:USTF0",1768743391146,0.09476,95041.0,95025.0,0.02992613]
["bitfinex-derivatives","BTCF0:USTF0",1768743392242,0.001,95041.0,95027.0,0.02921808]
["bitfinex-derivatives","BTCF0:USTF0",1768743392453,0.11706298,95043.0,95025.0,0.04176344]
["bitfinex-derivatives","BTCF0:USTF0",1768743392855,0.010527,95037.0,95024.0,0.02921808]
["bitfinex-derivatives","BTCF0:USTF0",1768743394346,0.010527,95035.0,95024.0,0.02921808]
["bitfinex-derivatives","BTCF0:USTF0",1768743398060,0.010526,95039.0,95024.0,0.02921808]
["bitfinex-derivatives","BTCF0:USTF0",1768743399060,0.00930129,95046.0,95024.0,0.02921808]
["bitfinex-derivatives","BTCF0:USTF0",1768743399855,0.010527,95036.0,95024.0,0.02921808]
["bitfinex-derivatives","BTCF0:USTF0",1768743400562,0.010527,95034.0,95024.0,0.02921808]
["bitfinex-derivatives","BTCF0:USTF0",1768743401462,0.010527,95034.0,95024.0,0.03153328]
["bitfinex-derivatives","BTCF0:USTF0",1768743402057,0.0097057,95045.0,95024.0,0.03153328]
["bitfinex-derivatives","BTCF0:USTF0",1768743402261,0.03079887,95044.0,95024.0,0.03153328]
["bitfinex-derivatives","BTCF0:USTF0",1768743402563,0.010527,95034.0,95024.0,0.03153328]
["bitfinex-derivatives","BTCF0:USTF0",1768743403365,0.010527,95032.0,95024.0,0.03153328]
["bitfinex-derivatives","BTCF0:USTF0",1768743409361,0.010527,95035.0,95024.0,0.03153328]
["bitfinex-derivatives","BTCF0:USTF0",1768743410260,0.010526,95038.0,95024.0,0.03153328]
["bitfinex-derivatives","BTCF0:USTF0",1768743410467,0.02109282,95037.0,95024.0,0.03153328]
["bitfinex-derivatives","BTCF0:USTF0",1768743410765,0.02109282,95036.0,95024.0,0.03153328]
["bitfinex-derivatives","BTCF0:USTF0",1768743411065,0.02109282,95035.0,95024.0,0.03153328]
["bitfinex-derivatives","BTCF0:USTF0",1768743411267,0.010526,95038.0,95024.0,0.03153328]
["bitfinex-derivatives","BTCF0:USTF0",1768743411476,0.02109361,95037.0,95024.0,0.03153328]
["bitfinex-derivatives","BTCF0:USTF0",1768743411766,0.02109361,95036.0,95024.0,0.03153328]
["bitfinex-derivatives","BTCF0:USTF0",1768743411961,0.010526,95041.0,95026.0,0.04295274]
["bitfinex-derivatives","BTCF0:USTF0",1768743412162,0.09476,95046.0,95026.0,0.04295274]
["bitfinex-derivatives","BTCF0:USTF0",1768743412362,0.010526,95038.0,95026.0,0.04295274]
["bitfinex-derivatives","BTCF0:USTF0",1768743414071,0.010526,95038.0,95026.0,0.03766068]
["bitfinex-derivatives","BTCF0:USTF0",1768743415669,0.010527,95036.0,95026.0,0.03766068]
["bitfinex-derivatives","BTCF0:USTF0",1768743416970,0.010527,95032.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768743421165,0.010527,95035.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768743423176,0.010526,95038.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768743423976,0.010526,95038.0,95024.0,0.02083178]
["bitfinex-derivatives","BTCF0:USTF0",1768743426273,0.00962218,95043.0,95024.0,0.02083178]
["bitfinex-derivatives","BTCF0:USTF0",1768743428074,0.010526,95044.0,95025.0,0.02409584]
["bitfinex-derivatives","BTCF0:USTF0",1768743428268,0.010526,95044.0,95026.0,0.01868606]
["bitfinex-derivatives","BTCF0:USTF0",1768743428872,0.010525,95046.0,95029.0,0.01868606]
["bitfinex-derivatives","BTCF0:USTF0",1768743429979,0.010526,95046.0,95029.0,0.01868606]
["bitfinex-derivatives","BTCF0:USTF0",1768743430279,0.010526,95045.0,95029.0,0.01868606]
["bitfinex-derivatives","BTCF0:USTF0",1768743433982,0.01193679,95049.0,95029.0,0.01868606]
["bitfinex-derivatives","BTCF0:USTF0",1768743435283,0.010526,95041.0,95029.0,0.01868606]
["bitfinex-derivatives","BTCF0:USTF0",1768743436479,0.010526,95044.0,95029.0,0.01868606]
["bitfinex-derivatives","BTCF0:USTF0",1768743437687,0.010525,95047.0,95029.0,0.01868606]
["bitfinex-derivatives","BTCF0:USTF0",1768743437883,0.00231461,95049.0,95032.0,0.02354644]
["bitfinex-derivatives","BTCF0:USTF0",1768743438080,0.00231461,95049.0,95034.0,0.01816557]
["bitfinex-derivatives","BTCF0:USTF0",1768743438480,0.00231461,95049.0,95036.0,0.01816557]
["bitfinex-derivatives","BTCF0:USTF0",1768743438879,0.010525,95048.0,95036.0,0.01816557]
["bitfinex-derivatives","BTCF0:USTF0",1768743439184,0.00231461,95049.0,95036.0,0.01816557]
["bitfinex-derivatives","BTCF0:USTF0",1768743439886,0.01283961,95049.0,95036.0,0.01816557]
["bitfinex-derivatives","BTCF0:USTF0",1768743443685,0.00231461,95049.0,95036.0,0.01816557]
["bitfinex-derivatives","BTCF0:USTF0",1768743454102,0.010525,95048.0,95036.0,0.01816557]
["bitfinex-derivatives","BTCF0:USTF0",1768743454296,0.00231461,95049.0,95036.0,0.01816557]
["bitfinex-derivatives","BTCF0:USTF0",1768743455599,0.01283961,95049.0,95036.0,0.01816557]
["bitfinex-derivatives","BTCF0:USTF0",1768743457302,0.010525,95046.0,95036.0,0.01816557]
["bitfinex-derivatives","BTCF0:USTF0",1768743460406,0.01283961,95049.0,95036.0,0.01816557]
["bitfinex-derivatives","BTCF0:USTF0",1768743464707,0.010526,95046.0,95036.0,0.01816557]
["bitfinex-derivatives","BTCF0:USTF0",1768743470911,0.010526,95046.0,95033.0,0.01360069]
["bitfinex-derivatives","BTCF0:USTF0",1768743471709,0.010526,95046.0,95033.0,0.10836069]
["bitfinex-derivatives","BTCF0:USTF0",1768743474113,0.010526,95044.0,95033.0,0.10836069]
["bitfinex-derivatives","BTCF0:USTF0",1768743474318,0.010526,95042.0,95033.0,0.10836069]
["bitfinex-derivatives","BTCF0:USTF0",1768743477203,0.010526,95040.0,95033.0,0.10836069]
["bitfinex-derivatives","BTCF0:USTF0",1768743477405,0.010527,95037.0,95031.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768743477601,0.010527,95034.0,95025.0,0.0178795]
["bitfinex-derivatives","BTCF0:USTF0",1768743477802,0.010527,95035.0,95026.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768743479518,0.00935708,95037.0,95026.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743479707,0.00935708,95034.0,95020.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768743479908,0.010527,95030.0,95020.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768743482118,0.00935708,95032.0,95017.0,0.0580349]
["bitfinex-derivatives","BTCF0:USTF0",1768743482311,0.00935708,95028.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768743482619,0.00935708,95028.0,95008.0,0.015471]
["bitfinex-derivatives","BTCF0:USTF0",1768743482620,0.010528,95021.0,95008.0,0.015471]
["bitfinex-derivatives","BTCF0:USTF0",1768743482814,0.00935708,95028.0,95008.0,0.015471]
["bitfinex-derivatives","BTCF0:USTF0",1768743483012,0.00935708,95028.0,95009.0,0.06133389]
["bitfinex-derivatives","BTCF0:USTF0",1768743483217,0.010528,95024.0,95010.0,0.015471]
["bitfinex-derivatives","BTCF0:USTF0",1768743484127,0.010528,95021.0,95010.0,0.015471]
["bitfinex-derivatives","BTCF0:USTF0",1768743486216,0.010528,95021.0,95009.0,0.06133389]
["bitfinex-derivatives","BTCF0:USTF0",1768743488026,0.010529,95019.0,95009.0,0.06133389]
["bitfinex-derivatives","BTCF0:USTF0",1768743489017,0.010529,95019.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768743489527,0.1262413,95028.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768743489528,0.010528,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768743490320,0.010528,95021.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768743491720,0.010529,95019.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768743491920,0.010528,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768743493527,0.010528,95026.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768743502333,0.00924499,95026.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768743503539,0.010528,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768743504039,0.01977299,95021.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768743504233,0.010528,95019.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768743509045,0.00924499,95020.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768743513550,0.01977299,95020.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768743514754,0.010529,95018.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768743515149,0.010529,95016.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768743515353,0.00924499,95014.0,95004.0,0.09707569]
["bitfinex-derivatives","BTCF0:USTF0",1768743515649,0.00924499,95014.0,95005.0,0.15821553]
["bitfinex-derivatives","BTCF0:USTF0",1768743516046,0.00924499,95014.0,95004.0,0.15518742]
["bitfinex-derivatives","BTCF0:USTF0",1768743519060,0.01977399,95014.0,95004.0,0.15518742]
["bitfinex-derivatives","BTCF0:USTF0",1768743520162,0.09476,95029.0,94998.0,0.05800018]
["bitfinex-derivatives","BTCF0:USTF0",1768743520163,0.00949405,95011.0,94998.0,0.05800018]
["bitfinex-derivatives","BTCF0:USTF0",1768743520366,0.00949405,95010.0,94997.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768743520562,0.00949405,95010.0,94999.0,0.15780018]
["bitfinex-derivatives","BTCF0:USTF0",1768743520865,0.00949405,95010.0,94998.0,0.15780018]
["bitfinex-derivatives","BTCF0:USTF0",1768743521061,0.00949405,95010.0,94997.0,0.1519894]
["bitfinex-derivatives","BTCF0:USTF0",1768743521262,0.00949405,95010.0,94998.0,0.15689176]
["bitfinex-derivatives","BTCF0:USTF0",1768743525767,0.00949405,95015.0,94998.0,0.15689176]
["bitfinex-derivatives","BTCF0:USTF0",1768743525962,0.010529,95014.0,94998.0,0.15689176]
["bitfinex-derivatives","BTCF0:USTF0",1768743526473,0.010529,95011.0,94998.0,0.15689176]
["bitfinex-derivatives","BTCF0:USTF0",1768743526673,0.01053,95009.0,94997.0,0.1519894]
["bitfinex-derivatives","BTCF0:USTF0",1768743532974,0.00949405,95014.0,94998.0,0.02777216]
["bitfinex-derivatives","BTCF0:USTF0",1768743533378,0.00015785,95013.0,94998.0,0.02777216]
["bitfinex-derivatives","BTCF0:USTF0",1768743535486,0.00015785,95013.0,95000.0,0.02814094]
["bitfinex-derivatives","BTCF0:USTF0",1768743535672,0.010528,95023.0,95000.0,0.03394735]
["bitfinex-derivatives","BTCF0:USTF0",1768743535874,0.11619778,95022.0,95002.0,0.02613972]
["bitfinex-derivatives","BTCF0:USTF0",1768743536174,0.02143778,95021.0,95002.0,0.03194613]
["bitfinex-derivatives","BTCF0:USTF0",1768743537180,0.09476,95021.0,95005.0,0.02613972]
["bitfinex-derivatives","BTCF0:USTF0",1768743537576,0.0023152,95024.0,95007.0,0.03183495]
["bitfinex-derivatives","BTCF0:USTF0",1768743537881,0.02143887,95023.0,95009.0,0.03083427]
["bitfinex-derivatives","BTCF0:USTF0",1768743538082,0.02143887,95022.0,95009.0,0.03083427]
["bitfinex-derivatives","BTCF0:USTF0",1768743538278,0.0023152,95024.0,95009.0,0.03083427]
["bitfinex-derivatives","BTCF0:USTF0",1768743538479,0.02138012,95023.0,95009.0,0.03083427]
["bitfinex-derivatives","BTCF0:USTF0",1768743538679,0.02138012,95022.0,95009.0,0.03083427]
["bitfinex-derivatives","BTCF0:USTF0",1768743538880,0.0128432,95024.0,95009.0,0.03083427]
["bitfinex-derivatives","BTCF0:USTF0",1768743539080,0.02138008,95023.0,95009.0,0.03083427]
["bitfinex-derivatives","BTCF0:USTF0",1768743539279,0.02138008,95022.0,95009.0,0.03083427]
["bitfinex-derivatives","BTCF0:USTF0",1768743539478,0.0128432,95024.0,95009.0,0.03083427]
["bitfinex-derivatives","BTCF0:USTF0",1768743539678,0.02138085,95023.0,95009.0,0.03083427]
["bitfinex-derivatives","BTCF0:USTF0",1768743539879,0.02138085,95022.0,95009.0,0.03083427]
["bitfinex-derivatives","BTCF0:USTF0",1768743540079,0.010528,95021.0,95009.0,0.03083427]
["bitfinex-derivatives","BTCF0:USTF0",1768743540282,0.010528,95021.0,95004.0,0.03118257]
["bitfinex-derivatives","BTCF0:USTF0",1768743540480,0.010529,95018.0,95004.0,0.03118257]
["bitfinex-derivatives","BTCF0:USTF0",1768743540683,0.010529,95018.0,95001.0,0.04167398]
["bitfinex-derivatives","BTCF0:USTF0",1768743540684,0.010529,95015.0,95001.0,0.04167398]
["bitfinex-derivatives","BTCF0:USTF0",1768743541585,0.010529,95019.0,95001.0,0.03118257]
["bitfinex-derivatives","BTCF0:USTF0",1768743541790,0.010528,95021.0,95001.0,0.03118257]
["bitfinex-derivatives","BTCF0:USTF0",1768743542887,0.010529,95018.0,95001.0,0.03118257]
["bitfinex-derivatives","BTCF0:USTF0",1768743547087,0.010528,95021.0,95001.0,0.03118257]
["bitfinex-derivatives","BTCF0:USTF0",1768743547287,0.02162163,95020.0,95001.0,0.03118257]
["bitfinex-derivatives","BTCF0:USTF0",1768743547482,0.02162163,95019.0,95001.0,0.03118257]
["bitfinex-derivatives","BTCF0:USTF0",1768743547683,0.010528,95021.0,95001.0,0.03118257]
["bitfinex-derivatives","BTCF0:USTF0",1768743547888,0.02162173,95020.0,95001.0,0.03118257]
["bitfinex-derivatives","BTCF0:USTF0",1768743548087,0.02162173,95019.0,95001.0,0.03118257]
["bitfinex-derivatives","BTCF0:USTF0",1768743548285,0.010528,95021.0,95001.0,0.03118257]
["bitfinex-derivatives","BTCF0:USTF0",1768743548485,0.02162306,95020.0,95001.0,0.03118257]
["bitfinex-derivatives","BTCF0:USTF0",1768743548687,0.02162306,95019.0,95001.0,0.03118257]
["bitfinex-derivatives","BTCF0:USTF0",1768743548987,0.010528,95021.0,95001.0,0.03118257]
["bitfinex-derivatives","BTCF0:USTF0",1768743549186,0.02162308,95020.0,95001.0,0.03118257]
["bitfinex-derivatives","BTCF0:USTF0",1768743549492,0.02162308,95019.0,95001.0,0.03712118]
["bitfinex-derivatives","BTCF0:USTF0",1768743549681,0.010528,95021.0,95001.0,0.03712118]
["bitfinex-derivatives","BTCF0:USTF0",1768743549881,0.02162484,95020.0,95001.0,0.03712118]
["bitfinex-derivatives","BTCF0:USTF0",1768743550087,0.02162484,95019.0,95001.0,0.03712118]
["bitfinex-derivatives","BTCF0:USTF0",1768743550288,0.010528,95021.0,95001.0,0.03712118]
["bitfinex-derivatives","BTCF0:USTF0",1768743550488,0.010528,95019.0,95001.0,0.03712118]
["bitfinex-derivatives","BTCF0:USTF0",1768743551479,0.00969658,95022.0,95001.0,0.03712118]
["bitfinex-derivatives","BTCF0:USTF0",1768743551683,0.02162453,95021.0,95001.0,0.03712118]
["bitfinex-derivatives","BTCF0:USTF0",1768743551890,0.02162453,95020.0,95001.0,0.03712118]
["bitfinex-derivatives","BTCF0:USTF0",1768743552091,0.02162453,95019.0,95001.0,0.03712118]
["bitfinex-derivatives","BTCF0:USTF0",1768743552290,0.02162453,95018.0,95001.0,0.03712118]
["bitfinex-derivatives","BTCF0:USTF0",1768743552487,0.010529,95017.0,95001.0,0.03712118]
["bitfinex-derivatives","BTCF0:USTF0",1768743554993,0.00969658,95022.0,95001.0,0.03712118]
["bitfinex-derivatives","BTCF0:USTF0",1768743555290,0.0216253,95021.0,95001.0,0.03712118]
["bitfinex-derivatives","BTCF0:USTF0",1768743555594,0.010528,95019.0,95001.0,0.03712118]
["bitfinex-derivatives","BTCF0:USTF0",1768743555893,0.0216253,95018.0,95001.0,0.03712118]
["bitfinex-derivatives","BTCF0:USTF0",1768743559589,0.02022458,95022.0,95001.0,0.03712118]
["bitfinex-derivatives","BTCF0:USTF0",1768743559787,0.02163263,95021.0,95001.0,0.03712118]
["bitfinex-derivatives","BTCF0:USTF0",1768743559989,0.02163263,95020.0,95003.0,0.03558466]
["bitfinex-derivatives","BTCF0:USTF0",1768743560293,0.02163263,95019.0,95003.0,0.04180461]
["bitfinex-derivatives","BTCF0:USTF0",1768743560592,0.02163263,95018.0,95003.0,0.04180461]
["bitfinex-derivatives","BTCF0:USTF0",1768743560792,0.010528,95022.0,95003.0,0.04180461]
["bitfinex-derivatives","BTCF0:USTF0",1768743560995,0.0216334,95021.0,95003.0,0.04180461]
["bitfinex-derivatives","BTCF0:USTF0",1768743561188,0.0216334,95020.0,95003.0,0.04180461]
["bitfinex-derivatives","BTCF0:USTF0",1768743561390,0.0216334,95019.0,95003.0,0.04180461]
["bitfinex-derivatives","BTCF0:USTF0",1768743561592,0.0216334,95018.0,95003.0,0.04180461]
["bitfinex-derivatives","BTCF0:USTF0",1768743561785,0.010528,95022.0,95003.0,0.04180461]
["bitfinex-derivatives","BTCF0:USTF0",1768743561996,0.02163383,95021.0,95003.0,0.04180461]
["bitfinex-derivatives","BTCF0:USTF0",1768743562297,0.02163383,95020.0,95003.0,0.04180461]
["bitfinex-derivatives","BTCF0:USTF0",1768743562499,0.02163383,95019.0,95003.0,0.04180461]
["bitfinex-derivatives","BTCF0:USTF0",1768743562796,0.02163383,95018.0,95003.0,0.04180461]
["bitfinex-derivatives","BTCF0:USTF0",1768743562997,0.02163383,95017.0,95003.0,0.04180461]
["bitfinex-derivatives","BTCF0:USTF0",1768743563186,0.02163383,95016.0,95003.0,0.04180461]
["bitfinex-derivatives","BTCF0:USTF0",1768743563385,0.02163383,95015.0,95003.0,0.04180461]
["bitfinex-derivatives","BTCF0:USTF0",1768743563585,0.010528,95022.0,95003.0,0.04180461]
["bitfinex-derivatives","BTCF0:USTF0",1768743563789,0.02157547,95021.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743563995,0.010529,95018.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743564199,0.02157547,95017.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743564389,0.02157547,95016.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743564590,0.02157547,95015.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743564790,0.010529,95018.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743564991,0.010529,95016.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743565193,0.02157608,95015.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743565393,0.010529,95016.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743565593,0.02157681,95015.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743565795,0.010529,95016.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743565995,0.02157683,95015.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743566293,0.010529,95016.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743566492,0.02157723,95015.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743566794,0.010529,95016.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743567093,0.02157723,95015.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743567393,0.010528,95020.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743567595,0.02157773,95019.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743567801,0.02157773,95018.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743568000,0.02157773,95017.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743568201,0.02157773,95016.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743568390,0.02157773,95015.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743568593,0.010528,95020.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743568802,0.0215779,95019.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743569003,0.0215779,95018.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743569197,0.0215779,95017.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743569403,0.0215779,95016.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743569703,0.0215779,95015.0,95004.0,0.03593834]
["bitfinex-derivatives","BTCF0:USTF0",1768743569902,0.01164843,95024.0,95005.0,0.03589163]
["bitfinex-derivatives","BTCF0:USTF0",1768743570098,0.02140568,95023.0,95005.0,0.03589163]
["bitfinex-derivatives","BTCF0:USTF0",1768743570302,0.02140568,95022.0,95005.0,0.03589163]
["bitfinex-derivatives","BTCF0:USTF0",1768743570503,0.02140568,95021.0,95005.0,0.03589163]
["bitfinex-derivatives","BTCF0:USTF0",1768743570704,0.02140568,95020.0,95005.0,0.03589163]
["bitfinex-derivatives","BTCF0:USTF0",1768743570903,0.02140568,95019.0,95005.0,0.03589163]
["bitfinex-derivatives","BTCF0:USTF0",1768743571098,0.02140568,95018.0,95005.0,0.03589163]
["bitfinex-derivatives","BTCF0:USTF0",1768743571299,0.02140568,95017.0,95005.0,0.03589163]
["bitfinex-derivatives","BTCF0:USTF0",1768743571603,0.02140568,95016.0,95005.0,0.03589163]
["bitfinex-derivatives","BTCF0:USTF0",1768743571804,0.0023152,95024.0,95007.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743571995,0.02140561,95023.0,95007.0,0.04215501]
["bitfinex-derivatives","BTCF0:USTF0",1768743572194,0.02140561,95022.0,95007.0,0.04215501]
["bitfinex-derivatives","BTCF0:USTF0",1768743572405,0.02140561,95021.0,95007.0,0.04215501]
["bitfinex-derivatives","BTCF0:USTF0",1768743572599,0.02140561,95020.0,95007.0,0.04215501]
["bitfinex-derivatives","BTCF0:USTF0",1768743572796,0.02140561,95019.0,95007.0,0.04215501]
["bitfinex-derivatives","BTCF0:USTF0",1768743573001,0.02140561,95018.0,95007.0,0.04215501]
["bitfinex-derivatives","BTCF0:USTF0",1768743573200,0.0023152,95024.0,95007.0,0.04215501]
["bitfinex-derivatives","BTCF0:USTF0",1768743573405,0.02120765,95023.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743573606,0.02120765,95022.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743573808,0.02120765,95021.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743574009,0.02120765,95020.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743574210,0.02120765,95019.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743574510,0.02120765,95018.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743574810,0.0023152,95024.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743575111,0.02120742,95023.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743575304,0.02120742,95022.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743575612,0.02120742,95021.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743575912,0.02120742,95020.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743576102,0.02120742,95019.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743576301,0.02120742,95018.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743576501,0.0023152,95024.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743576701,0.0212072,95023.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743577009,0.0212072,95022.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743577212,0.0212072,95021.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743577411,0.0212072,95020.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743577614,0.0212072,95019.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743577803,0.0023152,95024.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743578004,0.02120704,95023.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743578206,0.02120704,95022.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743578404,0.02120704,95021.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743578604,0.02120704,95020.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743578810,0.02120704,95019.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743579113,0.0023152,95024.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743579314,0.02120678,95023.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743579614,0.02120678,95022.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743579818,0.02120678,95021.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743580115,0.02120678,95020.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743580309,0.02120678,95019.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743580510,0.0023152,95024.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743580710,0.02120674,95023.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743580911,0.02120674,95022.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743581210,0.02120674,95021.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743581406,0.02120674,95020.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743581705,0.02120674,95019.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743581910,0.0023152,95024.0,95009.0,0.03591801]
["bitfinex-derivatives","BTCF0:USTF0",1768743584715,0.01177669,95024.0,95007.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768743585115,0.01177669,95024.0,95007.0,0.13020406]
["bitfinex-derivatives","BTCF0:USTF0",1768743585318,0.01177669,95024.0,95008.0,0.03544406]
["bitfinex-derivatives","BTCF0:USTF0",1768743586212,0.02230469,95024.0,95008.0,0.03544406]
["bitfinex-derivatives","BTCF0:USTF0",1768743586918,0.02230469,95024.0,95007.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768743588113,0.02230469,95024.0,95007.0,0.13010177]
["bitfinex-derivatives","BTCF0:USTF0",1768743589112,0.01177669,95024.0,95007.0,0.13010177]
["bitfinex-derivatives","BTCF0:USTF0",1768743589519,0.01177669,95024.0,95008.0,0.03536408]
["bitfinex-derivatives","BTCF0:USTF0",1768743591423,0.00231509,95029.0,95013.0,0.00620907]
["bitfinex-derivatives","BTCF0:USTF0",1768743591617,0.00231509,95029.0,95016.0,0.03307363]
["bitfinex-derivatives","BTCF0:USTF0",1768743602027,0.00231472,95044.0,95024.0,0.03146605]
["bitfinex-derivatives","BTCF0:USTF0",1768743602229,0.00231472,95044.0,95030.0,0.03527139]
["bitfinex-derivatives","BTCF0:USTF0",1768743604027,0.010526,95043.0,95030.0,0.03527139]
["bitfinex-derivatives","BTCF0:USTF0",1768743604235,0.010526,95041.0,95027.0,0.03163599]
["bitfinex-derivatives","BTCF0:USTF0",1768743605235,0.01284072,95044.0,95027.0,0.03163599]
["bitfinex-derivatives","BTCF0:USTF0",1768743605429,0.01284072,95044.0,95027.0,0.03543762]
["bitfinex-derivatives","BTCF0:USTF0",1768743605734,0.00231472,95044.0,95029.0,0.03141127]
["bitfinex-derivatives","BTCF0:USTF0",1768743607240,0.01284072,95044.0,95029.0,0.03141127]
["bitfinex-derivatives","BTCF0:USTF0",1768743610938,0.00231472,95044.0,95029.0,0.03141127]
["bitfinex-derivatives","BTCF0:USTF0",1768743611538,0.00231472,95044.0,95029.0,0.03515406]
["bitfinex-derivatives","BTCF0:USTF0",1768743612540,0.00231472,95044.0,95031.0,0.03035228]
["bitfinex-derivatives","BTCF0:USTF0",1768743615735,0.010526,95043.0,95031.0,0.03035228]
["bitfinex-derivatives","BTCF0:USTF0",1768743617541,0.010526,95043.0,95031.0,0.0896232]
["bitfinex-derivatives","BTCF0:USTF0",1768743619243,0.00231472,95044.0,95032.0,0.04162136]
["bitfinex-derivatives","BTCF0:USTF0",1768743621645,0.00231472,95044.0,95033.0,0.0041293]
["bitfinex-derivatives","BTCF0:USTF0",1768743621847,0.00231472,95044.0,95034.0,0.02678347]
["bitfinex-derivatives","BTCF0:USTF0",1768743623144,0.20976083,95057.0,95031.0,0.05927092]
["bitfinex-derivatives","BTCF0:USTF0",1768743623145,31.49611966,95099.0,95036.0,0.02671257]
["bitfinex-derivatives","BTCF0:USTF0",1768743623342,0.09437076,95146.0,95071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768743623561,0.09476,95173.0,95147.0,0.10845137]
["bitfinex-derivatives","BTCF0:USTF0",1768743623850,0.0099531,95189.0,95155.0,0.10845137]
["bitfinex-derivatives","BTCF0:USTF0",1768743623851,0.09476,95172.0,95155.0,0.10845137]
["bitfinex-derivatives","BTCF0:USTF0",1768743624057,0.0099531,95196.0,95155.0,0.10845137]
["bitfinex-derivatives","BTCF0:USTF0",1768743624058,0.48877286,95187.0,95158.0,0.00986793]
["bitfinex-derivatives","BTCF0:USTF0",1768743624343,0.48877286,95195.0,95169.0,0.02934946]
["bitfinex-derivatives","BTCF0:USTF0",1768743624530,0.010499,95283.0,95147.0,0.05742861]
["bitfinex-derivatives","BTCF0:USTF0",1768743624531,0.62888,95194.0,95174.0,0.02934946]
["bitfinex-derivatives","BTCF0:USTF0",1768743624734,1.3998,95193.0,95172.0,0.02825339]
["bitfinex-derivatives","BTCF0:USTF0",1768743624955,1.33897955,95193.0,95172.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768743625246,1.33897955,95193.0,95173.0,0.10505967]
["bitfinex-derivatives","BTCF0:USTF0",1768743625247,1.2811591,95193.0,95173.0,0.10505967]
["bitfinex-derivatives","BTCF0:USTF0",1768743625441,1.30488,95212.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768743625653,0.58349286,95208.0,95173.0,0.27289379]
["bitfinex-derivatives","BTCF0:USTF0",1768743625952,0.58349286,95208.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768743626246,0.58349286,95208.0,95174.0,0.26237451]
["bitfinex-derivatives","BTCF0:USTF0",1768743626247,0.09472,95208.0,95174.0,0.26237451]
["bitfinex-derivatives","BTCF0:USTF0",1768743626439,0.09472,95208.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768743626948,0.11424153,95215.0,95180.0,0.00986793]
["bitfinex-derivatives","BTCF0:USTF0",1768743627160,1.88801286,95208.0,95181.0,0.00986793]
["bitfinex-derivatives","BTCF0:USTF0",1768743630251,1.88801286,95208.0,95183.0,0.00986793]
["bitfinex-derivatives","BTCF0:USTF0",1768743630837,0.11424153,95205.0,95183.0,0.00986793]
["bitfinex-derivatives","BTCF0:USTF0",1768743631037,0.12419463,95201.0,95172.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768743631237,0.12419463,95201.0,95173.0,0.03785004]
["bitfinex-derivatives","BTCF0:USTF0",1768743631437,0.12419463,95201.0,95174.0,0.15847596]
["bitfinex-derivatives","BTCF0:USTF0",1768743631642,0.12419463,95201.0,95173.0,0.15847596]
["bitfinex-derivatives","BTCF0:USTF0",1768743631839,0.0099531,95200.0,95172.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768743632042,0.0099531,95200.0,95173.0,0.19632609]
["bitfinex-derivatives","BTCF0:USTF0",1768743632043,0.11424153,95199.0,95173.0,0.19632609]
["bitfinex-derivatives","BTCF0:USTF0",1768743632246,0.11424153,95199.0,95173.0,0.15847596]
["bitfinex-derivatives","BTCF0:USTF0",1768743633051,0.11424153,95199.0,95174.0,0.00986793]
["bitfinex-derivatives","BTCF0:USTF0",1768743633351,0.11424153,95199.0,95175.0,0.15811149]
["bitfinex-derivatives","BTCF0:USTF0",1768743633554,0.11424153,95199.0,95176.0,0.00986793]
["bitfinex-derivatives","BTCF0:USTF0",1768743634246,0.0099531,95200.0,95176.0,0.00986793]
["bitfinex-derivatives","BTCF0:USTF0",1768743634452,0.49872596,95200.0,95176.0,0.00986793]
["bitfinex-derivatives","BTCF0:USTF0",1768743634853,0.49872596,95200.0,95172.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768743635155,0.11424153,95193.0,95169.0,0.05550186]
["bitfinex-derivatives","BTCF0:USTF0",1768743635343,0.11303753,95193.0,95167.0,0.44451195]
["bitfinex-derivatives","BTCF0:USTF0",1768743635544,0.11303753,95193.0,95170.0,0.1569892]
["bitfinex-derivatives","BTCF0:USTF0",1768743635743,0.11303753,95193.0,95168.0,0.1569892]
["bitfinex-derivatives","BTCF0:USTF0",1768743635945,0.11303753,95193.0,95167.0,0.44451195]
["bitfinex-derivatives","BTCF0:USTF0",1768743636343,0.11303753,95193.0,95168.0,0.1569892]
["bitfinex-derivatives","BTCF0:USTF0",1768743636747,0.0099531,95194.0,95168.0,0.1569892]
["bitfinex-derivatives","BTCF0:USTF0",1768743636955,0.49872596,95194.0,95169.0,0.09198947]
["bitfinex-derivatives","BTCF0:USTF0",1768743637356,0.49872596,95194.0,95170.0,0.24961881]
["bitfinex-derivatives","BTCF0:USTF0",1768743637552,0.49872596,95194.0,95171.0,0.09198947]
["bitfinex-derivatives","BTCF0:USTF0",1768743637856,0.49872596,95194.0,95172.0,0.15762934]
["bitfinex-derivatives","BTCF0:USTF0",1768743638044,0.3778,95185.0,95172.0,0.15762934]
["bitfinex-derivatives","BTCF0:USTF0",1768743638356,1.3978,95184.0,95167.0,0.44451195]
["bitfinex-derivatives","BTCF0:USTF0",1768743638652,1.3978,95184.0,95172.0,0.15667775]
["bitfinex-derivatives","BTCF0:USTF0",1768743639155,1.3978,95184.0,95167.0,0.09420588]
["bitfinex-derivatives","BTCF0:USTF0",1768743639551,1.3978,95184.0,95168.0,0.15832048]
["bitfinex-derivatives","BTCF0:USTF0",1768743640251,1.3978,95184.0,95169.0,0.09198947]
["bitfinex-derivatives","BTCF0:USTF0",1768743640661,1.29772,95183.0,95171.0,0.09198947]
["bitfinex-derivatives","BTCF0:USTF0",1768743640853,0.09464,95182.0,95171.0,0.09198947]
["bitfinex-derivatives","BTCF0:USTF0",1768743641048,0.03682318,95182.0,95172.0,0.21502772]
["bitfinex-derivatives","BTCF0:USTF0",1768743641448,0.03682318,95182.0,95172.0,0.05710956]
["bitfinex-derivatives","BTCF0:USTF0",1768743642259,1.3976,95181.0,95172.0,0.05710956]
["bitfinex-derivatives","BTCF0:USTF0",1768743643459,1.3976,95181.0,95173.0,0.0378509]
["bitfinex-derivatives","BTCF0:USTF0",1768743643654,1.3976,95181.0,95174.0,0.0378509]
["bitfinex-derivatives","BTCF0:USTF0",1768743643855,1.3976,95181.0,95172.0,0.05810956]
["bitfinex-derivatives","BTCF0:USTF0",1768743644160,1.3976,95181.0,95173.0,0.0378509]
["bitfinex-derivatives","BTCF0:USTF0",1768743644459,1.34082365,95181.0,95174.0,0.0378509]
["bitfinex-derivatives","BTCF0:USTF0",1768743644654,1.30296,95180.0,95175.0,0.0355391]
["bitfinex-derivatives","BTCF0:USTF0",1768743644850,1.33974318,95180.0,95172.0,0.03867119]
["bitfinex-derivatives","BTCF0:USTF0",1768743645250,1.33974318,95180.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768743645452,1.25457863,95180.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768743646357,1.39752,95179.0,95173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768743646757,1.39752,95179.0,95172.0,0.03767119]
["bitfinex-derivatives","BTCF0:USTF0",1768743646959,1.39752,95179.0,95172.0,0.03867119]
["bitfinex-derivatives","BTCF0:USTF0",1768743647360,1.39752,95179.0,95175.0,0.03767119]
["bitfinex-derivatives","BTCF0:USTF0",1768743648468,1.28396716,95179.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768743648865,1.28396716,95179.0,95175.0,0.05750679]
["bitfinex-derivatives","BTCF0:USTF0",1768743649457,1.14202636,95179.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768743649866,1.14202636,95179.0,95171.0,0.07534363]
["bitfinex-derivatives","BTCF0:USTF0",1768743650064,1.14202636,95179.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768743650662,1.14202636,95179.0,95172.0,0.15844752]
["bitfinex-derivatives","BTCF0:USTF0",1768743650971,1.14202636,95179.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768743651354,1.14202636,95179.0,95173.0,0.07486939]
["bitfinex-derivatives","BTCF0:USTF0",1768743651355,0.20001661,95179.0,95173.0,0.07486939]
["bitfinex-derivatives","BTCF0:USTF0",1768743651560,0.20001661,95179.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768743651962,0.757,95178.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768743652261,0.04358528,95178.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768743652461,0.01051,95187.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768743652665,0.48877286,95189.0,95180.0,0.07294642]
["bitfinex-derivatives","BTCF0:USTF0",1768743652666,8.50167037,95185.0,95180.0,0.07294642]
["bitfinex-derivatives","BTCF0:USTF0",1768743652865,9.89911037,95186.0,95180.0,0.07294642]
["bitfinex-derivatives","BTCF0:USTF0",1768743653066,0.3778,95181.0,95180.0,0.07294642]
["bitfinex-derivatives","BTCF0:USTF0",1768743653265,0.3778,95181.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768743653467,1.39744,95186.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768743653666,0.09576172,95185.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768743653864,1.49320172,95184.0,95173.0,0.09441555]
["bitfinex-derivatives","BTCF0:USTF0",1768743654064,1.49320172,95184.0,95172.0,0.14469504]
["bitfinex-derivatives","BTCF0:USTF0",1768743654368,1.37964947,95184.0,95174.0,0.09441555]
["bitfinex-derivatives","BTCF0:USTF0",1768743654669,1.37964947,95184.0,95173.0,0.09441555]
["bitfinex-derivatives","BTCF0:USTF0",1768743654975,1.37964947,95184.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768743655379,1.29448507,95184.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768743655781,0.09576172,95183.0,95175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768743655980,0.09576172,95182.0,95167.0,0.05844055]
["bitfinex-derivatives","BTCF0:USTF0",1768743656179,0.09576172,95182.0,95161.0,0.132465]
["bitfinex-derivatives","BTCF0:USTF0",1768743656481,0.09576172,95182.0,95168.0,0.2635433]
["bitfinex-derivatives","BTCF0:USTF0",1768743656676,0.010511,95177.0,95169.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743656878,0.09576172,95172.0,95161.0,0.05895305]
["bitfinex-derivatives","BTCF0:USTF0",1768743657077,1.3974,95171.0,95153.0,0.13254017]
["bitfinex-derivatives","BTCF0:USTF0",1768743657277,0.0946,95170.0,95162.0,0.15677223]
["bitfinex-derivatives","BTCF0:USTF0",1768743657478,0.0946,95170.0,95160.0,0.26181674]
["bitfinex-derivatives","BTCF0:USTF0",1768743657677,0.0946,95170.0,95153.0,0.05654132]
["bitfinex-derivatives","BTCF0:USTF0",1768743658080,0.0946,95170.0,95161.0,0.26181674]
["bitfinex-derivatives","BTCF0:USTF0",1768743658270,0.0946,95170.0,95154.0,0.15674714]
["bitfinex-derivatives","BTCF0:USTF0",1768743658477,0.0946,95170.0,95162.0,0.157245]
["bitfinex-derivatives","BTCF0:USTF0",1768743658876,0.0946,95170.0,95153.0,0.05654132]
["bitfinex-derivatives","BTCF0:USTF0",1768743659076,0.0946,95170.0,95157.0,0.157245]
["bitfinex-derivatives","BTCF0:USTF0",1768743659276,0.0946,95170.0,95163.0,0.157245]
["bitfinex-derivatives","BTCF0:USTF0",1768743659476,0.0946,95169.0,95153.0,0.05654132]
["bitfinex-derivatives","BTCF0:USTF0",1768743659782,0.0946,95169.0,95164.0,0.1577479]
["bitfinex-derivatives","BTCF0:USTF0",1768743659978,0.0946,95169.0,95156.0,0.10507954]
["bitfinex-derivatives","BTCF0:USTF0",1768743659979,0.20087372,95169.0,95156.0,0.10507954]
["bitfinex-derivatives","BTCF0:USTF0",1768743660180,0.20087372,95169.0,95165.0,0.15779043]
["bitfinex-derivatives","BTCF0:USTF0",1768743660481,8.50167037,95166.0,95157.0,0.15779043]
["bitfinex-derivatives","BTCF0:USTF0",1768743660673,0.19036172,95169.0,95156.0,0.15839972]
["bitfinex-derivatives","BTCF0:USTF0",1768743660870,0.0946,95169.0,95153.0,0.05654132]
["bitfinex-derivatives","BTCF0:USTF0",1768743661080,0.09576172,95175.0,95153.0,0.05654132]
["bitfinex-derivatives","BTCF0:USTF0",1768743661081,1.2842,95168.0,95153.0,0.05654132]
["bitfinex-derivatives","BTCF0:USTF0",1768743661280,0.43060694,95170.0,95157.0,0.05816592]
["bitfinex-derivatives","BTCF0:USTF0",1768743661476,6.2e-07,95172.0,95154.0,0.15839972]
["bitfinex-derivatives","BTCF0:USTF0",1768743661681,6.2e-07,95172.0,95153.0,0.05669894]
["bitfinex-derivatives","BTCF0:USTF0",1768743661682,0.010509,95192.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768743661892,0.39588,95187.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768743662199,0.39588,95187.0,95167.0,0.01235953]
["bitfinex-derivatives","BTCF0:USTF0",1768743662478,0.39588,95187.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768743662682,0.39588,95187.0,95168.0,0.10506629]
["bitfinex-derivatives","BTCF0:USTF0",1768743662883,0.39588,95187.0,95167.0,0.00184753]
["bitfinex-derivatives","BTCF0:USTF0",1768743663077,0.52520694,95186.0,95168.0,0.10506684]
["bitfinex-derivatives","BTCF0:USTF0",1768743663277,0.43060694,95186.0,95168.0,0.10506684]
["bitfinex-derivatives","BTCF0:USTF0",1768743663478,0.0946,95185.0,95168.0,0.10506684]
["bitfinex-derivatives","BTCF0:USTF0",1768743664882,0.09576172,95191.0,95168.0,0.10506684]
["bitfinex-derivatives","BTCF0:USTF0",1768743665184,0.43060694,95188.0,95169.0,0.00274457]
["bitfinex-derivatives","BTCF0:USTF0",1768743665883,0.43060694,95188.0,95170.0,0.10506795]
["bitfinex-derivatives","BTCF0:USTF0",1768743666284,0.0946,95188.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768743666487,0.0946,95188.0,95174.0,0.00274457]
["bitfinex-derivatives","BTCF0:USTF0",1768743666686,0.09576172,95194.0,95174.0,0.00274457]
["bitfinex-derivatives","BTCF0:USTF0",1768743666881,0.43060694,95193.0,95175.0,0.10506574]
["bitfinex-derivatives","BTCF0:USTF0",1768743667084,0.52520694,95193.0,95175.0,0.10506574]
["bitfinex-derivatives","BTCF0:USTF0",1768743667387,0.43060694,95193.0,95175.0,0.10506574]
["bitfinex-derivatives","BTCF0:USTF0",1768743667583,0.43060694,95193.0,95175.0,0.10275211]
["bitfinex-derivatives","BTCF0:USTF0",1768743668784,0.0796,95192.0,95176.0,0.23402668]
["bitfinex-derivatives","BTCF0:USTF0",1768743669082,0.0946,95196.0,95176.0,0.15847085]
["bitfinex-derivatives","BTCF0:USTF0",1768743669483,0.0946,95196.0,95177.0,0.10505967]
["bitfinex-derivatives","BTCF0:USTF0",1768743669885,0.0946,95196.0,95178.0,0.15702887]
["bitfinex-derivatives","BTCF0:USTF0",1768743670183,0.19036172,95196.0,95175.0,0.26208578]
["bitfinex-derivatives","BTCF0:USTF0",1768743670379,0.19036172,95196.0,95175.0,0.15702887]
["bitfinex-derivatives","BTCF0:USTF0",1768743670579,0.19036172,95196.0,95176.0,0.10505691]
["bitfinex-derivatives","BTCF0:USTF0",1768743670983,0.19036172,95196.0,95177.0,0.15760357]
["bitfinex-derivatives","BTCF0:USTF0",1768743671691,0.19036172,95196.0,95178.0,0.10505746]
["bitfinex-derivatives","BTCF0:USTF0",1768743672080,0.09576172,95196.0,95179.0,0.15814669]
["bitfinex-derivatives","BTCF0:USTF0",1768743672285,0.19036172,95196.0,95179.0,0.15814669]
["bitfinex-derivatives","BTCF0:USTF0",1768743672486,0.19036172,95196.0,95176.0,0.15806299]
["bitfinex-derivatives","BTCF0:USTF0",1768743672687,0.19036172,95196.0,95174.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768743672994,0.19036172,95196.0,95180.0,0.10505636]
["bitfinex-derivatives","BTCF0:USTF0",1768743673195,0.19036172,95196.0,95175.0,0.15806299]
["bitfinex-derivatives","BTCF0:USTF0",1768743673396,0.19036172,95196.0,95175.0,0.10505857]
["bitfinex-derivatives","BTCF0:USTF0",1768743673595,0.19036172,95196.0,95175.0,0.15655852]
["bitfinex-derivatives","BTCF0:USTF0",1768743673898,0.09576172,95196.0,95175.0,0.26161709]
["bitfinex-derivatives","BTCF0:USTF0",1768743674287,0.09576172,95196.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768743674689,0.09576172,95196.0,95177.0,0.15726424]
["bitfinex-derivatives","BTCF0:USTF0",1768743674889,0.09576172,95196.0,95177.0,0.26232225]
["bitfinex-derivatives","BTCF0:USTF0",1768743675594,0.0946,95197.0,95177.0,0.26232225]
["bitfinex-derivatives","BTCF0:USTF0",1768743675794,0.09576172,95196.0,95177.0,0.26232225]
["bitfinex-derivatives","BTCF0:USTF0",1768743676695,0.09576172,95196.0,95177.0,0.27283325]
["bitfinex-derivatives","BTCF0:USTF0",1768743677097,0.09576172,95196.0,95177.0,0.27051951]
["bitfinex-derivatives","BTCF0:USTF0",1768743678101,0.09576172,95196.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768743678291,0.43060694,95198.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768743678492,8.50167037,95197.0,95181.0,0.15720562]
["bitfinex-derivatives","BTCF0:USTF0",1768743678694,8.50167037,95197.0,95181.0,0.26226253]
["bitfinex-derivatives","BTCF0:USTF0",1768743678898,8.50167037,95196.0,95181.0,0.26226253]
["bitfinex-derivatives","BTCF0:USTF0",1768743679101,8.50167037,95197.0,95181.0,0.26226253]
["bitfinex-derivatives","BTCF0:USTF0",1768743679308,8.50167037,95197.0,95181.0,0.27277253]
["bitfinex-derivatives","BTCF0:USTF0",1768743679493,8.50167037,95196.0,95181.0,0.27277253]
["bitfinex-derivatives","BTCF0:USTF0",1768743679693,8.50167037,95197.0,95181.0,0.27277253]
["bitfinex-derivatives","BTCF0:USTF0",1768743680194,0.43060694,95198.0,95185.0,0.05652028]
["bitfinex-derivatives","BTCF0:USTF0",1768743680395,0.43060694,95198.0,95186.0,0.05652028]
["bitfinex-derivatives","BTCF0:USTF0",1768743680588,8.50167037,95196.0,95186.0,0.05652028]
["bitfinex-derivatives","BTCF0:USTF0",1768743680789,8.50167037,95196.0,95181.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1768743680790,0.00231083,95204.0,95187.0,0.31991374]
["bitfinex-derivatives","BTCF0:USTF0",1768743680991,0.00231083,95204.0,95188.0,0.18813028]
["bitfinex-derivatives","BTCF0:USTF0",1768743681221,0.00231072,95209.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768743681411,0.09807206,95224.0,95200.0,0.05652028]
["bitfinex-derivatives","BTCF0:USTF0",1768743681706,0.09807206,95224.0,95204.0,0.05652028]
["bitfinex-derivatives","BTCF0:USTF0",1768743681894,0.09576172,95218.0,95205.0,0.05652028]
["bitfinex-derivatives","BTCF0:USTF0",1768743682095,0.09576172,95218.0,95205.0,0.15761739]
["bitfinex-derivatives","BTCF0:USTF0",1768743682302,27.50095499,95219.0,95204.0,0.05652028]
["bitfinex-derivatives","BTCF0:USTF0",1768743682501,27.50095499,95219.0,95206.0,0.10502932]
["bitfinex-derivatives","BTCF0:USTF0",1768743682801,0.09613112,95217.0,95207.0,0.15731847]
["bitfinex-derivatives","BTCF0:USTF0",1768743682999,0.09613112,95212.0,95204.0,0.05711587]
["bitfinex-derivatives","BTCF0:USTF0",1768743683195,0.09613112,95212.0,95205.0,0.15731847]
["bitfinex-derivatives","BTCF0:USTF0",1768743683399,7.88745637,95206.0,95202.0,0.05668007]
["bitfinex-derivatives","BTCF0:USTF0",1768743683598,7.88745637,95206.0,95184.0,0.09444494]
["bitfinex-derivatives","BTCF0:USTF0",1768743683599,0.09613112,95203.0,95191.0,0.07537067]
["bitfinex-derivatives","BTCF0:USTF0",1768743683797,7.88745637,95201.0,95194.0,0.10272588]
["bitfinex-derivatives","BTCF0:USTF0",1768743683998,7.88745637,95201.0,95195.0,0.15733123]
["bitfinex-derivatives","BTCF0:USTF0",1768743684201,7.88745637,95196.0,95195.0,0.15733123]
["bitfinex-derivatives","BTCF0:USTF0",1768743684399,7.74555823,95196.0,95195.0,0.15733123]
["bitfinex-derivatives","BTCF0:USTF0",1768743685904,7.74555823,95196.0,95194.0,0.05722709]
["bitfinex-derivatives","BTCF0:USTF0",1768743686115,7.74555823,95195.0,95184.0,0.05796777]
["bitfinex-derivatives","BTCF0:USTF0",1768743686317,7.74555823,95198.0,95195.0,0.0370656]
["bitfinex-derivatives","BTCF0:USTF0",1768743686617,7.74555823,95199.0,95185.0,0.26251099]
["bitfinex-derivatives","BTCF0:USTF0",1768743686907,7.74555823,95199.0,95183.0,0.05806237]
["bitfinex-derivatives","BTCF0:USTF0",1768743687108,7.74787235,95198.0,95186.0,0.26251099]
["bitfinex-derivatives","BTCF0:USTF0",1768743687407,8.17847929,95199.0,95185.0,0.11250747]
["bitfinex-derivatives","BTCF0:USTF0",1768743687606,7.74555823,95197.0,95187.0,0.26251485]
["bitfinex-derivatives","BTCF0:USTF0",1768743687806,7.74555823,95201.0,95187.0,0.15746401]
["bitfinex-derivatives","BTCF0:USTF0",1768743688010,7.74555823,95198.0,95186.0,0.15746401]
["bitfinex-derivatives","BTCF0:USTF0",1768743688204,7.74555823,95199.0,95188.0,0.26350226]
["bitfinex-derivatives","BTCF0:USTF0",1768743688404,7.74555823,95198.0,95186.0,0.15827372]
["bitfinex-derivatives","BTCF0:USTF0",1768743688705,7.74555823,95199.0,95189.0,0.26332456]
["bitfinex-derivatives","BTCF0:USTF0",1768743688908,7.74555823,95198.0,95189.0,0.15827372]
["bitfinex-derivatives","BTCF0:USTF0",1768743689102,7.74555823,95196.0,95186.0,0.15827372]
["bitfinex-derivatives","BTCF0:USTF0",1768743689403,7.74555823,95197.0,95186.0,0.10504863]
["bitfinex-derivatives","BTCF0:USTF0",1768743689606,7.74555823,95198.0,95186.0,0.2616253]
["bitfinex-derivatives","BTCF0:USTF0",1768743689795,7.74555823,95196.0,95186.0,0.2616253]
["bitfinex-derivatives","BTCF0:USTF0",1768743690207,7.74555823,95194.0,95186.0,0.2616253]
["bitfinex-derivatives","BTCF0:USTF0",1768743690402,7.74555823,95195.0,95186.0,0.2616253]
["bitfinex-derivatives","BTCF0:USTF0",1768743690709,7.74555823,95196.0,95186.0,0.2616253]
["bitfinex-derivatives","BTCF0:USTF0",1768743691095,7.74555823,95193.0,95186.0,0.2616253]
["bitfinex-derivatives","BTCF0:USTF0",1768743691300,0.43060694,95200.0,95186.0,0.2616253]
["bitfinex-derivatives","BTCF0:USTF0",1768743691301,7.74555823,95195.0,95186.0,0.2616253]
["bitfinex-derivatives","BTCF0:USTF0",1768743691708,0.00231412,95199.0,95186.0,0.2616253]
["bitfinex-derivatives","BTCF0:USTF0",1768743691709,7.74555823,95193.0,95186.0,0.2616253]
["bitfinex-derivatives","BTCF0:USTF0",1768743692008,7.74555823,95195.0,95186.0,0.2616253]
["bitfinex-derivatives","BTCF0:USTF0",1768743692205,7.74555823,95194.0,95186.0,0.2616253]
["bitfinex-derivatives","BTCF0:USTF0",1768743692406,7.74555823,95189.0,95182.0,0.05712847]
["bitfinex-derivatives","BTCF0:USTF0",1768743692597,7.95565589,95192.0,95177.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768743692796,7.74555823,95188.0,95187.0,0.02097263]
["bitfinex-derivatives","BTCF0:USTF0",1768743693002,7.74787235,95191.0,95177.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768743693202,7.74787235,95190.0,95177.0,0.09224577]
["bitfinex-derivatives","BTCF0:USTF0",1768743693402,7.74555823,95190.0,95187.0,0.12204249]
["bitfinex-derivatives","BTCF0:USTF0",1768743693712,7.74555823,95185.0,95178.0,0.00484129]
["bitfinex-derivatives","BTCF0:USTF0",1768743693908,7.74555823,95191.0,95172.0,0.0997631]
["bitfinex-derivatives","BTCF0:USTF0",1768743694105,0.43060694,95189.0,95185.0,0.14056832]
["bitfinex-derivatives","BTCF0:USTF0",1768743694305,0.43060694,95189.0,95172.0,0.0997631]
["bitfinex-derivatives","BTCF0:USTF0",1768743694504,7.74555823,95187.0,95172.0,0.0997631]
["bitfinex-derivatives","BTCF0:USTF0",1768743694705,7.74555823,95187.0,95179.0,0.13926939]
["bitfinex-derivatives","BTCF0:USTF0",1768743694905,7.74787235,95186.0,95173.0,0.10506243]
["bitfinex-derivatives","BTCF0:USTF0",1768743695108,7.74555823,95186.0,95172.0,0.0997631]
["bitfinex-derivatives","BTCF0:USTF0",1768743695315,0.00231412,95185.0,95174.0,0.13926939]
["bitfinex-derivatives","BTCF0:USTF0",1768743695504,7.74555823,95179.0,95173.0,0.26356107]
["bitfinex-derivatives","BTCF0:USTF0",1768743695811,7.74555823,95177.0,95172.0,0.05321216]
["bitfinex-derivatives","BTCF0:USTF0",1768743696011,7.74555823,95179.0,95174.0,0.10506077]
["bitfinex-derivatives","BTCF0:USTF0",1768743696201,7.74555823,95179.0,95167.0,0.0997631]
["bitfinex-derivatives","BTCF0:USTF0",1768743696401,7.74555823,95175.0,95172.0,0.15655129]
["bitfinex-derivatives","BTCF0:USTF0",1768743696702,7.74555823,95179.0,95168.0,0.15699671]
["bitfinex-derivatives","BTCF0:USTF0",1768743696908,7.74555823,95182.0,95168.0,0.15699671]
["bitfinex-derivatives","BTCF0:USTF0",1768743697110,7.74555823,95178.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743697310,7.74555823,95181.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743697505,7.74555823,95177.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743697710,7.74555823,95179.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743697911,7.74555823,95177.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743698110,7.74555823,95176.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743698510,7.74555823,95174.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743698702,7.74555823,95176.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743699013,7.74555823,95178.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743699202,7.74555823,95175.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743699402,7.37242089,95176.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743699603,7.37242089,95173.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743699803,7.37242089,95176.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743700010,7.37010969,95177.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743700211,7.37010969,95175.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743700511,0.00231412,95182.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743700512,7.37010969,95176.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743700812,7.37010969,95175.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743701206,7.37010969,95171.0,95168.0,0.35247031]
["bitfinex-derivatives","BTCF0:USTF0",1768743701410,7.37010969,95174.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743701812,7.37010969,95170.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743702012,7.37010969,95174.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743702401,7.37010969,95170.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743702599,7.37010969,95173.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743702813,7.37010969,95174.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743703208,7.37010969,95170.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743703513,7.37010969,95173.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743703720,7.37010969,95174.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743704214,7.37010969,95170.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743704513,7.37010969,95173.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743704714,7.37010969,95174.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743705115,7.37010969,95169.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743705310,7.37010969,95173.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743705715,7.37010969,95169.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743706020,7.37010969,95173.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743706409,7.37010969,95169.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743706606,7.35234558,95173.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743707115,7.35234558,95169.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743707314,7.35234558,95172.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743707508,7.35234558,95173.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743707707,7.35234558,95173.0,95168.0,0.26306521]
["bitfinex-derivatives","BTCF0:USTF0",1768743707918,7.35234558,95169.0,95168.0,0.26306521]
["bitfinex-derivatives","BTCF0:USTF0",1768743708216,7.35234558,95172.0,95168.0,0.26306521]
["bitfinex-derivatives","BTCF0:USTF0",1768743708415,7.35234558,95173.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743709018,7.35234558,95169.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743709217,7.35234558,95172.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743709418,7.35234558,95173.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743709808,7.35234558,95169.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743710005,7.35234558,95173.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743710210,7.35234558,95172.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743710410,7.35234558,95171.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743710610,7.35234558,95172.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743710820,7.35234558,95171.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743711011,7.35234558,95172.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743711412,7.35234558,95169.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743711613,7.35234558,95171.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743711813,7.35234558,95172.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743712010,0.00231412,95181.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743712216,7.35234558,95170.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743712415,7.35234558,95171.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743712621,7.35234558,95169.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743712821,7.29453286,95170.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743713014,7.29453286,95169.0,95168.0,0.26206521]
["bitfinex-derivatives","BTCF0:USTF0",1768743715314,7.29453286,95169.0,95168.0,0.15699671]
["bitfinex-derivatives","BTCF0:USTF0",1768743715617,7.29453286,95169.0,95163.0,0.15733902]
["bitfinex-derivatives","BTCF0:USTF0",1768743715812,1.30272,95175.0,95163.0,0.15733902]
["bitfinex-derivatives","BTCF0:USTF0",1768743716009,7.29453286,95164.0,95163.0,0.2624158]
["bitfinex-derivatives","BTCF0:USTF0",1768743716213,0.00231169,95169.0,95163.0,0.2624158]
["bitfinex-derivatives","BTCF0:USTF0",1768743716423,7.08047907,95164.0,95163.0,0.31956386]
["bitfinex-derivatives","BTCF0:USTF0",1768743717323,6.29615907,95164.0,95163.0,0.31956386]
["bitfinex-derivatives","BTCF0:USTF0",1768743717524,5.09428207,95164.0,95163.0,0.31956386]
["bitfinex-derivatives","BTCF0:USTF0",1768743717826,4.52897507,95164.0,95163.0,0.32056386]
["bitfinex-derivatives","BTCF0:USTF0",1768743718619,4.08897507,95164.0,95163.0,0.4180485]
["bitfinex-derivatives","BTCF0:USTF0",1768743718926,0.44703501,95164.0,95163.0,0.32056386]
["bitfinex-derivatives","BTCF0:USTF0",1768743719122,0.00231412,95173.0,95163.0,0.32056386]
["bitfinex-derivatives","BTCF0:USTF0",1768743719321,0.43292106,95172.0,95163.0,0.32056386]
["bitfinex-derivatives","BTCF0:USTF0",1768743719522,0.43060694,95172.0,95163.0,0.32056386]
["bitfinex-derivatives","BTCF0:USTF0",1768743719724,0.00231412,95171.0,95163.0,0.32056386]
["bitfinex-derivatives","BTCF0:USTF0",1768743719925,0.09254831,95171.0,95163.0,0.32056386]
["bitfinex-derivatives","BTCF0:USTF0",1768743720123,0.00231412,95170.0,95163.0,0.32056386]
["bitfinex-derivatives","BTCF0:USTF0",1768743720429,0.09254831,95170.0,95163.0,0.32056386]
["bitfinex-derivatives","BTCF0:USTF0",1768743720628,0.00231412,95169.0,95163.0,0.32056386]
["bitfinex-derivatives","BTCF0:USTF0",1768743720828,0.09254831,95169.0,95155.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768743721127,0.09023419,95168.0,95163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768743721323,0.09023419,95168.0,95156.0,0.18082459]
["bitfinex-derivatives","BTCF0:USTF0",1768743721527,0.00231412,95169.0,95156.0,0.10508396]
["bitfinex-derivatives","BTCF0:USTF0",1768743721729,1.2e-07,95169.0,95160.0,0.04933297]
["bitfinex-derivatives","BTCF0:USTF0",1768743722526,1.2e-07,95169.0,95161.0,0.17799721]
["bitfinex-derivatives","BTCF0:USTF0",1768743722927,1.2e-07,95169.0,95161.0,0.18851021]
["bitfinex-derivatives","BTCF0:USTF0",1768743723132,1.41694184,95181.0,95161.0,0.18851021]
["bitfinex-derivatives","BTCF0:USTF0",1768743723330,0.43060694,95180.0,95162.0,0.04446599]
["bitfinex-derivatives","BTCF0:USTF0",1768743723734,0.11414184,95181.0,95163.0,0.00071642]
["bitfinex-derivatives","BTCF0:USTF0",1768743724025,0.63498297,95180.0,95163.0,0.10579706]
["bitfinex-derivatives","BTCF0:USTF0",1768743724223,0.63498297,95180.0,95163.0,0.10508064]
["bitfinex-derivatives","BTCF0:USTF0",1768743724423,0.63498297,95180.0,95163.0,0.10348488]
["bitfinex-derivatives","BTCF0:USTF0",1768743724623,0.63498297,95180.0,95164.0,0.00194586]
["bitfinex-derivatives","BTCF0:USTF0",1768743724826,0.11414184,95179.0,95164.0,0.00194586]
["bitfinex-derivatives","BTCF0:USTF0",1768743725026,0.11414184,95179.0,95163.0,0.10507292]
["bitfinex-derivatives","BTCF0:USTF0",1768743725335,0.20437603,95179.0,95164.0,0.00194586]
["bitfinex-derivatives","BTCF0:USTF0",1768743725632,0.20437603,95179.0,95160.0,0.07168474]
["bitfinex-derivatives","BTCF0:USTF0",1768743726019,0.20437603,95179.0,95161.0,0.10507347]
["bitfinex-derivatives","BTCF0:USTF0",1768743726425,0.20437603,95179.0,95162.0,0.07168474]
["bitfinex-derivatives","BTCF0:USTF0",1768743726626,0.43060694,95180.0,95163.0,0.04053684]
["bitfinex-derivatives","BTCF0:USTF0",1768743726816,0.43060694,95180.0,95163.0,0.14561252]
["bitfinex-derivatives","BTCF0:USTF0",1768743727018,0.43060694,95180.0,95163.0,0.10507568]
["bitfinex-derivatives","BTCF0:USTF0",1768743727430,1.30284,95195.0,95180.0,0.13763869]
["bitfinex-derivatives","BTCF0:USTF0",1768743727625,1.30284,95194.0,95181.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768743727826,1.30284,95194.0,95181.0,0.27961814]
["bitfinex-derivatives","BTCF0:USTF0",1768743728026,1.30284,95194.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768743728230,1.30284,95194.0,95182.0,0.11558347]
["bitfinex-derivatives","BTCF0:USTF0",1768743728421,1.30284,95194.0,95183.0,0.27961814]
["bitfinex-derivatives","BTCF0:USTF0",1768743728736,1.39744,95193.0,95183.0,0.27961814]
["bitfinex-derivatives","BTCF0:USTF0",1768743729040,1.39744,95193.0,95184.0,0.22615581]
["bitfinex-derivatives","BTCF0:USTF0",1768743729429,1.39744,95193.0,95185.0,0.15690084]
["bitfinex-derivatives","BTCF0:USTF0",1768743729625,1.30284,95196.0,95185.0,0.15690084]
["bitfinex-derivatives","BTCF0:USTF0",1768743730039,1.30284,95196.0,95186.0,0.10505525]
["bitfinex-derivatives","BTCF0:USTF0",1768743730431,1.30284,95196.0,95187.0,0.15844947]
["bitfinex-derivatives","BTCF0:USTF0",1768743730828,1.30284,95196.0,95188.0,0.10505249]
["bitfinex-derivatives","BTCF0:USTF0",1768743731028,0.09023419,95205.0,95188.0,0.10505249]
["bitfinex-derivatives","BTCF0:USTF0",1768743731228,0.09023419,95203.0,95189.0,0.15717601]
["bitfinex-derivatives","BTCF0:USTF0",1768743731436,1.39744,95204.0,95189.0,0.15717601]
["bitfinex-derivatives","BTCF0:USTF0",1768743731437,0.09023419,95201.0,95189.0,0.15717601]
["bitfinex-derivatives","BTCF0:USTF0",1768743731640,0.11414184,95200.0,95189.0,0.15717601]
["bitfinex-derivatives","BTCF0:USTF0",1768743731945,0.11414184,95200.0,95183.0,0.15685507]
["bitfinex-derivatives","BTCF0:USTF0",1768743732241,0.11414184,95200.0,95183.0,0.26190315]
["bitfinex-derivatives","BTCF0:USTF0",1768743732441,0.11414184,95200.0,95183.0,0.25959049]
["bitfinex-derivatives","BTCF0:USTF0",1768743732636,1.30284,95199.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768743732834,0.0946,95198.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768743733029,0.0946,95198.0,95185.0,0.15783484]
["bitfinex-derivatives","BTCF0:USTF0",1768743733227,0.0946,95198.0,95185.0,0.26288292]
["bitfinex-derivatives","BTCF0:USTF0",1768743733431,0.0946,95198.0,95185.0,0.10504808]
["bitfinex-derivatives","BTCF0:USTF0",1768743733644,0.0946,95198.0,95186.0,0.15751894]
["bitfinex-derivatives","BTCF0:USTF0",1768743733834,0.0946,95198.0,95186.0,0.26257088]
["bitfinex-derivatives","BTCF0:USTF0",1768743734034,0.0946,95198.0,95185.0,0.15751894]
["bitfinex-derivatives","BTCF0:USTF0",1768743734334,0.0946,95198.0,95187.0,0.10505084]
["bitfinex-derivatives","BTCF0:USTF0",1768743734737,0.0946,95198.0,95188.0,0.15681925]
["bitfinex-derivatives","BTCF0:USTF0",1768743735234,0.0946,95198.0,95189.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768743735441,0.0946,95198.0,95189.0,0.22614974]
["bitfinex-derivatives","BTCF0:USTF0",1768743735641,0.0946,95198.0,95190.0,0.15681925]
["bitfinex-derivatives","BTCF0:USTF0",1768743736040,0.0946,95198.0,95190.0,0.26186899]
["bitfinex-derivatives","BTCF0:USTF0",1768743736642,0.11414184,95200.0,95190.0,0.26186899]
["bitfinex-derivatives","BTCF0:USTF0",1768743736941,1.39736,95199.0,95190.0,0.26186899]
["bitfinex-derivatives","BTCF0:USTF0",1768743737644,0.11414184,95200.0,95190.0,0.26186899]
["bitfinex-derivatives","BTCF0:USTF0",1768743737841,1.39732,95199.0,95190.0,0.26186899]
["bitfinex-derivatives","BTCF0:USTF0",1768743738141,1.51146184,95199.0,95190.0,0.26186899]
["bitfinex-derivatives","BTCF0:USTF0",1768743739129,0.11414184,95198.0,95190.0,0.26186899]
["bitfinex-derivatives","BTCF0:USTF0",1768743739943,0.11414184,95198.0,95170.0,0.07549122]
["bitfinex-derivatives","BTCF0:USTF0",1768743739944,0.11414184,95195.0,95182.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768743740146,0.20437603,95195.0,95191.0,0.15750889]
["bitfinex-derivatives","BTCF0:USTF0",1768743740338,0.20437603,95195.0,95190.0,0.14255697]
["bitfinex-derivatives","BTCF0:USTF0",1768743740531,0.20437603,95195.0,95192.0,0.15750889]
["bitfinex-derivatives","BTCF0:USTF0",1768743740736,0.09023419,95194.0,95192.0,0.15750889]
["bitfinex-derivatives","BTCF0:USTF0",1768743741244,0.11414184,95195.0,95192.0,0.15750889]
["bitfinex-derivatives","BTCF0:USTF0",1768743741848,0.0424637,95198.0,95192.0,0.15750889]
["bitfinex-derivatives","BTCF0:USTF0",1768743742250,0.0424637,95195.0,95192.0,0.11504519]
["bitfinex-derivatives","BTCF0:USTF0",1768743742551,0.20684438,95198.0,95192.0,0.11504519]
["bitfinex-derivatives","BTCF0:USTF0",1768743743048,0.20684438,95197.0,95192.0,0.11504519]
["bitfinex-derivatives","BTCF0:USTF0",1768743743244,0.20684438,95198.0,95192.0,0.11504519]
["bitfinex-derivatives","BTCF0:USTF0",1768743743444,1.39732,95199.0,95192.0,0.11504519]
["bitfinex-derivatives","BTCF0:USTF0",1768743743648,0.20684438,95198.0,95192.0,0.11504519]
["bitfinex-derivatives","BTCF0:USTF0",1768743743850,0.29938611,95197.0,95192.0,0.11504519]
["bitfinex-derivatives","BTCF0:USTF0",1768743744348,0.20684438,95196.0,95192.0,0.11504519]
["bitfinex-derivatives","BTCF0:USTF0",1768743745249,0.20684438,95195.0,95192.0,0.11504519]
["bitfinex-derivatives","BTCF0:USTF0",1768743745440,0.20684438,95196.0,95192.0,0.11504519]
["bitfinex-derivatives","BTCF0:USTF0",1768743745839,0.20684438,95195.0,95192.0,0.11504519]
["bitfinex-derivatives","BTCF0:USTF0",1768743746040,0.29938611,95196.0,95192.0,0.11504519]
["bitfinex-derivatives","BTCF0:USTF0",1768743746236,0.09254173,95196.0,95192.0,0.11504519]
["bitfinex-derivatives","BTCF0:USTF0",1768743746441,0.20684438,95195.0,95192.0,0.11504519]
["bitfinex-derivatives","BTCF0:USTF0",1768743746845,1.39732,95199.0,95192.0,0.11504519]
["bitfinex-derivatives","BTCF0:USTF0",1768743747042,0.09254173,95196.0,95192.0,0.11504519]
["bitfinex-derivatives","BTCF0:USTF0",1768743747345,0.09138666,95194.0,95183.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768743747650,0.09138666,95194.0,95184.0,0.15654446]
["bitfinex-derivatives","BTCF0:USTF0",1768743747949,0.20684438,95192.0,95184.0,0.15654446]
["bitfinex-derivatives","BTCF0:USTF0",1768743748152,1.39732,95199.0,95184.0,0.15654446]
["bitfinex-derivatives","BTCF0:USTF0",1768743748153,1.30276,95191.0,95184.0,0.15654446]
["bitfinex-derivatives","BTCF0:USTF0",1768743748343,0.20684438,95194.0,95184.0,0.15654446]
["bitfinex-derivatives","BTCF0:USTF0",1768743748545,0.20684438,95191.0,95184.0,0.15654446]
["bitfinex-derivatives","BTCF0:USTF0",1768743748850,1.39732,95193.0,95184.0,0.15654446]
["bitfinex-derivatives","BTCF0:USTF0",1768743749051,0.20684438,95191.0,95184.0,0.15654446]
["bitfinex-derivatives","BTCF0:USTF0",1768743749550,0.20684438,95190.0,95184.0,0.15654446]
["bitfinex-derivatives","BTCF0:USTF0",1768743749751,0.20684438,95191.0,95184.0,0.15654446]
["bitfinex-derivatives","BTCF0:USTF0",1768743750148,1.39732,95193.0,95184.0,0.15654446]
["bitfinex-derivatives","BTCF0:USTF0",1768743750449,0.20684438,95190.0,95180.0,0.15670215]
["bitfinex-derivatives","BTCF0:USTF0",1768743750651,1.60416438,95193.0,95180.0,0.15670215]
["bitfinex-derivatives","BTCF0:USTF0",1768743750952,0.20684438,95192.0,95180.0,0.10505581]
["bitfinex-derivatives","BTCF0:USTF0",1768743751345,0.20684438,95192.0,95180.0,0.26335408]
["bitfinex-derivatives","BTCF0:USTF0",1768743752045,1.39732,95193.0,95180.0,0.26335408]
["bitfinex-derivatives","BTCF0:USTF0",1768743752245,0.20684438,95192.0,95180.0,0.26335408]
["bitfinex-derivatives","BTCF0:USTF0",1768743752641,0.20684438,95191.0,95180.0,0.26335408]
["bitfinex-derivatives","BTCF0:USTF0",1768743752848,0.20684438,95192.0,95180.0,0.26335408]
["bitfinex-derivatives","BTCF0:USTF0",1768743753250,0.20684438,95191.0,95180.0,0.3388453]
["bitfinex-derivatives","BTCF0:USTF0",1768743753450,0.20684438,95192.0,95180.0,0.3388453]
["bitfinex-derivatives","BTCF0:USTF0",1768743753656,1.39732,95193.0,95180.0,0.3388453]
["bitfinex-derivatives","BTCF0:USTF0",1768743753853,0.20684438,95191.0,95180.0,0.3388453]
["bitfinex-derivatives","BTCF0:USTF0",1768743754061,1.30276,95190.0,95180.0,0.3388453]
["bitfinex-derivatives","BTCF0:USTF0",1768743754248,1.46225435,95190.0,95180.0,0.3388453]
["bitfinex-derivatives","BTCF0:USTF0",1768743754850,1.46225435,95190.0,95180.0,0.26335408]
["bitfinex-derivatives","BTCF0:USTF0",1768743755360,1.46225435,95190.0,95180.0,0.3388453]
["bitfinex-derivatives","BTCF0:USTF0",1768743755562,1.25540997,95190.0,95180.0,0.3388453]
["bitfinex-derivatives","BTCF0:USTF0",1768743755858,0.20684438,95189.0,95180.0,0.3388453]
["bitfinex-derivatives","BTCF0:USTF0",1768743756255,0.20684438,95189.0,95181.0,0.07549122]
["bitfinex-derivatives","BTCF0:USTF0",1768743756458,0.20684438,95189.0,95182.0,0.0953885]
["bitfinex-derivatives","BTCF0:USTF0",1768743756658,0.08453318,95189.0,95183.0,0.0953885]
["bitfinex-derivatives","BTCF0:USTF0",1768743756854,0.08453318,95188.0,95183.0,0.0953885]
["bitfinex-derivatives","BTCF0:USTF0",1768743757055,0.08453318,95187.0,95185.0,0.0953885]
["bitfinex-derivatives","BTCF0:USTF0",1768743757264,0.08453318,95188.0,95185.0,0.0953885]
["bitfinex-derivatives","BTCF0:USTF0",1768743757465,0.08453318,95186.0,95183.0,0.23399633]
["bitfinex-derivatives","BTCF0:USTF0",1768743757768,0.08453318,95187.0,95186.0,0.15675376]
["bitfinex-derivatives","BTCF0:USTF0",1768743758161,1.30276,95187.0,95184.0,0.15675376]
["bitfinex-derivatives","BTCF0:USTF0",1768743758468,1.30276,95187.0,95183.0,0.07549122]
["bitfinex-derivatives","BTCF0:USTF0",1768743758864,1.30276,95187.0,95184.0,0.15851767]
["bitfinex-derivatives","BTCF0:USTF0",1768743759564,0.11340975,95197.0,95184.0,0.15851767]
["bitfinex-derivatives","BTCF0:USTF0",1768743759769,1.39732,95196.0,95184.0,0.23400889]
["bitfinex-derivatives","BTCF0:USTF0",1768743760061,0.09456,95195.0,95184.0,0.07549122]
["bitfinex-derivatives","BTCF0:USTF0",1768743760463,0.09456,95195.0,95185.0,0.15794312]
["bitfinex-derivatives","BTCF0:USTF0",1768743760671,0.11340975,95200.0,95185.0,0.15794312]
["bitfinex-derivatives","BTCF0:USTF0",1768743760672,1.3028,95194.0,95185.0,0.15794312]
["bitfinex-derivatives","BTCF0:USTF0",1768743760969,1.39732,95193.0,95185.0,0.23343434]
["bitfinex-derivatives","BTCF0:USTF0",1768743761370,1.39732,95193.0,95185.0,0.07549122]
["bitfinex-derivatives","BTCF0:USTF0",1768743761561,0.11340975,95200.0,95185.0,0.07549122]
["bitfinex-derivatives","BTCF0:USTF0",1768743761870,1.39736,95199.0,95186.0,0.26336249]
["bitfinex-derivatives","BTCF0:USTF0",1768743762169,0.11340975,95201.0,95186.0,0.26336249]
["bitfinex-derivatives","BTCF0:USTF0",1768743762369,1.3028,95198.0,95186.0,0.26336249]
["bitfinex-derivatives","BTCF0:USTF0",1768743763668,0.11340975,95201.0,95186.0,0.26336249]
["bitfinex-derivatives","BTCF0:USTF0",1768743763972,1.3028,95197.0,95186.0,0.26336249]
["bitfinex-derivatives","BTCF0:USTF0",1768743764974,1.39736,95196.0,95186.0,0.33885371]
["bitfinex-derivatives","BTCF0:USTF0",1768743765173,1.25545546,95196.0,95186.0,0.26336249]
["bitfinex-derivatives","BTCF0:USTF0",1768743765675,0.11340975,95201.0,95186.0,0.26336249]
["bitfinex-derivatives","BTCF0:USTF0",1768743765875,1.39736,95200.0,95186.0,0.26336249]
["bitfinex-derivatives","BTCF0:USTF0",1768743767272,1.3028,95199.0,95186.0,0.26336249]
["bitfinex-derivatives","BTCF0:USTF0",1768743767474,1.39736,95199.0,95186.0,0.26336249]
["bitfinex-derivatives","BTCF0:USTF0",1768743768276,0.11340975,95201.0,95186.0,0.26336249]
["bitfinex-derivatives","BTCF0:USTF0",1768743768471,1.30284,95198.0,95186.0,0.26336249]
["bitfinex-derivatives","BTCF0:USTF0",1768743769771,1.41624975,95198.0,95186.0,0.26336249]
["bitfinex-derivatives","BTCF0:USTF0",1768743770277,0.11340975,95198.0,95186.0,0.26336249]
["bitfinex-derivatives","BTCF0:USTF0",1768743770570,1.3974,95197.0,95186.0,0.26336249]
["bitfinex-derivatives","BTCF0:USTF0",1768743772873,1.3974,95197.0,95186.0,0.2610508]
["bitfinex-derivatives","BTCF0:USTF0",1768743774077,1.50595616,95197.0,95186.0,0.2610508]
["bitfinex-derivatives","BTCF0:USTF0",1768743774267,0.10855616,95197.0,95186.0,0.2610508]
["bitfinex-derivatives","BTCF0:USTF0",1768743774463,1.3974,95196.0,95186.0,0.2610508]
["bitfinex-derivatives","BTCF0:USTF0",1768743777375,0.10855616,95199.0,95186.0,0.2610508]
["bitfinex-derivatives","BTCF0:USTF0",1768743777576,1.50599616,95198.0,95186.0,0.2610508]
["bitfinex-derivatives","BTCF0:USTF0",1768743779475,0.10855616,95197.0,95186.0,0.2610508]
["bitfinex-derivatives","BTCF0:USTF0",1768743780982,0.10855616,95197.0,95186.0,0.25873862]
["bitfinex-derivatives","BTCF0:USTF0",1768743781378,0.10855616,95195.0,95186.0,0.25873862]
["bitfinex-derivatives","BTCF0:USTF0",1768743781578,0.00305542,95195.0,95186.0,0.25873862]
["bitfinex-derivatives","BTCF0:USTF0",1768743782377,1.39744,95196.0,95186.0,0.25873862]
["bitfinex-derivatives","BTCF0:USTF0",1768743784986,0.0122476,95198.0,95186.0,0.25873862]
["bitfinex-derivatives","BTCF0:USTF0",1768743785188,1.39748,95197.0,95186.0,0.25873862]
["bitfinex-derivatives","BTCF0:USTF0",1768743785487,1.30292,95196.0,95186.0,0.25873862]
["bitfinex-derivatives","BTCF0:USTF0",1768743786386,0.00983532,95200.0,95186.0,0.25873862]
["bitfinex-derivatives","BTCF0:USTF0",1768743786583,1.30292,95199.0,95186.0,0.34891881]
["bitfinex-derivatives","BTCF0:USTF0",1768743786786,1.39748,95199.0,95186.0,0.34891881]
["bitfinex-derivatives","BTCF0:USTF0",1768743789282,1.39748,95198.0,95187.0,0.09249199]
["bitfinex-derivatives","BTCF0:USTF0",1768743789688,1.39748,95198.0,95188.0,0.15823221]
["bitfinex-derivatives","BTCF0:USTF0",1768743789986,1.39748,95198.0,95188.0,0.10505029]
["bitfinex-derivatives","BTCF0:USTF0",1768743790188,1.39748,95197.0,95187.0,0.15830107]
["bitfinex-derivatives","BTCF0:USTF0",1768743790489,1.39748,95196.0,95189.0,0.15830107]
["bitfinex-derivatives","BTCF0:USTF0",1768743790686,1.39748,95196.0,95188.0,0.26335081]
["bitfinex-derivatives","BTCF0:USTF0",1768743790886,1.39748,95196.0,95187.0,0.09249199]
["bitfinex-derivatives","BTCF0:USTF0",1768743791281,1.39748,95196.0,95189.0,0.1575465]
["bitfinex-derivatives","BTCF0:USTF0",1768743791582,1.25557417,95196.0,95187.0,0.09249199]
["bitfinex-derivatives","BTCF0:USTF0",1768743791888,1.25557417,95196.0,95190.0,0.15699746]
["bitfinex-derivatives","BTCF0:USTF0",1768743792286,1.25557417,95196.0,95187.0,0.09249199]
["bitfinex-derivatives","BTCF0:USTF0",1768743792789,1.25557417,95196.0,95190.0,0.15699746]
["bitfinex-derivatives","BTCF0:USTF0",1768743792983,1.25557417,95196.0,95188.0,0.2620472]
["bitfinex-derivatives","BTCF0:USTF0",1768743793189,1.25557417,95196.0,95187.0,0.09249199]
["bitfinex-derivatives","BTCF0:USTF0",1768743793390,1.25557417,95196.0,95191.0,0.15785353]
["bitfinex-derivatives","BTCF0:USTF0",1768743793588,1.25557417,95196.0,95189.0,0.15785353]
["bitfinex-derivatives","BTCF0:USTF0",1768743793780,1.30296,95195.0,95188.0,0.05514695]
["bitfinex-derivatives","BTCF0:USTF0",1768743793978,0.10855616,95211.0,95191.0,0.24348517]
["bitfinex-derivatives","BTCF0:USTF0",1768743794176,0.10855616,95211.0,95192.0,0.07549122]
["bitfinex-derivatives","BTCF0:USTF0",1768743794386,0.10855616,95211.0,95191.0,0.07549122]
["bitfinex-derivatives","BTCF0:USTF0",1768743794586,0.10855616,95211.0,95193.0,0.10504201]
["bitfinex-derivatives","BTCF0:USTF0",1768743794791,0.10855616,95211.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768743794993,0.10855616,95211.0,95194.0,0.15716794]
["bitfinex-derivatives","BTCF0:USTF0",1768743795384,0.10855616,95211.0,95193.0,0.15716794]
["bitfinex-derivatives","BTCF0:USTF0",1768743795692,0.10855616,95211.0,95195.0,0.10503925]
["bitfinex-derivatives","BTCF0:USTF0",1768743796089,0.10855616,95211.0,95196.0,0.15835332]
["bitfinex-derivatives","BTCF0:USTF0",1768743796395,0.10855616,95211.0,95193.0,0.10503925]
["bitfinex-derivatives","BTCF0:USTF0",1768743796595,0.10855616,95211.0,95194.0,0.15835332]
["bitfinex-derivatives","BTCF0:USTF0",1768743797094,0.10855616,95211.0,95193.0,0.15745853]
["bitfinex-derivatives","BTCF0:USTF0",1768743797280,0.20686262,95209.0,95191.0,0.07549122]
["bitfinex-derivatives","BTCF0:USTF0",1768743797485,0.20686262,95207.0,95195.0,0.10503815]
["bitfinex-derivatives","BTCF0:USTF0",1768743797688,0.20686262,95207.0,95192.0,0.15745853]
["bitfinex-derivatives","BTCF0:USTF0",1768743797893,0.10855616,95211.0,95196.0,0.15774282]
["bitfinex-derivatives","BTCF0:USTF0",1768743798093,0.10855616,95211.0,95193.0,0.10503981]
["bitfinex-derivatives","BTCF0:USTF0",1768743798296,0.10855616,95211.0,95194.0,0.15774282]
["bitfinex-derivatives","BTCF0:USTF0",1768743798698,0.10855616,95211.0,95193.0,0.10503981]
["bitfinex-derivatives","BTCF0:USTF0",1768743798895,0.09830646,95207.0,95194.0,0.15824527]
["bitfinex-derivatives","BTCF0:USTF0",1768743799093,1.39752,95216.0,95194.0,0.15824527]
["bitfinex-derivatives","BTCF0:USTF0",1768743799094,0.10855616,95204.0,95194.0,0.15824527]
["bitfinex-derivatives","BTCF0:USTF0",1768743799299,0.10855616,95203.0,95190.0,0.07549122]
["bitfinex-derivatives","BTCF0:USTF0",1768743799500,0.10855616,95203.0,95193.0,0.15824527]
["bitfinex-derivatives","BTCF0:USTF0",1768743799701,0.10855616,95203.0,95195.0,0.10504312]
["bitfinex-derivatives","BTCF0:USTF0",1768743800001,0.10855616,95203.0,95196.0,0.15777882]
["bitfinex-derivatives","BTCF0:USTF0",1768743800190,0.10855616,95203.0,95196.0,0.26282194]
["bitfinex-derivatives","BTCF0:USTF0",1768743800390,0.10855616,95202.0,95191.0,0.15777882]
["bitfinex-derivatives","BTCF0:USTF0",1768743800592,0.20686262,95202.0,95197.0,0.10504256]
["bitfinex-derivatives","BTCF0:USTF0",1768743800994,0.12447317,95198.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768743801290,0.09830646,95198.0,95191.0,0.05859292]
["bitfinex-derivatives","BTCF0:USTF0",1768743801597,0.03080084,95204.0,95192.0,0.15859292]
["bitfinex-derivatives","BTCF0:USTF0",1768743801902,0.00462155,95202.0,95186.0,0.26340501]
["bitfinex-derivatives","BTCF0:USTF0",1768743802100,0.03080084,95204.0,95186.0,0.26340501]
["bitfinex-derivatives","BTCF0:USTF0",1768743802401,0.03080084,95204.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768743802597,0.03080084,95203.0,95187.0,0.2634006]
["bitfinex-derivatives","BTCF0:USTF0",1768743802802,0.03542239,95203.0,95186.0,0.15835307]
["bitfinex-derivatives","BTCF0:USTF0",1768743803100,0.03542239,95203.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768743803101,0.03080084,95203.0,95188.0,0.26316873]
["bitfinex-derivatives","BTCF0:USTF0",1768743803300,0.00462155,95202.0,95187.0,0.1581212]
["bitfinex-derivatives","BTCF0:USTF0",1768743803492,0.03080084,95203.0,95189.0,0.1581212]
["bitfinex-derivatives","BTCF0:USTF0",1768743803700,0.03542239,95203.0,95189.0,0.26316818]
["bitfinex-derivatives","BTCF0:USTF0",1768743803901,0.00462155,95202.0,95188.0,0.15783808]
["bitfinex-derivatives","BTCF0:USTF0",1768743804204,0.03080084,95203.0,95190.0,0.26288506]
["bitfinex-derivatives","BTCF0:USTF0",1768743804404,0.03080084,95203.0,95190.0,0.15783808]
["bitfinex-derivatives","BTCF0:USTF0",1768743804707,0.00462155,95201.0,95191.0,0.15783808]
["bitfinex-derivatives","BTCF0:USTF0",1768743804895,0.03080084,95203.0,95191.0,0.15783808]
["bitfinex-derivatives","BTCF0:USTF0",1768743805198,0.00462155,95200.0,95188.0,0.2634982]
["bitfinex-derivatives","BTCF0:USTF0",1768743805399,0.03080084,95203.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768743805597,0.03080084,95203.0,95189.0,0.26349599]
["bitfinex-derivatives","BTCF0:USTF0",1768743805795,0.09456,95205.0,95189.0,0.26349599]
["bitfinex-derivatives","BTCF0:USTF0",1768743805997,0.00462155,95202.0,95188.0,0.15845067]
["bitfinex-derivatives","BTCF0:USTF0",1768743806206,0.00462155,95203.0,95190.0,0.26283404]
["bitfinex-derivatives","BTCF0:USTF0",1768743806394,0.09918155,95205.0,95190.0,0.26283404]
["bitfinex-derivatives","BTCF0:USTF0",1768743806595,0.09456,95205.0,95188.0,0.15830123]
["bitfinex-derivatives","BTCF0:USTF0",1768743806795,0.09918155,95205.0,95188.0,0.15830123]
["bitfinex-derivatives","BTCF0:USTF0",1768743806991,0.00462155,95203.0,95191.0,0.15434927]
["bitfinex-derivatives","BTCF0:USTF0",1768743807196,0.00462155,95204.0,95189.0,0.15820282]
["bitfinex-derivatives","BTCF0:USTF0",1768743807497,0.00462155,95204.0,95188.0,0.15820282]
["bitfinex-derivatives","BTCF0:USTF0",1768743807700,0.00462155,95204.0,95185.0,0.25939459]
["bitfinex-derivatives","BTCF0:USTF0",1768743807899,0.00462155,95203.0,95189.0,0.15857355]
["bitfinex-derivatives","BTCF0:USTF0",1768743808101,0.00462155,95204.0,95188.0,0.15857355]
["bitfinex-derivatives","BTCF0:USTF0",1768743808406,0.00462155,95204.0,95185.0,0.04991383]
["bitfinex-derivatives","BTCF0:USTF0",1768743808600,0.12333537,95205.0,95189.0,0.15857355]
["bitfinex-derivatives","BTCF0:USTF0",1768743808907,1.40210155,95204.0,95189.0,0.10504643]
["bitfinex-derivatives","BTCF0:USTF0",1768743809106,0.00462155,95201.0,95186.0,0.09059061]
["bitfinex-derivatives","BTCF0:USTF0",1768743809404,1.39748,95204.0,95190.0,0.26309886]
["bitfinex-derivatives","BTCF0:USTF0",1768743809405,0.00462155,95203.0,95190.0,0.26309886]
["bitfinex-derivatives","BTCF0:USTF0",1768743809607,0.00462155,95202.0,95190.0,0.10504643]
["bitfinex-derivatives","BTCF0:USTF0",1768743809796,0.00462155,95201.0,95186.0,0.09059061]
["bitfinex-derivatives","BTCF0:USTF0",1768743809997,0.00462155,95202.0,95191.0,0.15659584]
["bitfinex-derivatives","BTCF0:USTF0",1768743810194,0.00462155,95202.0,95190.0,0.26164502]
["bitfinex-derivatives","BTCF0:USTF0",1768743810394,0.00462155,95201.0,95186.0,0.09059061]
["bitfinex-derivatives","BTCF0:USTF0",1768743810605,0.00462155,95202.0,95186.0,0.09059061]
["bitfinex-derivatives","BTCF0:USTF0",1768743810807,0.00462155,95200.0,95190.0,0.25932845]
["bitfinex-derivatives","BTCF0:USTF0",1768743811008,0.00462155,95202.0,95190.0,0.15428258]
["bitfinex-derivatives","BTCF0:USTF0",1768743811209,0.00462155,95200.0,95187.0,0.09059061]
["bitfinex-derivatives","BTCF0:USTF0",1768743811412,0.00462155,95201.0,95191.0,0.15845778]
["bitfinex-derivatives","BTCF0:USTF0",1768743811609,1.39748,95203.0,95191.0,0.15845778]
["bitfinex-derivatives","BTCF0:USTF0",1768743811804,1.40210155,95203.0,95190.0,0.10504643]
["bitfinex-derivatives","BTCF0:USTF0",1768743812010,0.00462155,95199.0,95187.0,0.09059061]
["bitfinex-derivatives","BTCF0:USTF0",1768743812310,0.00462155,95201.0,95191.0,0.15686307]
["bitfinex-derivatives","BTCF0:USTF0",1768743812514,1.39748,95203.0,95188.0,0.2619095]
["bitfinex-derivatives","BTCF0:USTF0",1768743812710,0.00462155,95200.0,95189.0,0.15686307]
["bitfinex-derivatives","BTCF0:USTF0",1768743812916,0.00462155,95201.0,95189.0,0.26191281]
["bitfinex-derivatives","BTCF0:USTF0",1768743813099,0.00462155,95199.0,95189.0,0.10504974]
["bitfinex-derivatives","BTCF0:USTF0",1768743813305,1.39748,95203.0,95190.0,0.15710488]
["bitfinex-derivatives","BTCF0:USTF0",1768743813506,0.00462155,95200.0,95190.0,0.15710488]
["bitfinex-derivatives","BTCF0:USTF0",1768743813707,0.00462155,95197.0,95189.0,0.15710488]
["bitfinex-derivatives","BTCF0:USTF0",1768743813907,0.00462155,95200.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768743814303,0.00462155,95198.0,95189.0,0.1578898]
["bitfinex-derivatives","BTCF0:USTF0",1768743814603,0.00462155,95200.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768743814804,0.00462155,95200.0,95184.0,0.09290192]
["bitfinex-derivatives","BTCF0:USTF0",1768743815005,0.00462155,95198.0,95190.0,0.15776054]
["bitfinex-derivatives","BTCF0:USTF0",1768743815210,1.39748,95203.0,95185.0,0.05232378]
["bitfinex-derivatives","BTCF0:USTF0",1768743815211,0.00462155,95200.0,95185.0,0.05232378]
["bitfinex-derivatives","BTCF0:USTF0",1768743815516,0.00462155,95199.0,95191.0,0.15776054]
["bitfinex-derivatives","BTCF0:USTF0",1768743816013,0.00462155,95199.0,95185.0,0.05232378]
["bitfinex-derivatives","BTCF0:USTF0",1768743816014,0.00462155,95194.0,95189.0,0.15581162]
["bitfinex-derivatives","BTCF0:USTF0",1768743816203,0.00462155,95199.0,95192.0,0.1565633]
["bitfinex-derivatives","BTCF0:USTF0",1768743816405,0.00462155,95197.0,95192.0,0.1565633]
["bitfinex-derivatives","BTCF0:USTF0",1768743816711,0.00462155,95195.0,95190.0,0.15581162]
["bitfinex-derivatives","BTCF0:USTF0",1768743816913,0.00462155,95199.0,95189.0,0.1565633]
["bitfinex-derivatives","BTCF0:USTF0",1768743817114,0.00462155,95199.0,95192.0,0.15713203]
["bitfinex-derivatives","BTCF0:USTF0",1768743817415,0.00462155,95194.0,95188.0,0.15581162]
["bitfinex-derivatives","BTCF0:USTF0",1768743817619,0.00462155,95199.0,95190.0,0.15713203]
["bitfinex-derivatives","BTCF0:USTF0",1768743817912,0.00462155,95197.0,95188.0,0.10504698]
["bitfinex-derivatives","BTCF0:USTF0",1768743818110,0.00462155,95197.0,95189.0,0.15653173]
["bitfinex-derivatives","BTCF0:USTF0",1768743818315,0.00462155,95195.0,95189.0,0.15653173]
["bitfinex-derivatives","BTCF0:USTF0",1768743818515,0.00462155,95196.0,95187.0,0.10504698]
["bitfinex-derivatives","BTCF0:USTF0",1768743818814,0.00462155,95198.0,95188.0,0.1570699]
["bitfinex-derivatives","BTCF0:USTF0",1768743819216,0.00462155,95194.0,95187.0,0.1570699]
["bitfinex-derivatives","BTCF0:USTF0",1768743819516,0.00462155,95197.0,95186.0,0.10504974]
["bitfinex-derivatives","BTCF0:USTF0",1768743819710,0.00462155,95197.0,95188.0,0.1570699]
["bitfinex-derivatives","BTCF0:USTF0",1768743819912,0.00462155,95194.0,95188.0,0.1570699]
["bitfinex-derivatives","BTCF0:USTF0",1768743820215,0.00462155,95196.0,95187.0,0.09666452]
["bitfinex-derivatives","BTCF0:USTF0",1768743820407,0.00462155,95197.0,95187.0,0.09666452]
["bitfinex-derivatives","BTCF0:USTF0",1768743820604,0.00462155,95197.0,95188.0,0.10505194]
["bitfinex-derivatives","BTCF0:USTF0",1768743820809,0.00462155,95194.0,95188.0,0.10505194]
["bitfinex-derivatives","BTCF0:USTF0",1768743821009,0.00462155,95196.0,95189.0,0.15787427]
["bitfinex-derivatives","BTCF0:USTF0",1768743821419,0.00462155,95192.0,95190.0,0.09666452]
["bitfinex-derivatives","BTCF0:USTF0",1768743821615,0.00462155,95195.0,95189.0,0.15787427]
["bitfinex-derivatives","BTCF0:USTF0",1768743821918,0.00462155,95195.0,95191.0,0.25453879]
["bitfinex-derivatives","BTCF0:USTF0",1768743822216,1.39748,95203.0,95191.0,0.25453879]
["bitfinex-derivatives","BTCF0:USTF0",1768743822217,0.00462155,95194.0,95191.0,0.09666452]
["bitfinex-derivatives","BTCF0:USTF0",1768743822411,0.00462155,95194.0,95185.0,0.20171481]
["bitfinex-derivatives","BTCF0:USTF0",1768743822616,1.39748,95203.0,95192.0,0.15844619]
["bitfinex-derivatives","BTCF0:USTF0",1768743822808,0.00462155,95197.0,95186.0,0.26349593]
["bitfinex-derivatives","BTCF0:USTF0",1768743823009,0.00462155,95197.0,95186.0,0.10504974]
["bitfinex-derivatives","BTCF0:USTF0",1768743823209,0.00462155,95193.0,95185.0,0.09666452]
["bitfinex-derivatives","BTCF0:USTF0",1768743823418,0.00462155,95197.0,95187.0,0.15780195]
["bitfinex-derivatives","BTCF0:USTF0",1768743823717,0.00462155,95196.0,95186.0,0.26285169]
["bitfinex-derivatives","BTCF0:USTF0",1768743824016,0.00462155,95196.0,95185.0,0.09666452]
["bitfinex-derivatives","BTCF0:USTF0",1768743824217,0.00462155,95192.0,95187.0,0.35859931]
["bitfinex-derivatives","BTCF0:USTF0",1768743824417,0.00462155,95196.0,95187.0,0.09666452]
["bitfinex-derivatives","BTCF0:USTF0",1768743824616,0.00462155,95194.0,95187.0,0.09666452]
["bitfinex-derivatives","BTCF0:USTF0",1768743824817,0.00462155,95194.0,95188.0,0.1568834]
["bitfinex-derivatives","BTCF0:USTF0",1768743825017,0.02833897,95202.0,95188.0,0.1568834]
["bitfinex-derivatives","BTCF0:USTF0",1768743825217,0.00462155,95189.0,95188.0,0.1568834]
["bitfinex-derivatives","BTCF0:USTF0",1768743825418,0.00462155,95189.0,95186.0,0.1575379]
["bitfinex-derivatives","BTCF0:USTF0",1768743825619,0.02833897,95202.0,95186.0,0.1575379]
["bitfinex-derivatives","BTCF0:USTF0",1768743825818,0.00462155,95189.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768743826017,0.00462155,95190.0,95187.0,0.15854835]
["bitfinex-derivatives","BTCF0:USTF0",1768743826519,0.00462155,95188.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768743826720,0.00462155,95190.0,95188.0,0.15854835]
["bitfinex-derivatives","BTCF0:USTF0",1768743827020,0.00462155,95190.0,95187.0,0.15854835]
["bitfinex-derivatives","BTCF0:USTF0",1768743827219,0.00462155,95185.0,95184.0,0.09897583]
["bitfinex-derivatives","BTCF0:USTF0",1768743827524,0.00462155,95189.0,95188.0,0.15766447]
["bitfinex-derivatives","BTCF0:USTF0",1768743827721,0.09456,95195.0,95188.0,0.15766447]
["bitfinex-derivatives","BTCF0:USTF0",1768743828020,0.00462155,95189.0,95184.0,0.09897583]
["bitfinex-derivatives","BTCF0:USTF0",1768743828213,0.00462155,95186.0,95184.0,0.09897583]
["bitfinex-derivatives","BTCF0:USTF0",1768743828413,0.09456,95195.0,95185.0,0.0658291]
["bitfinex-derivatives","BTCF0:USTF0",1768743828708,0.09456,95194.0,95185.0,0.0658291]
["bitfinex-derivatives","BTCF0:USTF0",1768743828917,0.00462155,95186.0,95185.0,0.0658291]
["bitfinex-derivatives","BTCF0:USTF0",1768743830608,0.00462155,95186.0,95185.0,0.0374697]
["bitfinex-derivatives","BTCF0:USTF0",1768743831619,0.00462155,95186.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768743831819,0.00462155,95185.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768743832416,0.00462155,95185.0,95179.0,0.05616248]
["bitfinex-derivatives","BTCF0:USTF0",1768743832716,0.105069,95194.0,95172.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743832918,0.105069,95194.0,95173.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743833121,0.105069,95194.0,95178.0,0.15743612]
["bitfinex-derivatives","BTCF0:USTF0",1768743833322,0.09456,95194.0,95174.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743833521,0.09456,95194.0,95174.0,0.25534167]
["bitfinex-derivatives","BTCF0:USTF0",1768743833924,0.09456,95194.0,95174.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743834125,0.09471762,95194.0,95174.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743834323,0.09471762,95194.0,95175.0,0.25559858]
["bitfinex-derivatives","BTCF0:USTF0",1768743834716,0.09471762,95194.0,95175.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743835116,0.09471762,95194.0,95176.0,0.15654106]
["bitfinex-derivatives","BTCF0:USTF0",1768743835420,0.09471762,95194.0,95176.0,0.25444661]
["bitfinex-derivatives","BTCF0:USTF0",1768743835819,0.09471762,95194.0,95176.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743836220,0.09471762,95194.0,95177.0,0.15788846]
["bitfinex-derivatives","BTCF0:USTF0",1768743836822,0.09471762,95194.0,95177.0,0.25579401]
["bitfinex-derivatives","BTCF0:USTF0",1768743837123,0.09471762,95194.0,95177.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743837524,0.09471762,95194.0,95178.0,0.15743981]
["bitfinex-derivatives","BTCF0:USTF0",1768743838525,0.09471762,95194.0,95178.0,0.25534536]
["bitfinex-derivatives","BTCF0:USTF0",1768743838826,0.09471762,95194.0,95178.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743839127,0.09471762,95194.0,95179.0,0.15779289]
["bitfinex-derivatives","BTCF0:USTF0",1768743839420,1.30312,95193.0,95179.0,0.15779289]
["bitfinex-derivatives","BTCF0:USTF0",1768743839626,1.39768,95193.0,95179.0,0.15779289]
["bitfinex-derivatives","BTCF0:USTF0",1768743840325,1.39768,95193.0,95179.0,0.25569844]
["bitfinex-derivatives","BTCF0:USTF0",1768743840526,1.39768,95193.0,95180.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743841425,0.00015762,95194.0,95180.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743841625,1.30312,95192.0,95180.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743842430,0.00015762,95194.0,95180.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743842634,1.30304,95191.0,95180.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743843325,1.30304,95191.0,95180.0,0.09559375]
["bitfinex-derivatives","BTCF0:USTF0",1768743844521,1.30292,95190.0,95180.0,0.09559375]
["bitfinex-derivatives","BTCF0:USTF0",1768743844721,1.39748,95190.0,95180.0,0.09559375]
["bitfinex-derivatives","BTCF0:USTF0",1768743846522,0.00015762,95194.0,95180.0,0.09559375]
["bitfinex-derivatives","BTCF0:USTF0",1768743846832,1.39752,95193.0,95180.0,0.09559375]
["bitfinex-derivatives","BTCF0:USTF0",1768743847332,0.09456,95193.0,95182.0,0.21376708]
["bitfinex-derivatives","BTCF0:USTF0",1768743847534,0.09456,95193.0,95183.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743847834,0.09456,95193.0,95177.0,0.15660873]
["bitfinex-derivatives","BTCF0:USTF0",1768743848130,0.09456,95193.0,95176.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743848319,0.09456,95193.0,95177.0,0.15741472]
["bitfinex-derivatives","BTCF0:USTF0",1768743848522,0.00015762,95194.0,95178.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743848721,1.39736,95193.0,95179.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743848933,1.39736,95193.0,95180.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743849528,0.00015762,95194.0,95180.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743849835,1.39724,95193.0,95180.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743851431,1.39724,95193.0,95180.0,0.09559327]
["bitfinex-derivatives","BTCF0:USTF0",1768743851626,1.30252,95192.0,95180.0,0.09559327]
["bitfinex-derivatives","BTCF0:USTF0",1768743851833,0.09456,95191.0,95180.0,0.09559327]
["bitfinex-derivatives","BTCF0:USTF0",1768743852824,0.00015762,95194.0,95180.0,0.09559327]
["bitfinex-derivatives","BTCF0:USTF0",1768743853028,1.39708,95193.0,95180.0,0.09559327]
["bitfinex-derivatives","BTCF0:USTF0",1768743853333,0.00015762,95194.0,95180.0,0.09559327]
["bitfinex-derivatives","BTCF0:USTF0",1768743853534,1.39696,95193.0,95180.0,0.09559327]
["bitfinex-derivatives","BTCF0:USTF0",1768743853734,1.39696,95193.0,95172.0,0.13276212]
["bitfinex-derivatives","BTCF0:USTF0",1768743853735,0.09456,95192.0,95182.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743854335,0.09456,95192.0,95183.0,0.10505691]
["bitfinex-derivatives","BTCF0:USTF0",1768743854734,0.09456,95192.0,95184.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743854928,0.00015762,95194.0,95185.0,0.11586153]
["bitfinex-derivatives","BTCF0:USTF0",1768743855125,0.09456,95199.0,95188.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743855330,1.15144,95200.0,95193.0,0.11586153]
["bitfinex-derivatives","BTCF0:USTF0",1768743855533,0.00231083,95204.0,95194.0,0.09790555]
["bitfinex-derivatives","BTCF0:USTF0",1768743855736,0.00231083,95204.0,95195.0,0.11586153]
["bitfinex-derivatives","BTCF0:USTF0",1768743856042,0.09456,95212.0,95199.0,0.11586153]
["bitfinex-derivatives","BTCF0:USTF0",1768743856540,0.09456,95212.0,95196.0,0.11586153]
["bitfinex-derivatives","BTCF0:USTF0",1768743856937,0.3084764,95212.0,95196.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768743858837,1.39676,95211.0,95196.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768743859036,0.2139164,95212.0,95196.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768743859037,1.39676,95210.0,95196.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768743861238,0.09443717,95212.0,95196.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768743861438,1.39676,95211.0,95196.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768743861837,1.51623923,95211.0,95196.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768743863338,0.11355535,95210.0,95196.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768743864042,1.3022,95209.0,95196.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768743865745,1.41575535,95209.0,95196.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768743865946,0.21100175,95207.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768743866139,0.21100175,95205.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768743866347,0.11355535,95201.0,95191.0,0.10503925]
["bitfinex-derivatives","BTCF0:USTF0",1768743866539,0.11355535,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768743866738,0.21100175,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768743866939,0.11355535,95200.0,95190.0,0.10504532]
["bitfinex-derivatives","BTCF0:USTF0",1768743867340,0.0974464,95201.0,95190.0,0.10504532]
["bitfinex-derivatives","BTCF0:USTF0",1768743867540,0.0974464,95201.0,95190.0,0.10273255]
["bitfinex-derivatives","BTCF0:USTF0",1768743867541,0.21100175,95201.0,95190.0,0.10273255]
["bitfinex-derivatives","BTCF0:USTF0",1768743867740,0.11355535,95200.0,95190.0,0.10273255]
["bitfinex-derivatives","BTCF0:USTF0",1768743867945,0.11355535,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768743871453,0.0974464,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768743872352,0.11355535,95204.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768743872855,0.21100175,95204.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768743873152,0.11355535,95203.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768743874157,0.09456,95206.0,95190.0,0.10504643]
["bitfinex-derivatives","BTCF0:USTF0",1768743874341,0.11355535,95205.0,95190.0,0.10504643]
["bitfinex-derivatives","BTCF0:USTF0",1768743875256,0.1920064,95206.0,95190.0,0.10504643]
["bitfinex-derivatives","BTCF0:USTF0",1768743875459,0.11355535,95205.0,95190.0,0.10504643]
["bitfinex-derivatives","BTCF0:USTF0",1768743878553,0.11110733,95204.0,95190.0,0.10504643]
["bitfinex-derivatives","BTCF0:USTF0",1768743879854,0.09456,95206.0,95190.0,0.10504643]
["bitfinex-derivatives","BTCF0:USTF0",1768743879855,0.11110733,95201.0,95190.0,0.10504643]
["bitfinex-derivatives","BTCF0:USTF0",1768743880657,0.09102523,95202.0,95190.0,0.10504643]
["bitfinex-derivatives","BTCF0:USTF0",1768743882154,0.09102523,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768743882357,0.09456,95206.0,95188.0,0.05681038]
["bitfinex-derivatives","BTCF0:USTF0",1768743882358,0.11110733,95197.0,95188.0,0.05680989]
["bitfinex-derivatives","BTCF0:USTF0",1768743882558,0.11110733,95197.0,95182.0,0.07545183]
["bitfinex-derivatives","BTCF0:USTF0",1768743882758,0.11110733,95197.0,95183.0,0.07545183]
["bitfinex-derivatives","BTCF0:USTF0",1768743882954,0.11110733,95197.0,95183.0,0.33719395]
["bitfinex-derivatives","BTCF0:USTF0",1768743883155,0.09102523,95198.0,95183.0,0.15669183]
["bitfinex-derivatives","BTCF0:USTF0",1768743883459,0.20213256,95194.0,95184.0,0.10505029]
["bitfinex-derivatives","BTCF0:USTF0",1768743883654,0.11110733,95192.0,95184.0,0.10505029]
["bitfinex-derivatives","BTCF0:USTF0",1768743883961,0.06022435,95193.0,95185.0,0.15719844]
["bitfinex-derivatives","BTCF0:USTF0",1768743884156,0.09456,95206.0,95185.0,0.15719844]
["bitfinex-derivatives","BTCF0:USTF0",1768743884456,0.09456,95206.0,95176.0,0.10941961]
["bitfinex-derivatives","BTCF0:USTF0",1768743884457,0.09456,95206.0,95173.0,0.09444494]
["bitfinex-derivatives","BTCF0:USTF0",1768743884662,0.09456,95206.0,95186.0,0.15824871]
["bitfinex-derivatives","BTCF0:USTF0",1768743884861,0.010508,95204.0,95185.0,0.15397622]
["bitfinex-derivatives","BTCF0:USTF0",1768743885063,0.010508,95204.0,95187.0,0.06931737]
["bitfinex-derivatives","BTCF0:USTF0",1768743885462,0.010508,95204.0,95184.0,0.15847915]
["bitfinex-derivatives","BTCF0:USTF0",1768743885657,0.09456,95206.0,95175.0,0.09487453]
["bitfinex-derivatives","BTCF0:USTF0",1768743885961,0.07232072,95205.0,95182.0,0.15847915]
["bitfinex-derivatives","BTCF0:USTF0",1768743886352,0.07128681,95203.0,95177.0,0.06711292]
["bitfinex-derivatives","BTCF0:USTF0",1768743886562,0.07128681,95203.0,95176.0,0.09487453]
["bitfinex-derivatives","BTCF0:USTF0",1768743886763,0.07128681,95203.0,95177.0,0.10504698]
["bitfinex-derivatives","BTCF0:USTF0",1768743886963,0.07128681,95203.0,95178.0,0.1569593]
["bitfinex-derivatives","BTCF0:USTF0",1768743887154,0.07128681,95203.0,95177.0,0.26200628]
["bitfinex-derivatives","BTCF0:USTF0",1768743887462,0.07128681,95203.0,95176.0,0.09487453]
["bitfinex-derivatives","BTCF0:USTF0",1768743887662,0.07128681,95203.0,95178.0,0.26177923]
["bitfinex-derivatives","BTCF0:USTF0",1768743888067,0.07128681,95203.0,95177.0,0.09487453]
["bitfinex-derivatives","BTCF0:USTF0",1768743888365,0.07128681,95203.0,95179.0,0.15680956]
["bitfinex-derivatives","BTCF0:USTF0",1768743888863,0.07128681,95203.0,95177.0,0.20429414]
["bitfinex-derivatives","BTCF0:USTF0",1768743889068,0.07128681,95203.0,95179.0,0.15680956]
["bitfinex-derivatives","BTCF0:USTF0",1768743889256,0.07128681,95203.0,95178.0,0.35832221]
["bitfinex-derivatives","BTCF0:USTF0",1768743889457,0.07128681,95203.0,95178.0,0.25327027]
["bitfinex-derivatives","BTCF0:USTF0",1768743889657,0.07128681,95203.0,95178.0,0.09487453]
["bitfinex-derivatives","BTCF0:USTF0",1768743889860,1.30228,95202.0,95182.0,0.09487453]
["bitfinex-derivatives","BTCF0:USTF0",1768743890064,0.09456,95201.0,95182.0,0.09487453]
["bitfinex-derivatives","BTCF0:USTF0",1768743890365,0.09456,95201.0,95183.0,0.06680601]
["bitfinex-derivatives","BTCF0:USTF0",1768743891264,0.1640951,95201.0,95183.0,0.06680601]
["bitfinex-derivatives","BTCF0:USTF0",1768743891566,0.1640951,95201.0,95178.0,0.15682041]
["bitfinex-derivatives","BTCF0:USTF0",1768743891965,0.010509,95198.0,95178.0,0.26187125]
["bitfinex-derivatives","BTCF0:USTF0",1768743892765,0.010509,95198.0,95178.0,0.35780592]
["bitfinex-derivatives","BTCF0:USTF0",1768743892962,0.01066662,95198.0,95178.0,0.35780592]
["bitfinex-derivatives","BTCF0:USTF0",1768743893567,0.010509,95196.0,95178.0,0.35780592]
["bitfinex-derivatives","BTCF0:USTF0",1768743894162,0.06980072,95197.0,95178.0,0.26187125]
["bitfinex-derivatives","BTCF0:USTF0",1768743894467,0.010509,95194.0,95178.0,0.26187125]
["bitfinex-derivatives","BTCF0:USTF0",1768743895069,0.010509,95192.0,95178.0,0.35780592]
["bitfinex-derivatives","BTCF0:USTF0",1768743896368,0.010509,95192.0,95178.0,0.25275508]
["bitfinex-derivatives","BTCF0:USTF0",1768743896759,0.09456,95195.0,95178.0,0.25275508]
["bitfinex-derivatives","BTCF0:USTF0",1768743896760,0.09456,95195.0,95179.0,0.09593467]
["bitfinex-derivatives","BTCF0:USTF0",1768743897171,0.010509,95196.0,95180.0,0.25264704]
["bitfinex-derivatives","BTCF0:USTF0",1768743897371,0.09456,95195.0,95180.0,0.25264704]
["bitfinex-derivatives","BTCF0:USTF0",1768743897867,0.010509,95196.0,95180.0,0.25264704]
["bitfinex-derivatives","BTCF0:USTF0",1768743898065,0.09456,95195.0,95180.0,0.25264704]
["bitfinex-derivatives","BTCF0:USTF0",1768743899673,1.30247762,95198.0,95180.0,0.25264704]
["bitfinex-derivatives","BTCF0:USTF0",1768743899674,0.00015762,95198.0,95180.0,0.25264704]
["bitfinex-derivatives","BTCF0:USTF0",1768743899858,0.09456,95197.0,95181.0,0.09593467]
["bitfinex-derivatives","BTCF0:USTF0",1768743900063,0.010509,95194.0,95181.0,0.09362287]
["bitfinex-derivatives","BTCF0:USTF0",1768743900367,0.105069,95197.0,95182.0,0.15693855]
["bitfinex-derivatives","BTCF0:USTF0",1768743900571,0.010509,95197.0,95182.0,0.15693855]
["bitfinex-derivatives","BTCF0:USTF0",1768743900773,0.00015762,95198.0,95182.0,0.15693855]
["bitfinex-derivatives","BTCF0:USTF0",1768743900774,0.09456,95196.0,95183.0,0.11621779]
["bitfinex-derivatives","BTCF0:USTF0",1768743901077,0.00015762,95198.0,95184.0,0.15693855]
["bitfinex-derivatives","BTCF0:USTF0",1768743901271,0.09456,95195.0,95185.0,0.11621779]
["bitfinex-derivatives","BTCF0:USTF0",1768743901465,0.00015762,95198.0,95185.0,0.11621779]
["bitfinex-derivatives","BTCF0:USTF0",1768743901772,0.09456,95199.0,95187.0,0.11621779]
["bitfinex-derivatives","BTCF0:USTF0",1768743901966,0.09456,95203.0,95189.0,0.11621779]
["bitfinex-derivatives","BTCF0:USTF0",1768743902268,0.00231083,95204.0,95193.0,0.11621779]
["bitfinex-derivatives","BTCF0:USTF0",1768743902472,0.00231083,95204.0,95194.0,0.09593467]
["bitfinex-derivatives","BTCF0:USTF0",1768743902672,0.00231083,95204.0,95195.0,0.09593467]
["bitfinex-derivatives","BTCF0:USTF0",1768743904076,0.00231083,95204.0,95195.0,0.21215246]
["bitfinex-derivatives","BTCF0:USTF0",1768743904269,0.00231083,95204.0,95196.0,0.21215246]
["bitfinex-derivatives","BTCF0:USTF0",1768743904664,0.00231083,95204.0,95197.0,0.09593467]
["bitfinex-derivatives","BTCF0:USTF0",1768743906676,0.00231083,95204.0,95197.0,0.09362347]
["bitfinex-derivatives","BTCF0:USTF0",1768743910473,1.30208,95207.0,95197.0,0.09362347]
["bitfinex-derivatives","BTCF0:USTF0",1768743910674,0.09456,95206.0,95197.0,0.09362347]
["bitfinex-derivatives","BTCF0:USTF0",1768743911381,0.00231072,95209.0,95198.0,0.09593467]
["bitfinex-derivatives","BTCF0:USTF0",1768743911674,1.39664,95208.0,95198.0,0.09593467]
["bitfinex-derivatives","BTCF0:USTF0",1768743913172,1.39664,95208.0,95200.0,0.21215246]
["bitfinex-derivatives","BTCF0:USTF0",1768743913372,1.39664,95208.0,95201.0,0.09593467]
["bitfinex-derivatives","BTCF0:USTF0",1768743913774,1.39664,95208.0,95201.0,0.0939322]
["bitfinex-derivatives","BTCF0:USTF0",1768743916075,0.00231072,95209.0,95201.0,0.0939322]
["bitfinex-derivatives","BTCF0:USTF0",1768743916285,1.08208,95208.0,95202.0,0.11621779]
["bitfinex-derivatives","BTCF0:USTF0",1768743916486,0.96208,95208.0,95202.0,0.11621779]
["bitfinex-derivatives","BTCF0:USTF0",1768743916684,0.96208,95208.0,95190.0,0.11621779]
["bitfinex-derivatives","BTCF0:USTF0",1768743917082,0.11015982,95218.0,95192.0,0.11621779]
["bitfinex-derivatives","BTCF0:USTF0",1768743917282,1.39664,95217.0,95192.0,0.11621779]
["bitfinex-derivatives","BTCF0:USTF0",1768743917481,1.39664,95217.0,95194.0,0.11621779]
["bitfinex-derivatives","BTCF0:USTF0",1768743917883,1.39664,95217.0,95193.0,0.26261484]
["bitfinex-derivatives","BTCF0:USTF0",1768743917884,1.39664,95217.0,95196.0,0.11621779]
["bitfinex-derivatives","BTCF0:USTF0",1768743918281,1.39664,95216.0,95198.0,0.11621779]
["bitfinex-derivatives","BTCF0:USTF0",1768743918687,0.11015982,95215.0,95197.0,0.09593467]
["bitfinex-derivatives","BTCF0:USTF0",1768743920382,1.39664,95216.0,95198.0,0.09593467]
["bitfinex-derivatives","BTCF0:USTF0",1768743921290,1.39664,95215.0,95198.0,0.09593467]
["bitfinex-derivatives","BTCF0:USTF0",1768743922492,27.40482387,95219.0,95199.0,0.11247995]
["bitfinex-derivatives","BTCF0:USTF0",1768743922693,1.3966,95218.0,95200.0,0.09292633]
["bitfinex-derivatives","BTCF0:USTF0",1768743923085,1.51427776,95218.0,95200.0,0.09292633]
["bitfinex-derivatives","BTCF0:USTF0",1768743923389,0.11767776,95217.0,95200.0,0.09292633]
["bitfinex-derivatives","BTCF0:USTF0",1768743924396,1.3966,95216.0,95201.0,0.09292633]
["bitfinex-derivatives","BTCF0:USTF0",1768743925109,26.66805887,95219.0,95207.0,0.20540628]
["bitfinex-derivatives","BTCF0:USTF0",1768743925390,24.72399996,95219.0,95214.0,0.11247995]
["bitfinex-derivatives","BTCF0:USTF0",1768743925589,24.66620075,95219.0,95214.0,0.11247995]
["bitfinex-derivatives","BTCF0:USTF0",1768743925790,24.66620075,95219.0,95215.0,0.15842581]
["bitfinex-derivatives","BTCF0:USTF0",1768743925988,24.60840154,95219.0,95216.0,0.00541982]
["bitfinex-derivatives","BTCF0:USTF0",1768743926193,24.03196054,95219.0,95216.0,0.00541982]
["bitfinex-derivatives","BTCF0:USTF0",1768743926395,23.97416133,95219.0,95217.0,0.1584386]
["bitfinex-derivatives","BTCF0:USTF0",1768743926991,23.97416133,95219.0,95218.0,0.10502215]
["bitfinex-derivatives","BTCF0:USTF0",1768743927392,23.97116133,95219.0,95218.0,0.26153748]
["bitfinex-derivatives","BTCF0:USTF0",1768743929880,23.96816133,95219.0,95218.0,0.26153748]
["bitfinex-derivatives","BTCF0:USTF0",1768743930086,23.96516133,95219.0,95218.0,0.26253748]
["bitfinex-derivatives","BTCF0:USTF0",1768743931798,23.96516133,95219.0,95218.0,0.26153748]
["bitfinex-derivatives","BTCF0:USTF0",1768743933500,23.96216133,95219.0,95218.0,0.26253748]
["bitfinex-derivatives","BTCF0:USTF0",1768743934299,23.96216133,95219.0,95218.0,0.26153748]
["bitfinex-derivatives","BTCF0:USTF0",1768743941003,23.96216133,95219.0,95218.0,0.26253748]
["bitfinex-derivatives","BTCF0:USTF0",1768743941600,23.96216133,95219.0,95218.0,0.26153748]
["bitfinex-derivatives","BTCF0:USTF0",1768743947509,0.21151716,95218.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768743947715,0.09983069,95217.0,95210.0,0.15258128]
["bitfinex-derivatives","BTCF0:USTF0",1768743947907,23.96216133,95219.0,95215.0,0.04244499]
["bitfinex-derivatives","BTCF0:USTF0",1768743948203,23.96216133,95219.0,95211.0,0.10502657]
["bitfinex-derivatives","BTCF0:USTF0",1768743948510,23.96216133,95219.0,95216.0,0.15688621]
["bitfinex-derivatives","BTCF0:USTF0",1768743948901,23.96216133,95219.0,95211.0,0.15688621]
["bitfinex-derivatives","BTCF0:USTF0",1768743949108,0.11168647,95217.0,95210.0,0.15121768]
["bitfinex-derivatives","BTCF0:USTF0",1768743949406,0.11168647,95217.0,95211.0,0.1575768]
["bitfinex-derivatives","BTCF0:USTF0",1768743949707,23.96216133,95219.0,95211.0,0.1575768]
["bitfinex-derivatives","BTCF0:USTF0",1768743950107,23.98937103,95219.0,95211.0,0.1303671]
["bitfinex-derivatives","BTCF0:USTF0",1768743951097,23.96216133,95219.0,95211.0,0.1303671]
["bitfinex-derivatives","BTCF0:USTF0",1768743951300,25.26404133,95219.0,95203.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768743951906,25.26404133,95219.0,95197.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768743952111,25.26404133,95219.0,95197.0,0.17890381]
["bitfinex-derivatives","BTCF0:USTF0",1768743952314,25.26404133,95219.0,95204.0,0.11460284]
["bitfinex-derivatives","BTCF0:USTF0",1768743952611,25.26404133,95219.0,95199.0,0.15665005]
["bitfinex-derivatives","BTCF0:USTF0",1768743952812,25.26404133,95219.0,95205.0,0.15665005]
["bitfinex-derivatives","BTCF0:USTF0",1768743953311,25.26404133,95219.0,95200.0,0.15665005]
["bitfinex-derivatives","BTCF0:USTF0",1768743953507,23.96216133,95219.0,95206.0,0.15649341]
["bitfinex-derivatives","BTCF0:USTF0",1768743953808,23.96216133,95219.0,95207.0,0.09380142]
["bitfinex-derivatives","BTCF0:USTF0",1768743954108,23.43663333,95219.0,95210.0,0.20308692]
["bitfinex-derivatives","BTCF0:USTF0",1768743954411,23.43663333,95219.0,95211.0,0.25038868]
["bitfinex-derivatives","BTCF0:USTF0",1768743954708,23.43663333,95219.0,95212.0,0.09380142]
["bitfinex-derivatives","BTCF0:USTF0",1768743954910,22.55539492,95219.0,95212.0,0.09380142]
["bitfinex-derivatives","BTCF0:USTF0",1768743955114,21.91469892,95219.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768743955308,21.32036092,95219.0,95215.0,0.09380142]
["bitfinex-derivatives","BTCF0:USTF0",1768743955503,20.61416192,95219.0,95215.0,0.09380142]
["bitfinex-derivatives","BTCF0:USTF0",1768743955906,20.01501092,95219.0,95216.0,0.10502546]
["bitfinex-derivatives","BTCF0:USTF0",1768743956305,20.01501092,95219.0,95216.0,0.19882688]
["bitfinex-derivatives","BTCF0:USTF0",1768743957507,19.91501092,95219.0,95217.0,0.09380142]
["bitfinex-derivatives","BTCF0:USTF0",1768743958101,19.91501092,95219.0,95218.0,0.10502215]
["bitfinex-derivatives","BTCF0:USTF0",1768743959615,19.91501092,95219.0,95212.0,0.15101137]
["bitfinex-derivatives","BTCF0:USTF0",1768743960008,19.91501092,95219.0,95213.0,0.26346522]
["bitfinex-derivatives","BTCF0:USTF0",1768743961812,19.99265534,95219.0,95205.0,0.15317953]
["bitfinex-derivatives","BTCF0:USTF0",1768743962013,19.99265534,95219.0,95205.0,0.20376731]
["bitfinex-derivatives","BTCF0:USTF0",1768743962213,19.99265534,95219.0,95213.0,0.15775308]
["bitfinex-derivatives","BTCF0:USTF0",1768743962625,19.99265534,95219.0,95211.0,0.05058778]
["bitfinex-derivatives","BTCF0:USTF0",1768743963118,19.99265534,95219.0,95213.0,0.15751603]
["bitfinex-derivatives","BTCF0:USTF0",1768743963518,19.99265534,95219.0,95211.0,0.04939521]
["bitfinex-derivatives","BTCF0:USTF0",1768743963921,19.99265534,95219.0,95212.0,0.15649899]
["bitfinex-derivatives","BTCF0:USTF0",1768743965022,19.91501092,95219.0,95212.0,0.15649899]
["bitfinex-derivatives","BTCF0:USTF0",1768743968214,19.91501092,95219.0,95213.0,0.10502491]
["bitfinex-derivatives","BTCF0:USTF0",1768743969118,19.91501092,95219.0,95212.0,0.09380142]
["bitfinex-derivatives","BTCF0:USTF0",1768743969317,19.91501092,95219.0,95215.0,0.09380142]
["bitfinex-derivatives","BTCF0:USTF0",1768743969510,19.91501092,95219.0,95214.0,0.15815776]
["bitfinex-derivatives","BTCF0:USTF0",1768743969822,19.77314146,95219.0,95216.0,0.15670866]
["bitfinex-derivatives","BTCF0:USTF0",1768743970015,19.77314146,95219.0,95215.0,0.26173302]
["bitfinex-derivatives","BTCF0:USTF0",1768743970216,19.77314146,95219.0,95215.0,0.15670866]
["bitfinex-derivatives","BTCF0:USTF0",1768743970415,19.77314146,95219.0,95216.0,0.10502381]
["bitfinex-derivatives","BTCF0:USTF0",1768743970817,19.77314146,95219.0,95216.0,0.15808905]
["bitfinex-derivatives","BTCF0:USTF0",1768743971227,19.77314146,95219.0,95211.0,0.0497973]
["bitfinex-derivatives","BTCF0:USTF0",1768743971416,19.77314146,95219.0,95217.0,0.15759899]
["bitfinex-derivatives","BTCF0:USTF0",1768743971617,19.77314146,95219.0,95217.0,0.17475159]
["bitfinex-derivatives","BTCF0:USTF0",1768743971825,19.77314146,95219.0,95213.0,0.15759899]
["bitfinex-derivatives","BTCF0:USTF0",1768743972125,19.77314146,95219.0,95218.0,0.15759899]
["bitfinex-derivatives","BTCF0:USTF0",1768743972328,19.77314146,95219.0,95214.0,0.26262114]
["bitfinex-derivatives","BTCF0:USTF0",1768743972517,19.77314146,95219.0,95213.0,0.15759019]
["bitfinex-derivatives","BTCF0:USTF0",1768743972710,19.77314146,95219.0,95215.0,0.26261234]
["bitfinex-derivatives","BTCF0:USTF0",1768743973124,19.77314146,95219.0,95211.0,0.0494217]
["bitfinex-derivatives","BTCF0:USTF0",1768743973427,19.77314146,95219.0,95216.0,0.26261455]
["bitfinex-derivatives","BTCF0:USTF0",1768743973725,19.77314146,95219.0,95212.0,0.10502436]
["bitfinex-derivatives","BTCF0:USTF0",1768743974026,19.77314146,95219.0,95217.0,0.15780062]
["bitfinex-derivatives","BTCF0:USTF0",1768743974226,19.77314146,95219.0,95213.0,0.15780062]
["bitfinex-derivatives","BTCF0:USTF0",1768743974425,19.77314146,95219.0,95211.0,0.0494217]
["bitfinex-derivatives","BTCF0:USTF0",1768743974624,19.77314146,95219.0,95214.0,0.10502271]
["bitfinex-derivatives","BTCF0:USTF0",1768743974824,19.77314146,95219.0,95213.0,0.15662742]
["bitfinex-derivatives","BTCF0:USTF0",1768743975024,19.77314146,95219.0,95215.0,0.15662742]
["bitfinex-derivatives","BTCF0:USTF0",1768743975234,19.77314146,95219.0,95212.0,0.10502381]
["bitfinex-derivatives","BTCF0:USTF0",1768743975528,19.77314146,95219.0,95212.0,0.1574826]
["bitfinex-derivatives","BTCF0:USTF0",1768743975730,19.77314146,95219.0,95212.0,0.10502381]
["bitfinex-derivatives","BTCF0:USTF0",1768743976031,19.77314146,95219.0,95212.0,0.26250641]
["bitfinex-derivatives","BTCF0:USTF0",1768743979929,19.77314146,95219.0,95212.0,0.2618814]
["bitfinex-derivatives","BTCF0:USTF0",1768743983729,0.00010447,95218.0,95212.0,0.2618814]
["bitfinex-derivatives","BTCF0:USTF0",1768743984036,0.00010447,95218.0,95212.0,0.1574826]
["bitfinex-derivatives","BTCF0:USTF0",1768743984639,19.77314146,95219.0,95212.0,0.1574826]
["bitfinex-derivatives","BTCF0:USTF0",1768743984640,1.30204,95217.0,95212.0,0.1574826]
["bitfinex-derivatives","BTCF0:USTF0",1768743990839,1.30204,95217.0,95206.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1768743991036,0.010507,95215.0,95206.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1768743991230,0.010507,95213.0,95206.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743991434,1.30208,95212.0,95206.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743991633,0.09456,95211.0,95206.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743994133,0.105067,95211.0,95206.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743994642,1.39668,95210.0,95206.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743995341,1.30216,95209.0,95206.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743995726,19.78364746,95219.0,95206.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743995930,0.010507,95217.0,95206.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743996237,1.30216,95216.0,95207.0,0.10503319]
["bitfinex-derivatives","BTCF0:USTF0",1768743997332,1.30216,95216.0,95206.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743998339,19.77314146,95219.0,95206.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743998536,0.010507,95215.0,95206.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768743999945,1.3022,95218.0,95206.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744001646,1.30224,95217.0,95206.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744003648,19.77314146,95219.0,95206.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744003834,1.30228,95218.0,95206.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744004038,1.30228,95217.0,95206.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744004243,19.77314146,95219.0,95207.0,0.10502822]
["bitfinex-derivatives","BTCF0:USTF0",1768744004637,19.77314146,95219.0,95206.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744007954,1.30232,95218.0,95206.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744012251,1.30232,95218.0,95207.0,0.10502877]
["bitfinex-derivatives","BTCF0:USTF0",1768744013545,1.30232,95218.0,95207.0,0.10271697]
["bitfinex-derivatives","BTCF0:USTF0",1768744014460,1.30232,95218.0,95207.0,0.19468569]
["bitfinex-derivatives","BTCF0:USTF0",1768744014956,21.07550146,95219.0,95207.0,0.19468569]
["bitfinex-derivatives","BTCF0:USTF0",1768744015640,21.07550146,95219.0,95207.0,0.10271697]
["bitfinex-derivatives","BTCF0:USTF0",1768744017353,19.77314146,95219.0,95207.0,0.10271697]
["bitfinex-derivatives","BTCF0:USTF0",1768744019055,19.24802146,95219.0,95208.0,0.09196872]
["bitfinex-derivatives","BTCF0:USTF0",1768744019258,18.75202146,95219.0,95208.0,0.15744109]
["bitfinex-derivatives","BTCF0:USTF0",1768744019655,18.75202146,95219.0,95209.0,0.19958767]
["bitfinex-derivatives","BTCF0:USTF0",1768744020159,18.75202146,95219.0,95210.0,0.15791639]
["bitfinex-derivatives","BTCF0:USTF0",1768744020556,18.75202146,95219.0,95210.0,0.24988511]
["bitfinex-derivatives","BTCF0:USTF0",1768744020754,18.75202146,95219.0,95211.0,0.10502657]
["bitfinex-derivatives","BTCF0:USTF0",1768744022568,18.75202146,95219.0,95209.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768744023066,18.75202146,95219.0,95210.0,0.2619266]
["bitfinex-derivatives","BTCF0:USTF0",1768744028670,18.75202146,95219.0,95210.0,0.2629266]
["bitfinex-derivatives","BTCF0:USTF0",1768744029070,18.13345013,95219.0,95211.0,0.22127591]
["bitfinex-derivatives","BTCF0:USTF0",1768744029371,17.99157994,95219.0,95214.0,0.09196872]
["bitfinex-derivatives","BTCF0:USTF0",1768744030264,17.25317894,95219.0,95215.0,0.20749953]
["bitfinex-derivatives","BTCF0:USTF0",1768744030468,17.25317894,95219.0,95216.0,0.09196872]
["bitfinex-derivatives","BTCF0:USTF0",1768744030974,17.25317894,95219.0,95217.0,0.10502381]
["bitfinex-derivatives","BTCF0:USTF0",1768744032572,15.36511529,95219.0,95218.0,0.1572873]
["bitfinex-derivatives","BTCF0:USTF0",1768744033179,15.36511529,95219.0,95218.0,0.26230945]
["bitfinex-derivatives","BTCF0:USTF0",1768744033679,14.74213629,95219.0,95218.0,0.26230945]
["bitfinex-derivatives","BTCF0:USTF0",1768744035169,14.74213629,95219.0,95218.0,0.26330945]
["bitfinex-derivatives","BTCF0:USTF0",1768744036180,14.21235229,95219.0,95218.0,0.35527817]
["bitfinex-derivatives","BTCF0:USTF0",1768744036365,13.43716929,95219.0,95218.0,0.35527817]
["bitfinex-derivatives","BTCF0:USTF0",1768744036779,13.43716929,95219.0,95218.0,0.26230945]
["bitfinex-derivatives","BTCF0:USTF0",1768744037185,13.37939061,95219.0,95218.0,0.26230945]
["bitfinex-derivatives","BTCF0:USTF0",1768744037477,13.37939061,95219.0,95218.0,0.35427817]
["bitfinex-derivatives","BTCF0:USTF0",1768744037689,13.37939061,95219.0,95218.0,0.26330945]
["bitfinex-derivatives","BTCF0:USTF0",1768744038268,13.37939061,95219.0,95218.0,0.26230945]
["bitfinex-derivatives","BTCF0:USTF0",1768744039175,13.23753126,95219.0,95218.0,0.26230945]
["bitfinex-derivatives","BTCF0:USTF0",1768744040768,13.23753126,95219.0,95209.0,0.05636938]
["bitfinex-derivatives","BTCF0:USTF0",1768744040972,13.23753126,95219.0,95218.0,0.15803085]
["bitfinex-derivatives","BTCF0:USTF0",1768744041174,13.23753126,95219.0,95212.0,0.08890258]
["bitfinex-derivatives","BTCF0:USTF0",1768744041382,13.23753126,95219.0,95213.0,0.15803085]
["bitfinex-derivatives","BTCF0:USTF0",1768744041684,13.23753126,95219.0,95213.0,0.26305742]
["bitfinex-derivatives","BTCF0:USTF0",1768744041883,0.52512,95218.0,95213.0,0.26305742]
["bitfinex-derivatives","BTCF0:USTF0",1768744042769,0.52512,95216.0,95213.0,0.26305742]
["bitfinex-derivatives","BTCF0:USTF0",1768744042971,0.52512,95215.0,95213.0,0.26305742]
["bitfinex-derivatives","BTCF0:USTF0",1768744043170,0.52512,95216.0,95213.0,0.26305742]
["bitfinex-derivatives","BTCF0:USTF0",1768744043366,0.52512,95215.0,95213.0,0.26305742]
["bitfinex-derivatives","BTCF0:USTF0",1768744043781,0.52512,95214.0,95213.0,0.26305742]
["bitfinex-derivatives","BTCF0:USTF0",1768744043982,0.52512,95215.0,95213.0,0.26305742]
["bitfinex-derivatives","BTCF0:USTF0",1768744044371,0.52512,95214.0,95213.0,0.26305742]
["bitfinex-derivatives","BTCF0:USTF0",1768744044571,0.52512,95215.0,95213.0,0.26305742]
["bitfinex-derivatives","BTCF0:USTF0",1768744045079,0.52512,95214.0,95213.0,0.26305742]
["bitfinex-derivatives","BTCF0:USTF0",1768744045269,0.52512,95215.0,95213.0,0.26305742]
["bitfinex-derivatives","BTCF0:USTF0",1768744045472,13.23753126,95219.0,95213.0,0.26305742]
["bitfinex-derivatives","BTCF0:USTF0",1768744045674,0.52512,95214.0,95213.0,0.26305742]
["bitfinex-derivatives","BTCF0:USTF0",1768744045984,0.52512,95214.0,95213.0,0.15803085]
["bitfinex-derivatives","BTCF0:USTF0",1768744049378,0.38324675,95214.0,95213.0,0.15803085]
["bitfinex-derivatives","BTCF0:USTF0",1768744049688,0.38324675,95214.0,95207.0,0.15814094]
["bitfinex-derivatives","BTCF0:USTF0",1768744049886,0.38324675,95210.0,95206.0,0.05804185]
["bitfinex-derivatives","BTCF0:USTF0",1768744050186,0.38324675,95212.0,95207.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1768744050685,0.38324675,95208.0,95207.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1768744050984,0.38324675,95211.0,95207.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1768744051583,0.38324675,95208.0,95207.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1768744051787,0.38324675,95211.0,95207.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1768744052276,0.38324675,95208.0,95207.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1768744052476,0.38324675,95211.0,95207.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1768744052989,0.38324675,95208.0,95207.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1768744053171,0.38324675,95211.0,95207.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1768744053482,13.23753126,95219.0,95207.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1768744053876,0.38324675,95210.0,95207.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1768744054079,13.23753126,95219.0,95207.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1768744054287,0.38324675,95210.0,95207.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1768744054777,0.38324675,95208.0,95207.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1768744055088,0.38324675,95210.0,95207.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1768744055587,0.38324675,95208.0,95207.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1768744055788,0.38324675,95210.0,95207.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1768744056179,0.38324675,95208.0,95207.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1768744056380,0.38324675,95210.0,95207.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1768744056875,0.38324675,95208.0,95207.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1768744068891,13.23753126,95219.0,95207.0,0.26245489]
["bitfinex-derivatives","BTCF0:USTF0",1768744073487,13.23753126,95219.0,95209.0,0.09659677]
["bitfinex-derivatives","BTCF0:USTF0",1768744073887,13.23753126,95219.0,95210.0,0.1565375]
["bitfinex-derivatives","BTCF0:USTF0",1768744074290,13.23753126,95219.0,95210.0,0.26156517]
["bitfinex-derivatives","BTCF0:USTF0",1768744079896,13.23753126,95219.0,95210.0,0.1565375]
["bitfinex-derivatives","BTCF0:USTF0",1768744080097,13.23753126,95219.0,95198.0,1.30088]
["bitfinex-derivatives","BTCF0:USTF0",1768744080098,13.23753126,95219.0,95201.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768744080403,13.23753126,95219.0,95211.0,0.08299954]
["bitfinex-derivatives","BTCF0:USTF0",1768744080591,13.23753126,95219.0,95206.0,0.26213296]
["bitfinex-derivatives","BTCF0:USTF0",1768744080892,13.24803726,95219.0,95208.0,0.15727155]
["bitfinex-derivatives","BTCF0:USTF0",1768744081198,0.010507,95211.0,95191.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744081398,1.30248,95210.0,95190.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744081595,1.30248,95210.0,95194.0,0.15727155]
["bitfinex-derivatives","BTCF0:USTF0",1768744081801,1.30248,95210.0,95190.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744082096,1.30248,95210.0,95195.0,0.15657422]
["bitfinex-derivatives","BTCF0:USTF0",1768744082498,1.30248,95210.0,95190.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744082698,1.30248,95210.0,95196.0,0.15814771]
["bitfinex-derivatives","BTCF0:USTF0",1768744083098,1.30248,95210.0,95190.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744083293,1.30248,95210.0,95191.0,0.15814771]
["bitfinex-derivatives","BTCF0:USTF0",1768744083502,1.30248,95210.0,95197.0,0.15800134]
["bitfinex-derivatives","BTCF0:USTF0",1768744083799,1.30248,95210.0,95192.0,0.15730001]
["bitfinex-derivatives","BTCF0:USTF0",1768744084192,1.30248,95210.0,95191.0,0.15730001]
["bitfinex-derivatives","BTCF0:USTF0",1768744084601,1.30248,95210.0,95190.0,0.00258061]
["bitfinex-derivatives","BTCF0:USTF0",1768744084899,1.30248,95210.0,95191.0,0.10504091]
["bitfinex-derivatives","BTCF0:USTF0",1768744085294,1.30248,95210.0,95192.0,0.15738157]
["bitfinex-derivatives","BTCF0:USTF0",1768744085989,1.30248,95210.0,95190.0,0.15703079]
["bitfinex-derivatives","BTCF0:USTF0",1768744086194,1.30248,95210.0,95189.0,0.07779815]
["bitfinex-derivatives","BTCF0:USTF0",1768744086400,1.30248,95210.0,95190.0,0.10504146]
["bitfinex-derivatives","BTCF0:USTF0",1768744086594,1.30248,95210.0,95190.0,0.26215303]
["bitfinex-derivatives","BTCF0:USTF0",1768744089001,1.312987,95210.0,95190.0,0.26215303]
["bitfinex-derivatives","BTCF0:USTF0",1768744089202,0.010508,95207.0,95190.0,0.26215303]
["bitfinex-derivatives","BTCF0:USTF0",1768744090415,1.30248,95210.0,95190.0,0.26215303]
["bitfinex-derivatives","BTCF0:USTF0",1768744090612,1.312987,95210.0,95190.0,0.26215303]
["bitfinex-derivatives","BTCF0:USTF0",1768744091017,1.30248,95210.0,95190.0,0.26215303]
["bitfinex-derivatives","BTCF0:USTF0",1768744093312,1.312987,95210.0,95190.0,0.26215303]
["bitfinex-derivatives","BTCF0:USTF0",1768744094713,0.010508,95207.0,95190.0,0.26215303]
["bitfinex-derivatives","BTCF0:USTF0",1768744095119,0.010508,95205.0,95190.0,0.26215303]
["bitfinex-derivatives","BTCF0:USTF0",1768744095726,0.010508,95202.0,95190.0,0.15711157]
["bitfinex-derivatives","BTCF0:USTF0",1768744096027,0.09456,95206.0,95190.0,0.15711157]
["bitfinex-derivatives","BTCF0:USTF0",1768744096218,0.105068,95206.0,95190.0,0.15711157]
["bitfinex-derivatives","BTCF0:USTF0",1768744096614,0.010508,95203.0,95190.0,0.15711157]
["bitfinex-derivatives","BTCF0:USTF0",1768744097218,0.105068,95206.0,95190.0,0.15711157]
["bitfinex-derivatives","BTCF0:USTF0",1768744098225,0.010508,95204.0,95190.0,0.15711157]
["bitfinex-derivatives","BTCF0:USTF0",1768744098429,0.010508,95202.0,95190.0,0.15711157]
["bitfinex-derivatives","BTCF0:USTF0",1768744099126,0.010509,95199.0,95190.0,0.15711157]
["bitfinex-derivatives","BTCF0:USTF0",1768744100023,0.09456,95206.0,95190.0,0.15711157]
["bitfinex-derivatives","BTCF0:USTF0",1768744100024,0.010509,95197.0,95190.0,0.15711157]
["bitfinex-derivatives","BTCF0:USTF0",1768744100720,0.010509,95197.0,95190.0,0.15703381]
["bitfinex-derivatives","BTCF0:USTF0",1768744101733,0.010509,95195.0,95190.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744102817,0.010509,95194.0,95189.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768744103131,0.010509,95194.0,95190.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744103732,0.010509,95191.0,95190.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744104932,0.010509,95195.0,95190.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744105833,0.010509,95198.0,95190.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744106033,0.01066553,95201.0,95190.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744106237,0.00015753,95201.0,95191.0,0.11795698]
["bitfinex-derivatives","BTCF0:USTF0",1768744106427,1.3974,95207.0,95192.0,0.0908656]
["bitfinex-derivatives","BTCF0:USTF0",1768744106627,0.09456,95207.0,95192.0,0.09305248]
["bitfinex-derivatives","BTCF0:USTF0",1768744106927,0.01281523,95229.0,95195.0,0.11795698]
["bitfinex-derivatives","BTCF0:USTF0",1768744107132,0.01281523,95229.0,95192.0,0.00218688]
["bitfinex-derivatives","BTCF0:USTF0",1768744107133,0.010507,95215.0,95197.0,0.11795698]
["bitfinex-derivatives","BTCF0:USTF0",1768744107332,0.010507,95215.0,95198.0,0.0908656]
["bitfinex-derivatives","BTCF0:USTF0",1768744107635,0.010507,95215.0,95198.0,0.09305248]
["bitfinex-derivatives","BTCF0:USTF0",1768744107940,13.24803726,95219.0,95198.0,0.09305248]
["bitfinex-derivatives","BTCF0:USTF0",1768744108234,0.010507,95217.0,95199.0,0.0908656]
["bitfinex-derivatives","BTCF0:USTF0",1768744108439,0.09456,95216.0,95201.0,0.0908656]
["bitfinex-derivatives","BTCF0:USTF0",1768744109137,0.010507,95218.0,95203.0,0.20882258]
["bitfinex-derivatives","BTCF0:USTF0",1768744109439,13.23753126,95219.0,95205.0,0.0908656]
["bitfinex-derivatives","BTCF0:USTF0",1768744110132,13.23753126,95219.0,95206.0,0.0908656]
["bitfinex-derivatives","BTCF0:USTF0",1768744110332,13.23753126,95219.0,95208.0,0.0908656]
["bitfinex-derivatives","BTCF0:USTF0",1768744111639,13.24803726,95219.0,95208.0,0.0908656]
["bitfinex-derivatives","BTCF0:USTF0",1768744112143,13.23753126,95219.0,95208.0,0.0908656]
["bitfinex-derivatives","BTCF0:USTF0",1768744113532,13.23753126,95219.0,95203.0,0.0908656]
["bitfinex-derivatives","BTCF0:USTF0",1768744113842,13.23753126,95219.0,95203.0,0.19589272]
["bitfinex-derivatives","BTCF0:USTF0",1768744114145,13.23753126,95219.0,95204.0,0.0908656]
["bitfinex-derivatives","BTCF0:USTF0",1768744114832,13.23753126,95219.0,95205.0,0.10502988]
["bitfinex-derivatives","BTCF0:USTF0",1768744115027,0.010507,95215.0,95201.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768744115336,0.010507,95215.0,95202.0,0.15685821]
["bitfinex-derivatives","BTCF0:USTF0",1768744115843,0.010507,95215.0,95198.0,0.2618914]
["bitfinex-derivatives","BTCF0:USTF0",1768744116043,0.010507,95215.0,95194.0,0.15099309]
["bitfinex-derivatives","BTCF0:USTF0",1768744116044,0.010507,95215.0,95194.0,0.18761525]
["bitfinex-derivatives","BTCF0:USTF0",1768744116235,0.010507,95213.0,95199.0,0.15852121]
["bitfinex-derivatives","BTCF0:USTF0",1768744116632,0.010507,95213.0,95194.0,0.18761525]
["bitfinex-derivatives","BTCF0:USTF0",1768744117143,0.010507,95213.0,95196.0,0.15684564]
["bitfinex-derivatives","BTCF0:USTF0",1768744117344,0.010507,95213.0,95195.0,0.26188269]
["bitfinex-derivatives","BTCF0:USTF0",1768744117535,0.010507,95213.0,95194.0,0.18761525]
["bitfinex-derivatives","BTCF0:USTF0",1768744117845,0.010507,95213.0,95196.0,0.15684564]
["bitfinex-derivatives","BTCF0:USTF0",1768744118048,0.010507,95213.0,95195.0,0.26264625]
["bitfinex-derivatives","BTCF0:USTF0",1768744118244,0.010507,95213.0,95194.0,0.18761525]
["bitfinex-derivatives","BTCF0:USTF0",1768744118638,0.010507,95213.0,95196.0,0.1576081]
["bitfinex-derivatives","BTCF0:USTF0",1768744118839,0.010507,95213.0,95195.0,0.2626457]
["bitfinex-derivatives","BTCF0:USTF0",1768744119045,1.313266,95218.0,95195.0,0.09305525]
["bitfinex-derivatives","BTCF0:USTF0",1768744119548,1.313266,95218.0,95196.0,0.15710257]
["bitfinex-derivatives","BTCF0:USTF0",1768744121133,1.30276,95218.0,95196.0,0.15710257]
["bitfinex-derivatives","BTCF0:USTF0",1768744121347,0.010507,95217.0,95196.0,0.15710257]
["bitfinex-derivatives","BTCF0:USTF0",1768744121950,0.010507,95217.0,95196.0,0.25015782]
["bitfinex-derivatives","BTCF0:USTF0",1768744122151,0.010507,95217.0,95197.0,0.09305525]
["bitfinex-derivatives","BTCF0:USTF0",1768744122651,1.30276,95218.0,95201.0,0.09305525]
["bitfinex-derivatives","BTCF0:USTF0",1768744122844,1.30276,95218.0,95202.0,0.09305525]
["bitfinex-derivatives","BTCF0:USTF0",1768744123040,1.30276,95218.0,95204.0,0.09305525]
["bitfinex-derivatives","BTCF0:USTF0",1768744123246,1.30276,95217.0,95205.0,0.09305525]
["bitfinex-derivatives","BTCF0:USTF0",1768744123745,14.54029126,95219.0,95205.0,0.09305525]
["bitfinex-derivatives","BTCF0:USTF0",1768744124651,14.54029126,95219.0,95199.0,0.09305525]
["bitfinex-derivatives","BTCF0:USTF0",1768744124951,0.010507,95215.0,95200.0,0.15783425]
["bitfinex-derivatives","BTCF0:USTF0",1768744125152,0.010507,95215.0,95200.0,0.2508895]
["bitfinex-derivatives","BTCF0:USTF0",1768744125650,0.010507,95215.0,95201.0,0.10503374]
["bitfinex-derivatives","BTCF0:USTF0",1768744126049,0.010507,95215.0,95201.0,0.26360813]
["bitfinex-derivatives","BTCF0:USTF0",1768744126246,0.010506,95218.0,95202.0,0.09305525]
["bitfinex-derivatives","BTCF0:USTF0",1768744126453,0.010507,95216.0,95202.0,0.09305525]
["bitfinex-derivatives","BTCF0:USTF0",1768744126644,0.010507,95214.0,95202.0,0.09305525]
["bitfinex-derivatives","BTCF0:USTF0",1768744127340,0.010507,95212.0,95202.0,0.09305525]
["bitfinex-derivatives","BTCF0:USTF0",1768744128252,0.010507,95212.0,95196.0,0.1131987]
["bitfinex-derivatives","BTCF0:USTF0",1768744128253,0.010507,95212.0,95197.0,0.09305525]
["bitfinex-derivatives","BTCF0:USTF0",1768744128555,0.010507,95212.0,95197.0,0.3555514]
["bitfinex-derivatives","BTCF0:USTF0",1768744128756,0.010507,95212.0,95198.0,0.09305525]
["bitfinex-derivatives","BTCF0:USTF0",1768744129052,0.010506,95218.0,95199.0,0.15693991]
["bitfinex-derivatives","BTCF0:USTF0",1768744129253,0.010507,95216.0,95199.0,0.15693991]
["bitfinex-derivatives","BTCF0:USTF0",1768744129453,0.010507,95216.0,95199.0,0.2619742]
["bitfinex-derivatives","BTCF0:USTF0",1768744129653,0.010507,95216.0,95199.0,0.35502945]
["bitfinex-derivatives","BTCF0:USTF0",1768744129854,14.54029126,95219.0,95200.0,0.09305525]
["bitfinex-derivatives","BTCF0:USTF0",1768744130257,14.54029126,95219.0,95201.0,0.15755679]
["bitfinex-derivatives","BTCF0:USTF0",1768744130661,14.54029126,95219.0,95200.0,0.15755679]
["bitfinex-derivatives","BTCF0:USTF0",1768744130848,14.54029126,95219.0,95200.0,0.09305525]
["bitfinex-derivatives","BTCF0:USTF0",1768744131251,14.54029126,95219.0,95201.0,0.15854701]
["bitfinex-derivatives","BTCF0:USTF0",1768744132359,14.54029126,95219.0,95202.0,0.09252286]
["bitfinex-derivatives","BTCF0:USTF0",1768744132845,14.54029126,95219.0,95203.0,0.09252286]
["bitfinex-derivatives","BTCF0:USTF0",1768744133559,1.3028,95218.0,95207.0,0.09252286]
["bitfinex-derivatives","BTCF0:USTF0",1768744140461,13.23753126,95219.0,95207.0,0.09252286]
["bitfinex-derivatives","BTCF0:USTF0",1768744140665,1.30284,95218.0,95207.0,0.09252286]
["bitfinex-derivatives","BTCF0:USTF0",1768744144468,13.23753126,95219.0,95207.0,0.09252286]
["bitfinex-derivatives","BTCF0:USTF0",1768744144672,1.30284,95218.0,95207.0,0.09252286]
["bitfinex-derivatives","BTCF0:USTF0",1768744146872,1.30284,95218.0,95199.0,0.10939353]
["bitfinex-derivatives","BTCF0:USTF0",1768744147167,1.30284,95218.0,95201.0,0.09252286]
["bitfinex-derivatives","BTCF0:USTF0",1768744147564,1.30284,95218.0,95200.0,0.37224271]
["bitfinex-derivatives","BTCF0:USTF0",1768744147565,1.30284,95218.0,95203.0,0.09252286]
["bitfinex-derivatives","BTCF0:USTF0",1768744148560,13.23753126,95219.0,95203.0,0.09252286]
["bitfinex-derivatives","BTCF0:USTF0",1768744148758,13.23753126,95219.0,95205.0,0.20191639]
["bitfinex-derivatives","BTCF0:USTF0",1768744148962,14.54037126,95219.0,95206.0,0.09252286]
["bitfinex-derivatives","BTCF0:USTF0",1768744149372,14.54037126,95219.0,95208.0,0.09252286]
["bitfinex-derivatives","BTCF0:USTF0",1768744149675,13.23753126,95219.0,95208.0,0.09252286]
["bitfinex-derivatives","BTCF0:USTF0",1768744150174,13.23753126,95219.0,95209.0,0.19755108]
["bitfinex-derivatives","BTCF0:USTF0",1768744150468,13.23753126,95219.0,95209.0,0.24965752]
["bitfinex-derivatives","BTCF0:USTF0",1768744150671,13.23753126,95219.0,95209.0,0.09252286]
["bitfinex-derivatives","BTCF0:USTF0",1768744151173,13.23753126,95219.0,95210.0,0.20191639]
["bitfinex-derivatives","BTCF0:USTF0",1768744151374,13.23753126,95219.0,95211.0,0.09252286]
["bitfinex-derivatives","BTCF0:USTF0",1768744152275,13.23753126,95219.0,95205.0,0.09252286]
["bitfinex-derivatives","BTCF0:USTF0",1768744152672,13.23753126,95219.0,95207.0,0.26298591]
["bitfinex-derivatives","BTCF0:USTF0",1768744152876,13.23753126,95219.0,95207.0,0.15796045]
["bitfinex-derivatives","BTCF0:USTF0",1768744153178,13.23753126,95219.0,95208.0,0.10502546]
["bitfinex-derivatives","BTCF0:USTF0",1768744153374,13.23753126,95219.0,95208.0,0.26176426]
["bitfinex-derivatives","BTCF0:USTF0",1768744153575,13.23753126,95219.0,95208.0,0.1567388]
["bitfinex-derivatives","BTCF0:USTF0",1768744153774,13.23753126,95219.0,95205.0,0.09252286]
["bitfinex-derivatives","BTCF0:USTF0",1768744153775,13.23753126,95219.0,95209.0,0.10502712]
["bitfinex-derivatives","BTCF0:USTF0",1768744154071,13.23753126,95219.0,95209.0,0.15822295]
["bitfinex-derivatives","BTCF0:USTF0",1768744154378,13.23753126,95219.0,95200.0,0.09252286]
["bitfinex-derivatives","BTCF0:USTF0",1768744154672,13.23753126,95219.0,95209.0,0.26324952]
["bitfinex-derivatives","BTCF0:USTF0",1768744154975,13.23753126,95219.0,95209.0,0.15822295]
["bitfinex-derivatives","BTCF0:USTF0",1768744155173,13.23753126,95219.0,95209.0,0.15806543]
["bitfinex-derivatives","BTCF0:USTF0",1768744157477,1.30288,95218.0,95209.0,0.15806543]
["bitfinex-derivatives","BTCF0:USTF0",1768744173485,0.010507,95214.0,95209.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744173985,0.010507,95212.0,95209.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744175595,0.010507,95213.0,95209.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744176191,0.010507,95212.0,95209.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744188305,1.303,95211.0,95209.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744193015,0.010507,95210.0,95209.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744194311,1.313507,95211.0,95209.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744195216,1.313507,95211.0,95191.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768744195217,0.010508,95204.0,95191.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768744195607,0.010508,95204.0,95193.0,0.15793736]
["bitfinex-derivatives","BTCF0:USTF0",1768744195919,1.30304,95204.0,95191.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768744196415,1.30304,95204.0,95194.0,0.15691049]
["bitfinex-derivatives","BTCF0:USTF0",1768744196416,0.010508,95203.0,95194.0,0.15691049]
["bitfinex-derivatives","BTCF0:USTF0",1768744196604,0.010508,95203.0,95192.0,0.15691049]
["bitfinex-derivatives","BTCF0:USTF0",1768744196805,0.010508,95203.0,95195.0,0.15691049]
["bitfinex-derivatives","BTCF0:USTF0",1768744197003,0.010508,95203.0,95194.0,0.15691049]
["bitfinex-derivatives","BTCF0:USTF0",1768744197206,0.010508,95203.0,95189.0,0.05663552]
["bitfinex-derivatives","BTCF0:USTF0",1768744197404,0.010508,95203.0,95192.0,0.15741229]
["bitfinex-derivatives","BTCF0:USTF0",1768744197604,0.010508,95203.0,95190.0,0.15741229]
["bitfinex-derivatives","BTCF0:USTF0",1768744197805,0.010508,95203.0,95189.0,0.05663552]
["bitfinex-derivatives","BTCF0:USTF0",1768744198218,0.010508,95203.0,95190.0,0.15791892]
["bitfinex-derivatives","BTCF0:USTF0",1768744198720,1.3976,95204.0,95190.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744199017,0.010509,95197.0,95190.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744199722,0.01051,95190.0,95184.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744200018,0.010509,95193.0,95185.0,0.15735066]
["bitfinex-derivatives","BTCF0:USTF0",1768744200221,0.010509,95193.0,95185.0,0.15730494]
["bitfinex-derivatives","BTCF0:USTF0",1768744200421,0.010509,95193.0,95176.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744200422,0.010509,95195.0,95180.0,0.15685296]
["bitfinex-derivatives","BTCF0:USTF0",1768744200624,0.010509,95195.0,95176.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744201120,1.30308,95197.0,95182.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744201318,0.010508,95206.0,95188.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744201523,0.010507,95217.0,95190.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744201524,0.010508,95204.0,95190.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744201710,1.30308,95203.0,95190.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744202020,0.010508,95202.0,95190.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744202218,1.30308,95203.0,95191.0,0.15357044]
["bitfinex-derivatives","BTCF0:USTF0",1768744202219,0.010509,95200.0,95191.0,0.15357044]
["bitfinex-derivatives","BTCF0:USTF0",1768744202421,1.30308,95203.0,95191.0,0.15357044]
["bitfinex-derivatives","BTCF0:USTF0",1768744202623,0.010509,95199.0,95191.0,0.15357044]
["bitfinex-derivatives","BTCF0:USTF0",1768744202813,0.010509,95199.0,95186.0,0.15769883]
["bitfinex-derivatives","BTCF0:USTF0",1768744203122,0.010509,95199.0,95183.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744203621,0.010509,95199.0,95186.0,0.15748929]
["bitfinex-derivatives","BTCF0:USTF0",1768744204015,0.010509,95199.0,95185.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744204309,0.010509,95197.0,95187.0,0.15661745]
["bitfinex-derivatives","BTCF0:USTF0",1768744204621,0.010509,95197.0,95185.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744204922,0.010509,95197.0,95186.0,0.15661745]
["bitfinex-derivatives","BTCF0:USTF0",1768744205624,1.30308,95203.0,95186.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744205819,0.010509,95194.0,95186.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744206024,0.010509,95194.0,95182.0,0.15745546]
["bitfinex-derivatives","BTCF0:USTF0",1768744206323,0.010509,95194.0,95179.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744206507,0.010509,95198.0,95179.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744206714,0.010509,95196.0,95181.0,0.156769]
["bitfinex-derivatives","BTCF0:USTF0",1768744207023,0.010509,95194.0,95180.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744207323,0.010509,95194.0,95182.0,0.15761307]
["bitfinex-derivatives","BTCF0:USTF0",1768744207523,1.30308,95203.0,95182.0,0.15761307]
["bitfinex-derivatives","BTCF0:USTF0",1768744207720,1.30308,95203.0,95180.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744207918,0.01281883,95204.0,95185.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744208122,1.39764,95203.0,95192.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744208519,0.01281883,95204.0,95192.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744208823,0.00231083,95204.0,95195.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744212028,0.010508,95203.0,95195.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744212224,0.010508,95203.0,95187.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744212526,0.010508,95203.0,95191.0,0.15773927]
["bitfinex-derivatives","BTCF0:USTF0",1768744212718,0.00231083,95204.0,95191.0,0.25019439]
["bitfinex-derivatives","BTCF0:USTF0",1768744212931,0.01281883,95204.0,95191.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744213226,0.01281883,95204.0,95192.0,0.15773927]
["bitfinex-derivatives","BTCF0:USTF0",1768744213933,0.010508,95202.0,95192.0,0.15773927]
["bitfinex-derivatives","BTCF0:USTF0",1768744214923,0.010509,95199.0,95192.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744215426,0.010509,95199.0,95188.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744215626,0.010508,95203.0,95188.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744215930,0.010508,95203.0,95190.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744216721,0.00231083,95204.0,95191.0,0.15758324]
["bitfinex-derivatives","BTCF0:USTF0",1768744216920,0.01281883,95204.0,95191.0,0.15758324]
["bitfinex-derivatives","BTCF0:USTF0",1768744217224,0.010508,95201.0,95191.0,0.15758324]
["bitfinex-derivatives","BTCF0:USTF0",1768744219431,0.00231083,95204.0,95191.0,0.15758324]
["bitfinex-derivatives","BTCF0:USTF0",1768744219631,0.010508,95201.0,95191.0,0.15758324]
["bitfinex-derivatives","BTCF0:USTF0",1768744220021,0.010509,95199.0,95191.0,0.15758324]
["bitfinex-derivatives","BTCF0:USTF0",1768744220423,0.010509,95199.0,95186.0,0.07434959]
["bitfinex-derivatives","BTCF0:USTF0",1768744220725,0.010509,95199.0,95187.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744221124,0.010509,95199.0,95188.0,0.16680471]
["bitfinex-derivatives","BTCF0:USTF0",1768744221517,0.00231083,95204.0,95188.0,0.09245512]
["bitfinex-derivatives","BTCF0:USTF0",1768744221917,0.00231083,95204.0,95189.0,0.07434959]
["bitfinex-derivatives","BTCF0:USTF0",1768744222537,0.010509,95199.0,95189.0,0.07434959]
["bitfinex-derivatives","BTCF0:USTF0",1768744223933,0.010509,95197.0,95189.0,0.07434959]
["bitfinex-derivatives","BTCF0:USTF0",1768744224433,0.00231083,95204.0,95189.0,0.07434959]
["bitfinex-derivatives","BTCF0:USTF0",1768744224434,0.010509,95198.0,95189.0,0.07434959]
["bitfinex-derivatives","BTCF0:USTF0",1768744225228,0.010508,95202.0,95189.0,0.07434959]
["bitfinex-derivatives","BTCF0:USTF0",1768744225529,0.00231083,95204.0,95193.0,0.11983974]
["bitfinex-derivatives","BTCF0:USTF0",1768744225923,0.00231083,95204.0,95194.0,0.09499267]
["bitfinex-derivatives","BTCF0:USTF0",1768744226124,0.00231083,95204.0,95194.0,0.16934226]
["bitfinex-derivatives","BTCF0:USTF0",1768744226334,0.00231083,95204.0,95195.0,0.09499267]
["bitfinex-derivatives","BTCF0:USTF0",1768744230729,0.00231083,95204.0,95196.0,0.09499267]
["bitfinex-derivatives","BTCF0:USTF0",1768744232739,0.010508,95203.0,95196.0,0.09499267]
["bitfinex-derivatives","BTCF0:USTF0",1768744233239,0.010509,95198.0,95188.0,0.11983974]
["bitfinex-derivatives","BTCF0:USTF0",1768744233435,0.010509,95200.0,95181.0,0.11983974]
["bitfinex-derivatives","BTCF0:USTF0",1768744233635,0.010509,95200.0,95192.0,0.15657371]
["bitfinex-derivatives","BTCF0:USTF0",1768744233841,0.010509,95198.0,95186.0,0.11983974]
["bitfinex-derivatives","BTCF0:USTF0",1768744234334,0.010509,95198.0,95187.0,0.1928299]
["bitfinex-derivatives","BTCF0:USTF0",1768744234528,0.010508,95202.0,95188.0,0.11983974]
["bitfinex-derivatives","BTCF0:USTF0",1768744234730,0.010509,95200.0,95188.0,0.11983974]
["bitfinex-derivatives","BTCF0:USTF0",1768744234929,0.010509,95200.0,95189.0,0.07299016]
["bitfinex-derivatives","BTCF0:USTF0",1768744235331,0.010509,95197.0,95189.0,0.07299016]
["bitfinex-derivatives","BTCF0:USTF0",1768744236440,0.03906978,95207.0,95180.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768744236640,0.03906978,95207.0,95190.0,0.00271016]
["bitfinex-derivatives","BTCF0:USTF0",1768744237044,0.03906978,95207.0,95180.0,0.15199242]
["bitfinex-derivatives","BTCF0:USTF0",1768744237344,0.010509,95195.0,95181.0,0.00271016]
["bitfinex-derivatives","BTCF0:USTF0",1768744238538,0.010509,95195.0,95185.0,0.11404525]
["bitfinex-derivatives","BTCF0:USTF0",1768744238741,0.010509,95192.0,95185.0,0.2128233]
["bitfinex-derivatives","BTCF0:USTF0",1768744238938,0.01051,95190.0,95180.0,0.05743242]
["bitfinex-derivatives","BTCF0:USTF0",1768744239246,0.01051,95191.0,95186.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744239545,0.01051,95191.0,95173.0,0.05680479]
["bitfinex-derivatives","BTCF0:USTF0",1768744239739,0.01051,95191.0,95172.0,0.10505525]
["bitfinex-derivatives","BTCF0:USTF0",1768744239935,0.01051,95191.0,95171.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768744240247,0.01051,95191.0,95172.0,0.1050547]
["bitfinex-derivatives","BTCF0:USTF0",1768744240536,0.09456,95195.0,95172.0,0.01377406]
["bitfinex-derivatives","BTCF0:USTF0",1768744240537,0.11601018,95189.0,95172.0,0.01377406]
["bitfinex-derivatives","BTCF0:USTF0",1768744240741,0.12652018,95189.0,95172.0,0.01377406]
["bitfinex-derivatives","BTCF0:USTF0",1768744241040,0.01051,95189.0,95172.0,0.12781931]
["bitfinex-derivatives","BTCF0:USTF0",1768744241443,0.010509,95192.0,95173.0,0.09877805]
["bitfinex-derivatives","BTCF0:USTF0",1768744241633,1.30228,95194.0,95178.0,0.11404525]
["bitfinex-derivatives","BTCF0:USTF0",1768744241833,0.09456,95191.0,95180.0,0.11404525]
["bitfinex-derivatives","BTCF0:USTF0",1768744242038,0.09456,95191.0,95181.0,0.11404525]
["bitfinex-derivatives","BTCF0:USTF0",1768744242239,0.09456,95191.0,95181.0,0.11629533]
["bitfinex-derivatives","BTCF0:USTF0",1768744247142,0.010509,95197.0,95181.0,0.11629533]
["bitfinex-derivatives","BTCF0:USTF0",1768744247343,1.39688,95196.0,95181.0,0.11629533]
["bitfinex-derivatives","BTCF0:USTF0",1768744248452,1.39688,95196.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768744248843,1.39688,95196.0,95185.0,0.01255286]
["bitfinex-derivatives","BTCF0:USTF0",1768744249246,1.30236,95195.0,95185.0,0.01255286]
["bitfinex-derivatives","BTCF0:USTF0",1768744249447,1.39692,95195.0,95185.0,0.01255286]
["bitfinex-derivatives","BTCF0:USTF0",1768744250143,0.010509,95197.0,95185.0,0.01255286]
["bitfinex-derivatives","BTCF0:USTF0",1768744250346,1.39692,95196.0,95185.0,0.01255286]
["bitfinex-derivatives","BTCF0:USTF0",1768744251345,0.010509,95195.0,95185.0,0.01255286]
["bitfinex-derivatives","BTCF0:USTF0",1768744252549,1.39692,95194.0,95185.0,0.01255286]
["bitfinex-derivatives","BTCF0:USTF0",1768744253951,0.010509,95193.0,95185.0,0.01255286]
["bitfinex-derivatives","BTCF0:USTF0",1768744255452,1.39692,95194.0,95185.0,0.01255286]
["bitfinex-derivatives","BTCF0:USTF0",1768744256454,0.010509,95193.0,95185.0,0.01255286]
["bitfinex-derivatives","BTCF0:USTF0",1768744258443,0.010509,95196.0,95185.0,0.01255286]
["bitfinex-derivatives","BTCF0:USTF0",1768744258650,1.39696,95195.0,95186.0,0.11651943]
["bitfinex-derivatives","BTCF0:USTF0",1768744258849,1.37152,95195.0,95186.0,0.11651943]
["bitfinex-derivatives","BTCF0:USTF0",1768744259259,1.37152,95195.0,95185.0,0.09459704]
["bitfinex-derivatives","BTCF0:USTF0",1768744259260,1.382029,95195.0,95185.0,0.09459704]
["bitfinex-derivatives","BTCF0:USTF0",1768744259558,1.382029,95195.0,95186.0,0.01080597]
["bitfinex-derivatives","BTCF0:USTF0",1768744259855,1.37152,95195.0,95186.0,0.01080597]
["bitfinex-derivatives","BTCF0:USTF0",1768744261058,0.010509,95194.0,95186.0,0.01080597]
["bitfinex-derivatives","BTCF0:USTF0",1768744261860,1.37152,95195.0,95173.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744261861,0.09634944,95187.0,95173.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744262054,0.11662742,95185.0,95173.0,0.05713049]
["bitfinex-derivatives","BTCF0:USTF0",1768744262255,0.11662742,95185.0,95174.0,0.1583204]
["bitfinex-derivatives","BTCF0:USTF0",1768744262456,0.01051,95185.0,95174.0,0.1583204]
["bitfinex-derivatives","BTCF0:USTF0",1768744262648,0.01051,95185.0,95170.0,0.15754631]
["bitfinex-derivatives","BTCF0:USTF0",1768744262962,0.01051,95185.0,95169.0,0.17655641]
["bitfinex-derivatives","BTCF0:USTF0",1768744263347,0.01051,95185.0,95170.0,0.15743952]
["bitfinex-derivatives","BTCF0:USTF0",1768744264761,0.01051,95182.0,95170.0,0.15743952]
["bitfinex-derivatives","BTCF0:USTF0",1768744267369,0.01051,95182.0,95170.0,0.27395895]
["bitfinex-derivatives","BTCF0:USTF0",1768744268472,1.30244,95186.0,95170.0,0.27395895]
["bitfinex-derivatives","BTCF0:USTF0",1768744269166,1.31295,95186.0,95170.0,0.27395895]
["bitfinex-derivatives","BTCF0:USTF0",1768744269562,1.31295,95186.0,95171.0,0.11651943]
["bitfinex-derivatives","BTCF0:USTF0",1768744269870,1.31295,95186.0,95172.0,0.15656724]
["bitfinex-derivatives","BTCF0:USTF0",1768744270866,0.01051,95184.0,95172.0,0.15656724]
["bitfinex-derivatives","BTCF0:USTF0",1768744271074,0.010511,95182.0,95172.0,0.15656724]
["bitfinex-derivatives","BTCF0:USTF0",1768744271372,0.010511,95182.0,95170.0,0.15663313]
["bitfinex-derivatives","BTCF0:USTF0",1768744271573,0.010511,95182.0,95169.0,0.06003698]
["bitfinex-derivatives","BTCF0:USTF0",1768744271873,0.010511,95182.0,95170.0,0.15738152]
["bitfinex-derivatives","BTCF0:USTF0",1768744273870,0.010511,95180.0,95170.0,0.15738152]
["bitfinex-derivatives","BTCF0:USTF0",1768744275570,1.41906742,95186.0,95170.0,0.15738152]
["bitfinex-derivatives","BTCF0:USTF0",1768744275870,0.01051,95182.0,95170.0,0.15738152]
["bitfinex-derivatives","BTCF0:USTF0",1768744276874,0.010511,95180.0,95170.0,0.15738152]
["bitfinex-derivatives","BTCF0:USTF0",1768744278074,0.010511,95174.0,95170.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744278264,0.01051,95187.0,95171.0,0.11651943]
["bitfinex-derivatives","BTCF0:USTF0",1768744278469,0.01051,95184.0,95172.0,0.11651943]
["bitfinex-derivatives","BTCF0:USTF0",1768744278870,0.01051,95184.0,95173.0,0.15702957]
["bitfinex-derivatives","BTCF0:USTF0",1768744279070,0.010511,95182.0,95173.0,0.15702957]
["bitfinex-derivatives","BTCF0:USTF0",1768744280982,0.010511,95182.0,95172.0,0.15814304]
["bitfinex-derivatives","BTCF0:USTF0",1768744282184,0.010511,95179.0,95172.0,0.15814304]
["bitfinex-derivatives","BTCF0:USTF0",1768744283285,0.010511,95179.0,95172.0,0.21493884]
["bitfinex-derivatives","BTCF0:USTF0",1768744284183,0.0946,95185.0,95172.0,0.21493884]
["bitfinex-derivatives","BTCF0:USTF0",1768744284385,0.010511,95179.0,95172.0,0.21493884]
["bitfinex-derivatives","BTCF0:USTF0",1768744284584,0.010511,95179.0,95172.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744284785,0.010511,95179.0,95173.0,0.15678308]
["bitfinex-derivatives","BTCF0:USTF0",1768744284986,0.010511,95177.0,95173.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768744285184,0.010511,95177.0,95172.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744285372,0.010511,95177.0,95174.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744285685,0.010511,95177.0,95171.0,0.05842597]
["bitfinex-derivatives","BTCF0:USTF0",1768744285889,0.010511,95177.0,95169.0,0.11651943]
["bitfinex-derivatives","BTCF0:USTF0",1768744286387,0.010511,95177.0,95170.0,0.00372187]
["bitfinex-derivatives","BTCF0:USTF0",1768744286886,0.010511,95180.0,95170.0,0.00372187]
["bitfinex-derivatives","BTCF0:USTF0",1768744289878,0.00015753,95187.0,95175.0,0.11332948]
["bitfinex-derivatives","BTCF0:USTF0",1768744290085,0.00015753,95187.0,95178.0,0.11332948]
["bitfinex-derivatives","BTCF0:USTF0",1768744290887,0.0946,95193.0,95182.0,0.20570238]
["bitfinex-derivatives","BTCF0:USTF0",1768744291077,0.0946,95196.0,95186.0,0.11332948]
["bitfinex-derivatives","BTCF0:USTF0",1768744292190,0.105109,95196.0,95186.0,0.11332948]
["bitfinex-derivatives","BTCF0:USTF0",1768744292386,0.0946,95196.0,95186.0,0.11332948]
["bitfinex-derivatives","BTCF0:USTF0",1768744292690,0.105109,95196.0,95186.0,0.11332948]
["bitfinex-derivatives","BTCF0:USTF0",1768744293493,0.0946,95196.0,95186.0,0.11332948]
["bitfinex-derivatives","BTCF0:USTF0",1768744293687,0.010509,95195.0,95186.0,0.11332948]
["bitfinex-derivatives","BTCF0:USTF0",1768744293992,0.0946,95196.0,95186.0,0.11332948]
["bitfinex-derivatives","BTCF0:USTF0",1768744294493,0.010509,95198.0,95186.0,0.11332948]
["bitfinex-derivatives","BTCF0:USTF0",1768744294885,0.010509,95198.0,95186.0,0.20570238]
["bitfinex-derivatives","BTCF0:USTF0",1768744295092,0.0946,95200.0,95187.0,0.11332948]
["bitfinex-derivatives","BTCF0:USTF0",1768744295386,0.010508,95201.0,95187.0,0.11332948]
["bitfinex-derivatives","BTCF0:USTF0",1768744295590,0.0946,95201.0,95190.0,0.11332948]
["bitfinex-derivatives","BTCF0:USTF0",1768744295785,0.010508,95200.0,95189.0,0.0923729]
["bitfinex-derivatives","BTCF0:USTF0",1768744296193,0.010508,95200.0,95187.0,0.11332948]
["bitfinex-derivatives","BTCF0:USTF0",1768744298697,0.0946,95201.0,95187.0,0.11332948]
["bitfinex-derivatives","BTCF0:USTF0",1768744298896,0.010509,95194.0,95187.0,0.11332948]
["bitfinex-derivatives","BTCF0:USTF0",1768744299096,0.010509,95197.0,95184.0,0.16839715]
["bitfinex-derivatives","BTCF0:USTF0",1768744299694,0.010509,95197.0,95185.0,0.1094602]
["bitfinex-derivatives","BTCF0:USTF0",1768744300999,0.0946,95202.0,95185.0,0.1094602]
["bitfinex-derivatives","BTCF0:USTF0",1768744301494,0.010509,95198.0,95185.0,0.1094602]
["bitfinex-derivatives","BTCF0:USTF0",1768744303593,0.010509,95198.0,95185.0,0.19970293]
["bitfinex-derivatives","BTCF0:USTF0",1768744303795,0.010509,95198.0,95186.0,0.1094602]
["bitfinex-derivatives","BTCF0:USTF0",1768744304199,0.010508,95201.0,95186.0,0.1094602]
["bitfinex-derivatives","BTCF0:USTF0",1768744304497,0.01051,95185.0,95173.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1768744304889,0.21347369,95190.0,95176.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744305091,0.11672697,95188.0,95174.0,0.15771968]
["bitfinex-derivatives","BTCF0:USTF0",1768744305296,0.11672697,95187.0,95174.0,0.15771968]
["bitfinex-derivatives","BTCF0:USTF0",1768744305491,0.21347369,95187.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768744305702,0.010511,95178.0,95169.0,0.06121343]
["bitfinex-derivatives","BTCF0:USTF0",1768744305905,0.010511,95176.0,95174.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744306089,0.010511,95179.0,95170.0,0.15789478]
["bitfinex-derivatives","BTCF0:USTF0",1768744306296,0.010511,95179.0,95175.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744306696,0.09674672,95182.0,95170.0,0.15860716]
["bitfinex-derivatives","BTCF0:USTF0",1768744306906,0.01051,95183.0,95170.0,0.15860716]
["bitfinex-derivatives","BTCF0:USTF0",1768744308618,0.010511,95181.0,95170.0,0.15860716]
["bitfinex-derivatives","BTCF0:USTF0",1768744310020,0.01051,95185.0,95170.0,0.15860716]
["bitfinex-derivatives","BTCF0:USTF0",1768744310208,0.01051,95182.0,95170.0,0.15860716]
["bitfinex-derivatives","BTCF0:USTF0",1768744313716,0.01051,95186.0,95170.0,0.15860716]
["bitfinex-derivatives","BTCF0:USTF0",1768744313925,0.01051,95186.0,95171.0,0.11525889]
["bitfinex-derivatives","BTCF0:USTF0",1768744314419,0.01051,95186.0,95172.0,0.07118666]
["bitfinex-derivatives","BTCF0:USTF0",1768744314617,0.01051,95186.0,95172.0,0.18644555]
["bitfinex-derivatives","BTCF0:USTF0",1768744315011,0.01051,95186.0,95172.0,0.11525889]
["bitfinex-derivatives","BTCF0:USTF0",1768744315212,0.01051,95186.0,95173.0,0.07312215]
["bitfinex-derivatives","BTCF0:USTF0",1768744315420,0.0946,95185.0,95174.0,0.11525889]
["bitfinex-derivatives","BTCF0:USTF0",1768744316123,0.0946,95185.0,95175.0,0.18841082]
["bitfinex-derivatives","BTCF0:USTF0",1768744316318,0.0946,95185.0,95176.0,0.11525889]
["bitfinex-derivatives","BTCF0:USTF0",1768744316525,0.0946,95187.0,95177.0,0.10063664]
["bitfinex-derivatives","BTCF0:USTF0",1768744316708,0.0946,95187.0,95177.0,0.25634147]
["bitfinex-derivatives","BTCF0:USTF0",1768744317232,0.0946,95187.0,95177.0,0.15570483]
["bitfinex-derivatives","BTCF0:USTF0",1768744317909,0.0946,95188.0,95178.0,0.10003891]
["bitfinex-derivatives","BTCF0:USTF0",1768744318115,0.01051,95187.0,95178.0,0.10003891]
["bitfinex-derivatives","BTCF0:USTF0",1768744318830,0.01051,95187.0,95176.0,0.09182506]
["bitfinex-derivatives","BTCF0:USTF0",1768744319019,0.01051,95187.0,95176.0,0.19186397]
["bitfinex-derivatives","BTCF0:USTF0",1768744319217,0.01051,95187.0,95177.0,0.15777517]
["bitfinex-derivatives","BTCF0:USTF0",1768744320020,0.0946,95188.0,95178.0,0.10007923]
["bitfinex-derivatives","BTCF0:USTF0",1768744320329,0.01051,95190.0,95178.0,0.10007923]
["bitfinex-derivatives","BTCF0:USTF0",1768744320527,0.10511,95190.0,95178.0,0.10007923]
["bitfinex-derivatives","BTCF0:USTF0",1768744321126,0.0946,95192.0,95183.0,0.10007923]
["bitfinex-derivatives","BTCF0:USTF0",1768744321318,0.010509,95191.0,95183.0,0.10007923]
["bitfinex-derivatives","BTCF0:USTF0",1768744321629,0.010509,95191.0,95182.0,0.09182506]
["bitfinex-derivatives","BTCF0:USTF0",1768744324432,0.0946,95194.0,95183.0,0.10006106]
["bitfinex-derivatives","BTCF0:USTF0",1768744324830,0.01051,95189.0,95183.0,0.10006106]
["bitfinex-derivatives","BTCF0:USTF0",1768744325131,0.01051,95189.0,95182.0,0.09182506]
["bitfinex-derivatives","BTCF0:USTF0",1768744326630,0.0946,95194.0,95183.0,0.08954522]
["bitfinex-derivatives","BTCF0:USTF0",1768744326832,0.0946,95194.0,95184.0,0.09182506]
["bitfinex-derivatives","BTCF0:USTF0",1768744327034,0.0946,95194.0,95185.0,0.07903522]
["bitfinex-derivatives","BTCF0:USTF0",1768744327228,0.0946,95194.0,95186.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744327528,0.010509,95194.0,95187.0,0.09182506]
["bitfinex-derivatives","BTCF0:USTF0",1768744327930,0.09852232,95199.0,95171.0,0.26293063]
["bitfinex-derivatives","BTCF0:USTF0",1768744328229,0.01051,95186.0,95170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768744328420,0.01051,95186.0,95172.0,0.10505249]
["bitfinex-derivatives","BTCF0:USTF0",1768744328622,0.01051,95186.0,95172.0,0.26262239]
["bitfinex-derivatives","BTCF0:USTF0",1768744328823,0.01051,95186.0,95171.0,0.07341304]
["bitfinex-derivatives","BTCF0:USTF0",1768744329134,0.01051,95186.0,95173.0,0.1575699]
["bitfinex-derivatives","BTCF0:USTF0",1768744329526,0.01051,95186.0,95170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768744330033,0.01051,95186.0,95174.0,0.09182506]
["bitfinex-derivatives","BTCF0:USTF0",1768744330529,0.01051,95186.0,95175.0,0.15671535]
["bitfinex-derivatives","BTCF0:USTF0",1768744330831,0.01051,95186.0,95176.0,0.09182506]
["bitfinex-derivatives","BTCF0:USTF0",1768744331027,0.20925233,95195.0,95175.0,0.15671535]
["bitfinex-derivatives","BTCF0:USTF0",1768744331233,0.11073001,95193.0,95171.0,0.16497912]
["bitfinex-derivatives","BTCF0:USTF0",1768744331434,0.11073001,95193.0,95172.0,0.09182506]
["bitfinex-derivatives","BTCF0:USTF0",1768744331733,0.01051,95184.0,95172.0,0.1655069]
["bitfinex-derivatives","BTCF0:USTF0",1768744331934,0.010511,95181.0,95173.0,0.09182506]
["bitfinex-derivatives","BTCF0:USTF0",1768744332525,0.010511,95181.0,95174.0,0.07343982]
["bitfinex-derivatives","BTCF0:USTF0",1768744332725,0.010511,95181.0,95174.0,0.16526488]
["bitfinex-derivatives","BTCF0:USTF0",1768744332925,0.09852232,95194.0,95174.0,0.16526488]
["bitfinex-derivatives","BTCF0:USTF0",1768744333131,0.010511,95181.0,95174.0,0.09182506]
["bitfinex-derivatives","BTCF0:USTF0",1768744333328,0.010511,95181.0,95175.0,0.07343982]
["bitfinex-derivatives","BTCF0:USTF0",1768744333935,0.01051,95185.0,95175.0,0.07343982]
["bitfinex-derivatives","BTCF0:USTF0",1768744336033,0.01051,95183.0,95175.0,0.07343982]
["bitfinex-derivatives","BTCF0:USTF0",1768744336239,0.010511,95181.0,95175.0,0.07343982]
["bitfinex-derivatives","BTCF0:USTF0",1768744336439,0.010511,95181.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768744337236,0.010511,95181.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768744337636,0.01051,95187.0,95169.0,0.09413675]
["bitfinex-derivatives","BTCF0:USTF0",1768744338142,0.01051,95190.0,95169.0,0.09413675]
["bitfinex-derivatives","BTCF0:USTF0",1768744338740,0.0946,95193.0,95169.0,0.09413675]
["bitfinex-derivatives","BTCF0:USTF0",1768744339343,0.01051,95188.0,95169.0,0.09413675]
["bitfinex-derivatives","BTCF0:USTF0",1768744339941,0.0946,95193.0,95174.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1768744340241,0.010511,95180.0,95174.0,0.00012477]
["bitfinex-derivatives","BTCF0:USTF0",1768744340539,0.01051,95183.0,95175.0,0.00260389]
["bitfinex-derivatives","BTCF0:USTF0",1768744342240,0.01051,95184.0,95175.0,0.00260389]
["bitfinex-derivatives","BTCF0:USTF0",1768744344150,0.01051,95184.0,95173.0,0.09182506]
["bitfinex-derivatives","BTCF0:USTF0",1768744344949,0.01051,95184.0,95174.0,0.00175039]
["bitfinex-derivatives","BTCF0:USTF0",1768744347142,0.01051,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768744347741,0.01051,95184.0,95170.0,0.00165937]
["bitfinex-derivatives","BTCF0:USTF0",1768744348747,0.01051,95189.0,95170.0,0.00165937]
["bitfinex-derivatives","BTCF0:USTF0",1768744349062,0.20583599,95190.0,95170.0,0.00165937]
["bitfinex-derivatives","BTCF0:USTF0",1768744349248,0.11270736,95189.0,95170.0,0.00165937]
["bitfinex-derivatives","BTCF0:USTF0",1768744349553,0.010511,95181.0,95170.0,0.00165937]
["bitfinex-derivatives","BTCF0:USTF0",1768744349947,0.20583599,95178.0,95169.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744350154,0.01051,95184.0,95165.0,0.09471533]
["bitfinex-derivatives","BTCF0:USTF0",1768744350652,0.10511,95184.0,95165.0,0.09471533]
["bitfinex-derivatives","BTCF0:USTF0",1768744351942,0.01051,95184.0,95165.0,0.09471533]
["bitfinex-derivatives","BTCF0:USTF0",1768744353450,0.0946,95186.0,95165.0,0.09471533]
["bitfinex-derivatives","BTCF0:USTF0",1768744353856,0.20583599,95190.0,95165.0,0.09471533]
["bitfinex-derivatives","BTCF0:USTF0",1768744354054,0.0946,95189.0,95165.0,0.09471533]
["bitfinex-derivatives","BTCF0:USTF0",1768744354457,0.01051,95185.0,95165.0,0.09471533]
["bitfinex-derivatives","BTCF0:USTF0",1768744354954,0.01051,95184.0,95165.0,0.09471533]
["bitfinex-derivatives","BTCF0:USTF0",1768744355655,0.01051,95184.0,95167.0,0.09471533]
["bitfinex-derivatives","BTCF0:USTF0",1768744356045,0.0946,95186.0,95167.0,0.09471533]
["bitfinex-derivatives","BTCF0:USTF0",1768744356245,0.01051,95183.0,95167.0,0.09471533]
["bitfinex-derivatives","BTCF0:USTF0",1768744356450,0.0946,95186.0,95168.0,0.00036702]
["bitfinex-derivatives","BTCF0:USTF0",1768744357048,0.01051,95183.0,95168.0,0.00036702]
["bitfinex-derivatives","BTCF0:USTF0",1768744358660,0.0946,95186.0,95168.0,0.00036702]
["bitfinex-derivatives","BTCF0:USTF0",1768744359258,0.21634599,95190.0,95168.0,0.00036702]
["bitfinex-derivatives","BTCF0:USTF0",1768744359460,0.0946,95189.0,95169.0,0.0918024]
["bitfinex-derivatives","BTCF0:USTF0",1768744359659,0.01051,95190.0,95169.0,0.0918024]
["bitfinex-derivatives","BTCF0:USTF0",1768744359960,0.0946,95188.0,95169.0,0.0918024]
["bitfinex-derivatives","BTCF0:USTF0",1768744360259,0.0946,95188.0,95163.0,0.16728935]
["bitfinex-derivatives","BTCF0:USTF0",1768744360260,0.21785415,95185.0,95163.0,0.16728935]
["bitfinex-derivatives","BTCF0:USTF0",1768744360456,0.01051,95183.0,95163.0,0.16728935]
["bitfinex-derivatives","BTCF0:USTF0",1768744360650,0.01051,95183.0,95164.0,0.10506464]
["bitfinex-derivatives","BTCF0:USTF0",1768744360852,0.010511,95181.0,95164.0,0.10506464]
["bitfinex-derivatives","BTCF0:USTF0",1768744361060,0.010511,95179.0,95163.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744361253,0.20734415,95181.0,95163.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744361650,0.09657142,95181.0,95163.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744364266,0.010511,95180.0,95163.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744365256,0.010511,95178.0,95163.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744366965,0.09657142,95181.0,95163.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744367264,0.010511,95179.0,95163.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744367866,0.01051,95182.0,95164.0,0.09195513]
["bitfinex-derivatives","BTCF0:USTF0",1768744369163,0.010511,95180.0,95164.0,0.09195513]
["bitfinex-derivatives","BTCF0:USTF0",1768744369466,0.010511,95178.0,95164.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1768744370366,0.010511,95181.0,95164.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1768744370866,0.01051,95182.0,95164.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1768744373468,0.010511,95180.0,95164.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1768744373867,0.21917569,95183.0,95164.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1768744374266,0.010511,95181.0,95164.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1768744374964,0.20866569,95179.0,95164.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1768744375168,0.20866569,95178.0,95164.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1768744375359,0.010511,95173.0,95164.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1768744375560,0.010511,95173.0,95162.0,0.00043507]
["bitfinex-derivatives","BTCF0:USTF0",1768744376362,0.21917669,95173.0,95162.0,0.00043507]
["bitfinex-derivatives","BTCF0:USTF0",1768744377273,0.09235101,95173.0,95162.0,0.00043507]
["bitfinex-derivatives","BTCF0:USTF0",1768744383179,0.20866569,95173.0,95162.0,0.00043507]
["bitfinex-derivatives","BTCF0:USTF0",1768744383571,0.09235101,95180.0,95162.0,0.00043507]
["bitfinex-derivatives","BTCF0:USTF0",1768744383773,0.09235101,95180.0,95162.0,0.07592202]
["bitfinex-derivatives","BTCF0:USTF0",1768744383968,0.01051,95182.0,95162.0,0.17003208]
["bitfinex-derivatives","BTCF0:USTF0",1768744384171,0.01051,95182.0,95163.0,0.19918794]
["bitfinex-derivatives","BTCF0:USTF0",1768744384778,0.01051,95182.0,95164.0,0.00043473]
["bitfinex-derivatives","BTCF0:USTF0",1768744385183,0.30326569,95184.0,95164.0,0.00043473]
["bitfinex-derivatives","BTCF0:USTF0",1768744385486,0.01051,95183.0,95164.0,0.00043473]
["bitfinex-derivatives","BTCF0:USTF0",1768744385981,0.20866569,95184.0,95164.0,0.00043473]
["bitfinex-derivatives","BTCF0:USTF0",1768744386284,0.21917569,95184.0,95164.0,0.00043473]
["bitfinex-derivatives","BTCF0:USTF0",1768744387281,0.20866569,95184.0,95164.0,0.00043473]
["bitfinex-derivatives","BTCF0:USTF0",1768744387684,0.20866569,95183.0,95164.0,0.00043473]
["bitfinex-derivatives","BTCF0:USTF0",1768744387869,0.20866569,95182.0,95164.0,0.00043473]
["bitfinex-derivatives","BTCF0:USTF0",1768744388271,0.09235101,95180.0,95164.0,0.00043473]
["bitfinex-derivatives","BTCF0:USTF0",1768744388579,0.0946,95185.0,95164.0,0.00043473]
["bitfinex-derivatives","BTCF0:USTF0",1768744388580,0.20866569,95173.0,95164.0,0.00043473]
["bitfinex-derivatives","BTCF0:USTF0",1768744388794,0.20866569,95170.0,95161.0,0.13299465]
["bitfinex-derivatives","BTCF0:USTF0",1768744389087,0.010511,95181.0,95164.0,0.0189977]
["bitfinex-derivatives","BTCF0:USTF0",1768744389688,0.010511,95181.0,95163.0,0.09411006]
["bitfinex-derivatives","BTCF0:USTF0",1768744389985,0.0946,95183.0,95163.0,0.09411006]
["bitfinex-derivatives","BTCF0:USTF0",1768744390182,0.01051,95184.0,95165.0,0.01940652]
["bitfinex-derivatives","BTCF0:USTF0",1768744390487,0.0946,95183.0,95165.0,0.01940652]
["bitfinex-derivatives","BTCF0:USTF0",1768744390678,0.0946,95183.0,95162.0,0.10507292]
["bitfinex-derivatives","BTCF0:USTF0",1768744390878,0.11631468,95181.0,95161.0,0.13299465]
["bitfinex-derivatives","BTCF0:USTF0",1768744391178,0.11631468,95181.0,95162.0,0.10507292]
["bitfinex-derivatives","BTCF0:USTF0",1768744391886,0.09235101,95180.0,95162.0,0.10507292]
["bitfinex-derivatives","BTCF0:USTF0",1768744392081,0.11631468,95179.0,95162.0,0.10507292]
["bitfinex-derivatives","BTCF0:USTF0",1768744394891,0.11631468,95178.0,95162.0,0.10507292]
["bitfinex-derivatives","BTCF0:USTF0",1768744395192,0.11631468,95177.0,95162.0,0.10507292]
["bitfinex-derivatives","BTCF0:USTF0",1768744396492,0.09235101,95178.0,95162.0,0.10507292]
["bitfinex-derivatives","BTCF0:USTF0",1768744396690,0.11631468,95177.0,95162.0,0.10507292]
["bitfinex-derivatives","BTCF0:USTF0",1768744400492,0.09235101,95178.0,95162.0,0.10507292]
["bitfinex-derivatives","BTCF0:USTF0",1768744400894,0.09235101,95178.0,95163.0,0.00133352]
["bitfinex-derivatives","BTCF0:USTF0",1768744401994,0.11631468,95177.0,95163.0,0.00133352]
["bitfinex-derivatives","BTCF0:USTF0",1768744403596,0.00015762,95179.0,95163.0,0.02383662]
["bitfinex-derivatives","BTCF0:USTF0",1768744404096,0.09408292,95177.0,95163.0,0.00133352]
["bitfinex-derivatives","BTCF0:USTF0",1768744404397,0.11301698,95175.0,95161.0,0.0575077]
["bitfinex-derivatives","BTCF0:USTF0",1768744404595,0.11301698,95175.0,95160.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744404796,0.11301698,95175.0,95162.0,0.10507402]
["bitfinex-derivatives","BTCF0:USTF0",1768744405098,0.11301698,95175.0,95160.0,0.13409242]
["bitfinex-derivatives","BTCF0:USTF0",1768744405489,0.11301698,95175.0,95161.0,0.10507678]
["bitfinex-derivatives","BTCF0:USTF0",1768744408599,0.11301698,95175.0,95161.0,0.18056373]
["bitfinex-derivatives","BTCF0:USTF0",1768744409105,0.11301698,95174.0,95161.0,0.18056373]
["bitfinex-derivatives","BTCF0:USTF0",1768744409500,0.09408292,95175.0,95161.0,0.18056373]
["bitfinex-derivatives","BTCF0:USTF0",1768744409690,0.11301698,95178.0,95161.0,0.18056373]
["bitfinex-derivatives","BTCF0:USTF0",1768744409890,0.11301698,95178.0,95162.0,0.00057247]
["bitfinex-derivatives","BTCF0:USTF0",1768744410699,0.11301698,95178.0,95163.0,0.10507512]
["bitfinex-derivatives","BTCF0:USTF0",1768744411011,0.11301698,95178.0,95160.0,0.13409242]
["bitfinex-derivatives","BTCF0:USTF0",1768744411392,0.11301698,95178.0,95161.0,0.10507512]
["bitfinex-derivatives","BTCF0:USTF0",1768744412102,0.11301698,95178.0,95161.0,0.18056207]
["bitfinex-derivatives","BTCF0:USTF0",1768744413894,0.11301698,95178.0,95162.0,0.00042653]
["bitfinex-derivatives","BTCF0:USTF0",1768744414506,0.11301698,95178.0,95163.0,0.10507512]
["bitfinex-derivatives","BTCF0:USTF0",1768744422207,0.00015762,95179.0,95164.0,0.02228683]
["bitfinex-derivatives","BTCF0:USTF0",1768744422796,0.00015762,95179.0,95162.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744423197,0.00015762,95179.0,95163.0,0.10507457]
["bitfinex-derivatives","BTCF0:USTF0",1768744424204,0.00015762,95179.0,95164.0,0.02227697]
["bitfinex-derivatives","BTCF0:USTF0",1768744424407,0.00015762,95179.0,95164.0,0.11629056]
["bitfinex-derivatives","BTCF0:USTF0",1768744424607,0.11226867,95185.0,95165.0,0.02227697]
["bitfinex-derivatives","BTCF0:USTF0",1768744424808,0.09107496,95184.0,95164.0,0.09401359]
["bitfinex-derivatives","BTCF0:USTF0",1768744425009,0.11226867,95183.0,95162.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744425213,0.11226867,95182.0,95162.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744425510,0.11226867,95182.0,95163.0,0.10507402]
["bitfinex-derivatives","BTCF0:USTF0",1768744426514,0.11226867,95182.0,95163.0,0.12716501]
["bitfinex-derivatives","BTCF0:USTF0",1768744427814,0.11226867,95182.0,95163.0,0.20265196]
["bitfinex-derivatives","BTCF0:USTF0",1768744428014,0.11226867,95182.0,95163.0,0.12716501]
["bitfinex-derivatives","BTCF0:USTF0",1768744428708,0.09107496,95183.0,95164.0,0.02210346]
["bitfinex-derivatives","BTCF0:USTF0",1768744428912,0.11226867,95186.0,95165.0,0.02210346]
["bitfinex-derivatives","BTCF0:USTF0",1768744430200,0.0023112,95189.0,95172.0,0.0221118]
["bitfinex-derivatives","BTCF0:USTF0",1768744430405,0.09107496,95196.0,95176.0,0.0221118]
["bitfinex-derivatives","BTCF0:USTF0",1768744430799,0.20334363,95196.0,95176.0,0.0221118]
["bitfinex-derivatives","BTCF0:USTF0",1768744431002,0.11226867,95195.0,95176.0,0.0221118]
["bitfinex-derivatives","BTCF0:USTF0",1768744434018,0.09863977,95195.0,95176.0,0.02322476]
["bitfinex-derivatives","BTCF0:USTF0",1768744434418,0.09863977,95195.0,95177.0,0.00032983]
["bitfinex-derivatives","BTCF0:USTF0",1768744434808,0.09863977,95195.0,95177.0,0.02355459]
["bitfinex-derivatives","BTCF0:USTF0",1768744435008,0.11514834,95198.0,95179.0,0.02322476]
["bitfinex-derivatives","BTCF0:USTF0",1768744435413,0.11514834,95198.0,95180.0,0.15672414]
["bitfinex-derivatives","BTCF0:USTF0",1768744435615,0.11514834,95198.0,95180.0,0.26177884]
["bitfinex-derivatives","BTCF0:USTF0",1768744436410,0.09863977,95197.0,95180.0,0.26177884]
["bitfinex-derivatives","BTCF0:USTF0",1768744436610,0.11514834,95196.0,95180.0,0.26177884]
["bitfinex-derivatives","BTCF0:USTF0",1768744436815,0.11514834,95195.0,95180.0,0.26177884]
["bitfinex-derivatives","BTCF0:USTF0",1768744437014,0.11514834,95194.0,95180.0,0.26177884]
["bitfinex-derivatives","BTCF0:USTF0",1768744437414,0.09863977,95191.0,95180.0,0.03672414]
["bitfinex-derivatives","BTCF0:USTF0",1768744437615,0.09863977,95189.0,95180.0,0.01132414]
["bitfinex-derivatives","BTCF0:USTF0",1768744437817,0.21378811,95189.0,95180.0,0.01132414]
["bitfinex-derivatives","BTCF0:USTF0",1768744440622,0.21378811,95187.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768744440815,0.21378811,95187.0,95181.0,0.05695718]
["bitfinex-derivatives","BTCF0:USTF0",1768744441015,0.21378811,95187.0,95179.0,0.15695718]
["bitfinex-derivatives","BTCF0:USTF0",1768744441216,0.21378811,95187.0,95182.0,0.15695718]
["bitfinex-derivatives","BTCF0:USTF0",1768744441217,0.09863977,95186.0,95182.0,0.15695718]
["bitfinex-derivatives","BTCF0:USTF0",1768744441519,0.09863977,95186.0,95169.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744441520,0.09863977,95182.0,95179.0,0.09391436]
["bitfinex-derivatives","BTCF0:USTF0",1768744441827,0.21378811,95182.0,95176.0,0.15845069]
["bitfinex-derivatives","BTCF0:USTF0",1768744442125,0.09038376,95187.0,95173.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768744442517,0.09038376,95187.0,95177.0,0.15845069]
["bitfinex-derivatives","BTCF0:USTF0",1768744442716,0.09038376,95187.0,95174.0,0.15845069]
["bitfinex-derivatives","BTCF0:USTF0",1768744442917,0.09038376,95187.0,95173.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768744443123,0.09038376,95187.0,95174.0,0.15834924]
["bitfinex-derivatives","BTCF0:USTF0",1768744444828,0.09038376,95187.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768744445123,0.09038376,95187.0,95172.0,0.15715649]
["bitfinex-derivatives","BTCF0:USTF0",1768744447624,0.09863977,95183.0,95169.0,0.05876997]
["bitfinex-derivatives","BTCF0:USTF0",1768744447932,0.09863977,95183.0,95173.0,0.1095237]
["bitfinex-derivatives","BTCF0:USTF0",1768744448428,0.09863977,95183.0,95167.0,0.05807062]
["bitfinex-derivatives","BTCF0:USTF0",1768744448624,0.09863977,95183.0,95174.0,0.00453527]
["bitfinex-derivatives","BTCF0:USTF0",1768744448829,0.09863977,95183.0,95163.0,0.17008695]
["bitfinex-derivatives","BTCF0:USTF0",1768744449130,0.09863977,95183.0,95169.0,0.10568118]
["bitfinex-derivatives","BTCF0:USTF0",1768744449429,0.09863977,95183.0,95163.0,0.05832744]
["bitfinex-derivatives","BTCF0:USTF0",1768744449727,0.01051,95190.0,95170.0,0.11021645]
["bitfinex-derivatives","BTCF0:USTF0",1768744450027,0.01051,95190.0,95164.0,0.00347255]
["bitfinex-derivatives","BTCF0:USTF0",1768744450224,0.0946,95192.0,95166.0,0.09012142]
["bitfinex-derivatives","BTCF0:USTF0",1768744450427,0.010509,95191.0,95167.0,0.09012142]
["bitfinex-derivatives","BTCF0:USTF0",1768744451132,0.010509,95191.0,95168.0,0.11042382]
["bitfinex-derivatives","BTCF0:USTF0",1768744451617,0.010509,95191.0,95168.0,0.20054524]
["bitfinex-derivatives","BTCF0:USTF0",1768744451929,0.010509,95191.0,95168.0,0.09012142]
["bitfinex-derivatives","BTCF0:USTF0",1768744452232,0.010509,95191.0,95169.0,0.11042382]
["bitfinex-derivatives","BTCF0:USTF0",1768744452530,0.01051,95189.0,95169.0,0.11042382]
["bitfinex-derivatives","BTCF0:USTF0",1768744454935,0.01051,95184.0,95169.0,0.11042382]
["bitfinex-derivatives","BTCF0:USTF0",1768744456330,0.01051,95184.0,95169.0,0.20054524]
["bitfinex-derivatives","BTCF0:USTF0",1768744456733,0.01051,95184.0,95169.0,0.09012142]
["bitfinex-derivatives","BTCF0:USTF0",1768744457127,0.01051,95184.0,95171.0,0.09012142]
["bitfinex-derivatives","BTCF0:USTF0",1768744457317,0.01051,95187.0,95171.0,0.09012142]
["bitfinex-derivatives","BTCF0:USTF0",1768744457930,0.01051,95187.0,95172.0,0.10921567]
["bitfinex-derivatives","BTCF0:USTF0",1768744458330,0.01051,95187.0,95173.0,0.09012142]
["bitfinex-derivatives","BTCF0:USTF0",1768744458833,0.0023112,95189.0,95168.0,0.0002437]
["bitfinex-derivatives","BTCF0:USTF0",1768744459034,0.010511,95179.0,95163.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768744459238,0.010511,95179.0,95164.0,0.15719501]
["bitfinex-derivatives","BTCF0:USTF0",1768744459535,0.01051,95183.0,95164.0,0.24731643]
["bitfinex-derivatives","BTCF0:USTF0",1768744459834,0.01051,95183.0,95164.0,0.09012142]
["bitfinex-derivatives","BTCF0:USTF0",1768744460333,0.01051,95183.0,95165.0,0.24774747]
["bitfinex-derivatives","BTCF0:USTF0",1768744460635,0.01051,95183.0,95165.0,0.09012142]
["bitfinex-derivatives","BTCF0:USTF0",1768744461135,0.01051,95183.0,95166.0,0.15734269]
["bitfinex-derivatives","BTCF0:USTF0",1768744461337,0.010511,95181.0,95166.0,0.15734269]
["bitfinex-derivatives","BTCF0:USTF0",1768744461933,0.01051,95185.0,95168.0,0.11750517]
["bitfinex-derivatives","BTCF0:USTF0",1768744462132,0.0023112,95189.0,95169.0,0.09012142]
["bitfinex-derivatives","BTCF0:USTF0",1768744462337,0.010511,95181.0,95169.0,0.24684294]
["bitfinex-derivatives","BTCF0:USTF0",1768744462633,0.010511,95181.0,95170.0,0.09050646]
["bitfinex-derivatives","BTCF0:USTF0",1768744462936,0.01051,95184.0,95171.0,0.15671826]
["bitfinex-derivatives","BTCF0:USTF0",1768744463239,0.01051,95184.0,95172.0,0.09050646]
["bitfinex-derivatives","BTCF0:USTF0",1768744463538,0.01051,95184.0,95174.0,0.09050646]
["bitfinex-derivatives","BTCF0:USTF0",1768744464036,0.01051,95184.0,95175.0,0.05706747]
["bitfinex-derivatives","BTCF0:USTF0",1768744464835,0.01051,95182.0,95175.0,0.05706747]
["bitfinex-derivatives","BTCF0:USTF0",1768744465432,0.01051,95185.0,95175.0,0.14757393]
["bitfinex-derivatives","BTCF0:USTF0",1768744465737,0.01051,95185.0,95175.0,0.09050646]
["bitfinex-derivatives","BTCF0:USTF0",1768744466038,0.01051,95185.0,95176.0,0.15848299]
["bitfinex-derivatives","BTCF0:USTF0",1768744466528,0.01051,95183.0,95176.0,0.15848299]
["bitfinex-derivatives","BTCF0:USTF0",1768744468038,0.0969112,95189.0,95176.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744469340,0.01051,95185.0,95176.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744471145,0.01051,95183.0,95176.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744472640,0.010511,95181.0,95176.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744473840,0.010511,95179.0,95176.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744477544,0.0969112,95189.0,95176.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744478042,0.01051,95183.0,95176.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744480544,0.0969112,95189.0,95176.0,0.09090381]
["bitfinex-derivatives","BTCF0:USTF0",1768744485737,0.01051,95188.0,95176.0,0.09090381]
["bitfinex-derivatives","BTCF0:USTF0",1768744486051,0.0969112,95189.0,95176.0,0.09090381]
["bitfinex-derivatives","BTCF0:USTF0",1768744486642,0.0023112,95189.0,95176.0,0.09090381]
["bitfinex-derivatives","BTCF0:USTF0",1768744486843,0.00015762,95193.0,95177.0,0.09090282]
["bitfinex-derivatives","BTCF0:USTF0",1768744488455,0.00015762,95193.0,95177.0,0.20893213]
["bitfinex-derivatives","BTCF0:USTF0",1768744488649,0.00015762,95193.0,95178.0,0.20893213]
["bitfinex-derivatives","BTCF0:USTF0",1768744489043,0.00015762,95193.0,95179.0,0.09090282]
["bitfinex-derivatives","BTCF0:USTF0",1768744489645,0.00015762,95193.0,95179.0,0.20893213]
["bitfinex-derivatives","BTCF0:USTF0",1768744490243,0.00015762,95193.0,95180.0,0.20893213]
["bitfinex-derivatives","BTCF0:USTF0",1768744490453,0.00015762,95193.0,95181.0,0.09090282]
["bitfinex-derivatives","BTCF0:USTF0",1768744493151,0.010509,95192.0,95181.0,0.09090282]
["bitfinex-derivatives","BTCF0:USTF0",1768744493458,0.01051,95190.0,95173.0,0.09723904]
["bitfinex-derivatives","BTCF0:USTF0",1768744493954,0.01051,95188.0,95178.0,0.09723904]
["bitfinex-derivatives","BTCF0:USTF0",1768744494158,0.01051,95188.0,95172.0,0.09723904]
["bitfinex-derivatives","BTCF0:USTF0",1768744494557,0.01051,95188.0,95175.0,0.15723249]
["bitfinex-derivatives","BTCF0:USTF0",1768744494861,0.01051,95189.0,95174.0,0.09723904]
["bitfinex-derivatives","BTCF0:USTF0",1768744495251,0.01051,95189.0,95175.0,0.05258357]
["bitfinex-derivatives","BTCF0:USTF0",1768744495558,0.01051,95189.0,95175.0,0.14982261]
["bitfinex-derivatives","BTCF0:USTF0",1768744495851,0.01051,95189.0,95175.0,0.09723904]
["bitfinex-derivatives","BTCF0:USTF0",1768744496058,0.01051,95187.0,95175.0,0.09723904]
["bitfinex-derivatives","BTCF0:USTF0",1768744496257,0.01051,95187.0,95176.0,0.05442085]
["bitfinex-derivatives","BTCF0:USTF0",1768744497558,0.01051,95185.0,95176.0,0.05442085]
["bitfinex-derivatives","BTCF0:USTF0",1768744498453,0.01051,95188.0,95176.0,0.05442085]
["bitfinex-derivatives","BTCF0:USTF0",1768744498656,0.01051,95186.0,95176.0,0.05442085]
["bitfinex-derivatives","BTCF0:USTF0",1768744498958,0.01051,95183.0,95176.0,0.05442085]
["bitfinex-derivatives","BTCF0:USTF0",1768744499162,0.01051,95183.0,95176.0,0.15165989]
["bitfinex-derivatives","BTCF0:USTF0",1768744499353,0.01051,95186.0,95176.0,0.15165989]
["bitfinex-derivatives","BTCF0:USTF0",1768744499554,0.01051,95184.0,95176.0,0.09723904]
["bitfinex-derivatives","BTCF0:USTF0",1768744499757,0.010511,95182.0,95177.0,0.1581028]
["bitfinex-derivatives","BTCF0:USTF0",1768744500061,0.010511,95182.0,95173.0,0.15731975]
["bitfinex-derivatives","BTCF0:USTF0",1768744500466,0.01051,95184.0,95171.0,0.11817045]
["bitfinex-derivatives","BTCF0:USTF0",1768744500964,0.00015762,95193.0,95171.0,0.11817045]
["bitfinex-derivatives","BTCF0:USTF0",1768744500965,0.010511,95181.0,95173.0,0.15731975]
["bitfinex-derivatives","BTCF0:USTF0",1768744501155,0.010511,95181.0,95172.0,0.17228837]
["bitfinex-derivatives","BTCF0:USTF0",1768744501355,0.010511,95179.0,95172.0,0.11817045]
["bitfinex-derivatives","BTCF0:USTF0",1768744501556,0.010511,95179.0,95173.0,0.15717027]
["bitfinex-derivatives","BTCF0:USTF0",1768744501756,0.010511,95179.0,95173.0,0.25440931]
["bitfinex-derivatives","BTCF0:USTF0",1768744502456,0.01051,95182.0,95173.0,0.25440931]
["bitfinex-derivatives","BTCF0:USTF0",1768744506066,0.01051,95185.0,95173.0,0.25440931]
["bitfinex-derivatives","BTCF0:USTF0",1768744506675,0.01051,95185.0,95174.0,0.09723904]
["bitfinex-derivatives","BTCF0:USTF0",1768744507064,0.01051,95185.0,95175.0,0.15672412]
["bitfinex-derivatives","BTCF0:USTF0",1768744507670,0.01051,95183.0,95175.0,0.15672412]
["bitfinex-derivatives","BTCF0:USTF0",1768744508766,0.01051,95184.0,95175.0,0.25396316]
["bitfinex-derivatives","BTCF0:USTF0",1768744509176,0.01051,95184.0,95175.0,0.09723904]
["bitfinex-derivatives","BTCF0:USTF0",1768744509572,0.01051,95184.0,95176.0,0.15698915]
["bitfinex-derivatives","BTCF0:USTF0",1768744509767,0.00015762,95193.0,95176.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744511572,0.010511,95178.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768744511767,0.010511,95178.0,95177.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744512073,0.010511,95178.0,95176.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744512273,0.010511,95178.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768744514192,0.010511,95178.0,95170.0,0.00190119]
["bitfinex-derivatives","BTCF0:USTF0",1768744514881,0.010511,95181.0,95170.0,0.00190119]
["bitfinex-derivatives","BTCF0:USTF0",1768744515770,0.010511,95181.0,95171.0,0.11817045]
["bitfinex-derivatives","BTCF0:USTF0",1768744516464,0.010511,95181.0,95172.0,0.00076345]
["bitfinex-derivatives","BTCF0:USTF0",1768744516669,0.00015762,95193.0,95173.0,0.21540949]
["bitfinex-derivatives","BTCF0:USTF0",1768744516879,0.00015762,95193.0,95174.0,0.11817045]
["bitfinex-derivatives","BTCF0:USTF0",1768744517270,0.00165555,95193.0,95174.0,0.11817045]
["bitfinex-derivatives","BTCF0:USTF0",1768744517779,0.010511,95180.0,95174.0,0.11817045]
["bitfinex-derivatives","BTCF0:USTF0",1768744518085,0.010511,95180.0,95175.0,0.00036892]
["bitfinex-derivatives","BTCF0:USTF0",1768744518770,0.00165555,95193.0,95175.0,0.09760796]
["bitfinex-derivatives","BTCF0:USTF0",1768744518976,0.09644392,95193.0,95174.0,0.11817045]
["bitfinex-derivatives","BTCF0:USTF0",1768744519371,0.09644392,95193.0,95175.0,0.00092477]
["bitfinex-derivatives","BTCF0:USTF0",1768744520381,0.010511,95182.0,95175.0,0.00092477]
["bitfinex-derivatives","BTCF0:USTF0",1768744521276,0.09494599,95193.0,95175.0,0.11909522]
["bitfinex-derivatives","BTCF0:USTF0",1768744521481,0.010511,95180.0,95172.0,0.09723904]
["bitfinex-derivatives","BTCF0:USTF0",1768744523688,0.010511,95180.0,95170.0,0.10979952]
["bitfinex-derivatives","BTCF0:USTF0",1768744524586,0.30857377,95189.0,95170.0,0.10979952]
["bitfinex-derivatives","BTCF0:USTF0",1768744525289,0.010511,95179.0,95170.0,0.10979952]
["bitfinex-derivatives","BTCF0:USTF0",1768744525889,0.010511,95179.0,95170.0,0.20788488]
["bitfinex-derivatives","BTCF0:USTF0",1768744526193,0.010511,95179.0,95171.0,0.10979952]
["bitfinex-derivatives","BTCF0:USTF0",1768744526378,0.01051,95183.0,95171.0,0.10979952]
["bitfinex-derivatives","BTCF0:USTF0",1768744526579,0.010511,95181.0,95171.0,0.10979952]
["bitfinex-derivatives","BTCF0:USTF0",1768744532598,0.0946,95189.0,95171.0,0.10979952]
["bitfinex-derivatives","BTCF0:USTF0",1768744533394,0.010511,95181.0,95171.0,0.10979952]
["bitfinex-derivatives","BTCF0:USTF0",1768744533583,0.0946,95189.0,95171.0,0.10979952]
["bitfinex-derivatives","BTCF0:USTF0",1768744535498,0.010511,95181.0,95171.0,0.10979952]
["bitfinex-derivatives","BTCF0:USTF0",1768744536801,0.0946,95189.0,95171.0,0.10979952]
["bitfinex-derivatives","BTCF0:USTF0",1768744536998,0.010511,95180.0,95171.0,0.10979952]
["bitfinex-derivatives","BTCF0:USTF0",1768744539403,0.010511,95178.0,95171.0,0.10979952]
["bitfinex-derivatives","BTCF0:USTF0",1768744539697,0.0946,95189.0,95170.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744539903,0.010511,95175.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768744540093,0.010511,95175.0,95169.0,0.00225418]
["bitfinex-derivatives","BTCF0:USTF0",1768744540294,0.010511,95175.0,95169.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744540496,0.010512,95172.0,95169.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744540694,0.21891167,95187.0,95169.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744541002,0.0946,95189.0,95169.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744541807,0.010511,95175.0,95169.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744543702,0.09960422,95182.0,95169.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744543903,0.010511,95177.0,95169.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744544509,0.010511,95180.0,95169.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744545208,0.010511,95180.0,95170.0,0.00142429]
["bitfinex-derivatives","BTCF0:USTF0",1768744545800,0.010511,95179.0,95170.0,0.00142429]
["bitfinex-derivatives","BTCF0:USTF0",1768744547006,0.09960422,95182.0,95169.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744548216,0.010511,95176.0,95169.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744548713,0.010511,95174.0,95169.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744549715,0.11930745,95186.0,95169.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744549917,0.11011422,95188.0,95169.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744550112,0.010511,95176.0,95169.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744552018,0.11011422,95188.0,95168.0,0.11788397]
["bitfinex-derivatives","BTCF0:USTF0",1768744552019,0.22942167,95188.0,95168.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744552420,0.010511,95176.0,95168.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744553017,0.010511,95176.0,95163.0,0.09239131]
["bitfinex-derivatives","BTCF0:USTF0",1768744554121,0.010511,95176.0,95164.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744554423,0.010511,95177.0,95164.0,0.20358261]
["bitfinex-derivatives","BTCF0:USTF0",1768744554623,0.22942167,95188.0,95165.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744555422,0.010511,95177.0,95165.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744555618,0.22942167,95188.0,95165.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744556724,0.22942167,95188.0,95161.0,0.05717244]
["bitfinex-derivatives","BTCF0:USTF0",1768744556725,0.010511,95174.0,95161.0,0.05717244]
["bitfinex-derivatives","BTCF0:USTF0",1768744556921,0.2118176,95180.0,95158.0,0.27906956]
["bitfinex-derivatives","BTCF0:USTF0",1768744557125,0.2118176,95180.0,95158.0,0.13198481]
["bitfinex-derivatives","BTCF0:USTF0",1768744557327,0.2118176,95180.0,95158.0,0.05649786]
["bitfinex-derivatives","BTCF0:USTF0",1768744557527,0.010511,95175.0,95160.0,0.09097007]
["bitfinex-derivatives","BTCF0:USTF0",1768744557718,0.010511,95175.0,95161.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744557923,0.010511,95175.0,95163.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744558224,0.010511,95175.0,95163.0,0.20358261]
["bitfinex-derivatives","BTCF0:USTF0",1768744558626,0.010511,95175.0,95164.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744558928,0.09806549,95186.0,95164.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744560330,0.010511,95174.0,95164.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744560525,0.010511,95174.0,95165.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744560726,0.09806549,95186.0,95165.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744562530,0.010511,95175.0,95165.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744563130,0.010512,95173.0,95165.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744565229,0.010511,95176.0,95165.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744566233,0.010511,95174.0,95165.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744567030,0.010511,95177.0,95165.0,0.20358261]
["bitfinex-derivatives","BTCF0:USTF0",1768744567232,0.010511,95177.0,95166.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744567425,0.0946,95181.0,95170.0,0.20358261]
["bitfinex-derivatives","BTCF0:USTF0",1768744567630,0.0946,95181.0,95172.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744568032,0.09806549,95192.0,95172.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744568334,0.0946,95192.0,95173.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744568536,0.010511,95182.0,95173.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744568736,0.010511,95179.0,95173.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744568920,0.0946,95192.0,95173.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744569340,0.01051,95185.0,95167.0,0.20358261]
["bitfinex-derivatives","BTCF0:USTF0",1768744569638,0.01051,95185.0,95168.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744570440,0.2141288,95189.0,95168.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744570930,0.2118176,95187.0,95168.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744571129,0.010511,95182.0,95168.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744572339,0.010511,95180.0,95163.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744572839,0.010511,95180.0,95163.0,0.20358261]
["bitfinex-derivatives","BTCF0:USTF0",1768744573149,0.010511,95180.0,95165.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744573328,0.2118176,95187.0,95165.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744573528,0.010511,95180.0,95165.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744573741,0.2118176,95187.0,95165.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744574328,0.01051,95185.0,95167.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744574935,0.2118176,95187.0,95167.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744575135,0.01051,95185.0,95167.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744575330,0.01051,95182.0,95168.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744580437,0.010511,95180.0,95168.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744580643,0.010511,95180.0,95164.0,0.20721254]
["bitfinex-derivatives","BTCF0:USTF0",1768744581344,0.010511,95180.0,95165.0,0.11261254]
["bitfinex-derivatives","BTCF0:USTF0",1768744581544,0.11375211,95181.0,95162.0,0.20358261]
["bitfinex-derivatives","BTCF0:USTF0",1768744581844,0.010511,95175.0,95162.0,0.20358261]
["bitfinex-derivatives","BTCF0:USTF0",1768744582440,0.11895716,95179.0,95159.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744582641,0.21564149,95179.0,95159.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744582842,0.10719533,95179.0,95160.0,0.11259438]
["bitfinex-derivatives","BTCF0:USTF0",1768744583544,0.010511,95180.0,95162.0,0.11259438]
["bitfinex-derivatives","BTCF0:USTF0",1768744583741,0.010511,95180.0,95163.0,0.11259438]
["bitfinex-derivatives","BTCF0:USTF0",1768744584339,0.01051,95184.0,95163.0,0.20331721]
["bitfinex-derivatives","BTCF0:USTF0",1768744584545,0.01051,95187.0,95167.0,0.11259438]
["bitfinex-derivatives","BTCF0:USTF0",1768744584743,0.01051,95187.0,95168.0,0.09072283]
["bitfinex-derivatives","BTCF0:USTF0",1768744584939,0.01051,95185.0,95170.0,0.09072283]
["bitfinex-derivatives","BTCF0:USTF0",1768744585147,0.0946,95186.0,95174.0,0.09072283]
["bitfinex-derivatives","BTCF0:USTF0",1768744585341,0.0023112,95189.0,95173.0,0.11259438]
["bitfinex-derivatives","BTCF0:USTF0",1768744585541,0.0969112,95189.0,95173.0,0.11259438]
["bitfinex-derivatives","BTCF0:USTF0",1768744587151,0.01051,95183.0,95173.0,0.11259438]
["bitfinex-derivatives","BTCF0:USTF0",1768744587552,0.0969112,95189.0,95173.0,0.11259438]
["bitfinex-derivatives","BTCF0:USTF0",1768744588352,0.0969112,95189.0,95170.0,0.11259438]
["bitfinex-derivatives","BTCF0:USTF0",1768744588544,0.01051,95182.0,95170.0,0.11259438]
["bitfinex-derivatives","BTCF0:USTF0",1768744591558,0.01051,95183.0,95170.0,0.11259438]
["bitfinex-derivatives","BTCF0:USTF0",1768744592554,0.01051,95183.0,95170.0,0.20331721]
["bitfinex-derivatives","BTCF0:USTF0",1768744592754,0.01051,95183.0,95171.0,0.11259438]
["bitfinex-derivatives","BTCF0:USTF0",1768744593340,0.0969112,95189.0,95171.0,0.11259438]
["bitfinex-derivatives","BTCF0:USTF0",1768744593546,0.0969112,95189.0,95172.0,0.20331721]
["bitfinex-derivatives","BTCF0:USTF0",1768744593752,0.01051,95188.0,95176.0,0.11259438]
["bitfinex-derivatives","BTCF0:USTF0",1768744594549,0.0023112,95189.0,95176.0,0.11259438]
["bitfinex-derivatives","BTCF0:USTF0",1768744594751,0.105109,95191.0,95176.0,0.11259438]
["bitfinex-derivatives","BTCF0:USTF0",1768744594944,0.01051,95188.0,95176.0,0.11259438]
["bitfinex-derivatives","BTCF0:USTF0",1768744595656,0.0946,95191.0,95177.0,0.09072283]
["bitfinex-derivatives","BTCF0:USTF0",1768744595961,0.01051,95190.0,95178.0,0.11259438]
["bitfinex-derivatives","BTCF0:USTF0",1768744596350,0.01051,95188.0,95178.0,0.11259438]
["bitfinex-derivatives","BTCF0:USTF0",1768744596852,0.00015762,95193.0,95178.0,0.11259438]
["bitfinex-derivatives","BTCF0:USTF0",1768744596853,0.105109,95192.0,95179.0,0.10876933]
["bitfinex-derivatives","BTCF0:USTF0",1768744597846,0.010509,95192.0,95179.0,0.10876933]
["bitfinex-derivatives","BTCF0:USTF0",1768744598648,0.010509,95192.0,95179.0,0.20483985]
["bitfinex-derivatives","BTCF0:USTF0",1768744599756,0.010509,95192.0,95180.0,0.10876933]
["bitfinex-derivatives","BTCF0:USTF0",1768744600359,0.00015762,95193.0,95180.0,0.10876933]
["bitfinex-derivatives","BTCF0:USTF0",1768744601759,0.00015762,95193.0,95181.0,0.10876933]
["bitfinex-derivatives","BTCF0:USTF0",1768744603862,0.01051,95189.0,95181.0,0.10876933]
["bitfinex-derivatives","BTCF0:USTF0",1768744604161,0.00015762,95193.0,95181.0,0.10876933]
["bitfinex-derivatives","BTCF0:USTF0",1768744605356,0.010509,95192.0,95181.0,0.10876933]
["bitfinex-derivatives","BTCF0:USTF0",1768744607452,0.01051,95190.0,95181.0,0.10876933]
["bitfinex-derivatives","BTCF0:USTF0",1768744607966,0.00015762,95193.0,95181.0,0.10876933]
["bitfinex-derivatives","BTCF0:USTF0",1768744608463,0.010509,95192.0,95181.0,0.10876933]
["bitfinex-derivatives","BTCF0:USTF0",1768744611867,0.09648847,95203.0,95182.0,0.09607052]
["bitfinex-derivatives","BTCF0:USTF0",1768744612051,0.010509,95196.0,95183.0,0.20483985]
["bitfinex-derivatives","BTCF0:USTF0",1768744612256,0.010509,95196.0,95184.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744613964,0.010509,95194.0,95184.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744614266,0.0946,95202.0,95184.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744614466,0.02290846,95201.0,95184.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744614666,0.02290846,95200.0,95184.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744614967,0.010509,95192.0,95184.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744615166,0.01051,95190.0,95184.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744616569,0.01051,95188.0,95184.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768744616973,0.01051,95188.0,95177.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768744619074,0.01051,95188.0,95178.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744619660,0.09467684,95198.0,95178.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744619864,0.02291131,95197.0,95178.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744620072,0.02291131,95196.0,95178.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744620273,0.02291131,95195.0,95178.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744620473,0.02291131,95194.0,95178.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744620675,0.01051,95188.0,95178.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744621574,0.010509,95192.0,95178.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744621776,0.01051,95189.0,95178.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744622774,0.114461,95195.0,95177.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768744622980,0.114461,95193.0,95177.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768744623362,0.20913784,95193.0,95177.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768744623772,0.20913784,95192.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744623968,0.01051,95187.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744624369,0.01051,95185.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744625871,0.20913784,95186.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744626178,0.01051,95185.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744626968,0.0946,95190.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744628382,0.01051,95186.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744629182,0.01051,95184.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744629779,0.0946,95190.0,95177.0,0.11798769]
["bitfinex-derivatives","BTCF0:USTF0",1768744629979,0.01051,95189.0,95177.0,0.11798769]
["bitfinex-derivatives","BTCF0:USTF0",1768744630184,0.01051,95187.0,95177.0,0.11798769]
["bitfinex-derivatives","BTCF0:USTF0",1768744630579,0.01051,95187.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744630883,0.01051,95189.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744634085,0.0946,95190.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744634283,0.01051,95187.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744636888,0.10511,95190.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744637089,0.01051,95188.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744637784,0.01051,95187.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744638091,0.01051,95188.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744639886,0.0946,95190.0,95177.0,0.09147983]
["bitfinex-derivatives","BTCF0:USTF0",1768744640094,0.0946,95190.0,95178.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744641292,0.01051,95189.0,95178.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744642082,0.10511,95190.0,95178.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744643094,0.01051,95188.0,95178.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744643893,0.0946,95190.0,95178.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744644097,0.10511,95190.0,95178.0,0.11798707]
["bitfinex-derivatives","BTCF0:USTF0",1768744647802,0.10511,95190.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744647993,0.0946,95190.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744648191,0.0946,95190.0,95178.0,0.10812777]
["bitfinex-derivatives","BTCF0:USTF0",1768744648999,0.010509,95193.0,95178.0,0.10812777]
["bitfinex-derivatives","BTCF0:USTF0",1768744649395,0.0946,95196.0,95178.0,0.10812777]
["bitfinex-derivatives","BTCF0:USTF0",1768744649595,0.02278188,95195.0,95178.0,0.10812777]
["bitfinex-derivatives","BTCF0:USTF0",1768744649797,0.02278188,95194.0,95178.0,0.10812777]
["bitfinex-derivatives","BTCF0:USTF0",1768744649996,0.0946,95196.0,95178.0,0.10812777]
["bitfinex-derivatives","BTCF0:USTF0",1768744650194,0.02278188,95195.0,95178.0,0.10812777]
["bitfinex-derivatives","BTCF0:USTF0",1768744650395,0.02278188,95194.0,95178.0,0.10812777]
["bitfinex-derivatives","BTCF0:USTF0",1768744650597,0.0946,95196.0,95178.0,0.10812777]
["bitfinex-derivatives","BTCF0:USTF0",1768744650799,0.02286284,95195.0,95178.0,0.10812777]
["bitfinex-derivatives","BTCF0:USTF0",1768744651001,0.02286284,95194.0,95178.0,0.10812777]
["bitfinex-derivatives","BTCF0:USTF0",1768744651204,0.01051,95189.0,95178.0,0.10812777]
["bitfinex-derivatives","BTCF0:USTF0",1768744652401,0.01051,95187.0,95178.0,0.10812777]
["bitfinex-derivatives","BTCF0:USTF0",1768744653801,0.01051,95187.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744655805,0.01051,95190.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744656806,0.09164465,95196.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744657000,0.02286344,95195.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744657197,0.02286344,95194.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744657401,0.09164465,95196.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744657601,0.02286399,95195.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744657798,0.02286399,95194.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744657998,0.09164465,95196.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744658296,0.02286399,95195.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744658496,0.02286399,95194.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744658699,0.01051,95191.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744658898,0.09164465,95196.0,95177.0,0.11593214]
["bitfinex-derivatives","BTCF0:USTF0",1768744659103,0.02286439,95195.0,95177.0,0.11593214]
["bitfinex-derivatives","BTCF0:USTF0",1768744659294,0.02286439,95194.0,95177.0,0.11593214]
["bitfinex-derivatives","BTCF0:USTF0",1768744659503,0.01051,95188.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744660904,0.01051,95185.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744662817,0.01051,95188.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744663004,0.01051,95184.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744664015,0.206123,95190.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744664419,0.01051,95185.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744664918,0.01051,95183.0,95177.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744668312,0.01051,95183.0,95169.0,0.11824321]
["bitfinex-derivatives","BTCF0:USTF0",1768744669923,0.01051,95186.0,95169.0,0.11824321]
["bitfinex-derivatives","BTCF0:USTF0",1768744670125,0.01051,95184.0,95169.0,0.11824321]
["bitfinex-derivatives","BTCF0:USTF0",1768744671727,0.01051,95182.0,95169.0,0.11824321]
["bitfinex-derivatives","BTCF0:USTF0",1768744672527,0.09479805,95189.0,95169.0,0.11824321]
["bitfinex-derivatives","BTCF0:USTF0",1768744672826,0.010511,95180.0,95169.0,0.11824321]
["bitfinex-derivatives","BTCF0:USTF0",1768744673728,0.00015762,95190.0,95171.0,0.11554519]
["bitfinex-derivatives","BTCF0:USTF0",1768744673927,0.010511,95180.0,95171.0,0.11554519]
["bitfinex-derivatives","BTCF0:USTF0",1768744674129,0.010511,95180.0,95171.0,0.00817544]
["bitfinex-derivatives","BTCF0:USTF0",1768744674429,0.01051,95183.0,95171.0,0.00817544]
["bitfinex-derivatives","BTCF0:USTF0",1768744677533,0.01051,95187.0,95171.0,0.00817544]
["bitfinex-derivatives","BTCF0:USTF0",1768744677736,0.01051,95185.0,95172.0,0.08736608]
["bitfinex-derivatives","BTCF0:USTF0",1768744682741,0.01051,95185.0,95173.0,0.0875325]
["bitfinex-derivatives","BTCF0:USTF0",1768744682945,0.01051,95185.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768744682946,0.0946,95189.0,95170.0,0.0875325]
["bitfinex-derivatives","BTCF0:USTF0",1768744683239,0.01051,95184.0,95170.0,0.0875325]
["bitfinex-derivatives","BTCF0:USTF0",1768744683740,0.0946,95189.0,95170.0,0.0875325]
["bitfinex-derivatives","BTCF0:USTF0",1768744683940,0.18939805,95189.0,95170.0,0.0875325]
["bitfinex-derivatives","BTCF0:USTF0",1768744686039,0.30479298,95189.0,95170.0,0.0875325]
["bitfinex-derivatives","BTCF0:USTF0",1768744687332,0.09479805,95187.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768744687644,0.21019298,95187.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768744688533,0.010511,95175.0,95169.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744688728,0.010512,95173.0,95169.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744688933,0.010512,95173.0,95163.0,0.15177703]
["bitfinex-derivatives","BTCF0:USTF0",1768744689334,0.010511,95176.0,95163.0,0.15177703]
["bitfinex-derivatives","BTCF0:USTF0",1768744689835,0.010511,95176.0,95163.0,0.05717703]
["bitfinex-derivatives","BTCF0:USTF0",1768744690036,0.010511,95176.0,95162.0,0.08755298]
["bitfinex-derivatives","BTCF0:USTF0",1768744690235,0.010511,95176.0,95164.0,0.06197526]
["bitfinex-derivatives","BTCF0:USTF0",1768744690540,0.010511,95176.0,95163.0,0.15793708]
["bitfinex-derivatives","BTCF0:USTF0",1768744690740,0.010511,95176.0,95163.0,0.08747264]
["bitfinex-derivatives","BTCF0:USTF0",1768744690941,0.010511,95176.0,95164.0,0.08747264]
["bitfinex-derivatives","BTCF0:USTF0",1768744691242,0.010511,95179.0,95165.0,0.24568217]
["bitfinex-derivatives","BTCF0:USTF0",1768744691740,0.010511,95179.0,95165.0,0.08753825]
["bitfinex-derivatives","BTCF0:USTF0",1768744692141,0.010511,95179.0,95166.0,0.15784955]
["bitfinex-derivatives","BTCF0:USTF0",1768744692445,0.010511,95179.0,95167.0,0.08753825]
["bitfinex-derivatives","BTCF0:USTF0",1768744692943,0.010511,95179.0,95168.0,0.07682517]
["bitfinex-derivatives","BTCF0:USTF0",1768744693336,0.010511,95179.0,95168.0,0.16437235]
["bitfinex-derivatives","BTCF0:USTF0",1768744693542,0.01051,95182.0,95168.0,0.16437235]
["bitfinex-derivatives","BTCF0:USTF0",1768744693844,0.01051,95182.0,95168.0,0.08754718]
["bitfinex-derivatives","BTCF0:USTF0",1768744694044,0.01051,95182.0,95169.0,0.07869372]
["bitfinex-derivatives","BTCF0:USTF0",1768744694250,0.0946,95189.0,95170.0,0.08754718]
["bitfinex-derivatives","BTCF0:USTF0",1768744694639,0.01051,95182.0,95171.0,0.15788743]
["bitfinex-derivatives","BTCF0:USTF0",1768744694833,0.0946,95185.0,95171.0,0.15788743]
["bitfinex-derivatives","BTCF0:USTF0",1768744695240,0.01051,95182.0,95171.0,0.15788743]
["bitfinex-derivatives","BTCF0:USTF0",1768744697044,0.0946,95185.0,95171.0,0.15788743]
["bitfinex-derivatives","BTCF0:USTF0",1768744697345,0.01051,95182.0,95171.0,0.15788743]
["bitfinex-derivatives","BTCF0:USTF0",1768744699648,0.010511,95180.0,95171.0,0.15788743]
["bitfinex-derivatives","BTCF0:USTF0",1768744700549,0.0946,95185.0,95171.0,0.15788743]
["bitfinex-derivatives","BTCF0:USTF0",1768744701651,0.010511,95180.0,95171.0,0.15788743]
["bitfinex-derivatives","BTCF0:USTF0",1768744704551,0.0946,95185.0,95171.0,0.15788743]
["bitfinex-derivatives","BTCF0:USTF0",1768744704751,0.010511,95178.0,95171.0,0.15788743]
["bitfinex-derivatives","BTCF0:USTF0",1768744706551,0.010511,95181.0,95171.0,0.15788743]
["bitfinex-derivatives","BTCF0:USTF0",1768744706755,0.010511,95179.0,95171.0,0.15788743]
["bitfinex-derivatives","BTCF0:USTF0",1768744711763,0.0946,95185.0,95171.0,0.15788743]
["bitfinex-derivatives","BTCF0:USTF0",1768744713461,0.010511,95179.0,95171.0,0.15788743]
["bitfinex-derivatives","BTCF0:USTF0",1768744714065,0.010511,95179.0,95171.0,0.24580359]
["bitfinex-derivatives","BTCF0:USTF0",1768744714362,0.0946,95185.0,95171.0,0.08791616]
["bitfinex-derivatives","BTCF0:USTF0",1768744714861,0.0946,95185.0,95172.0,0.15843283]
["bitfinex-derivatives","BTCF0:USTF0",1768744715062,0.0946,95185.0,95172.0,0.24634899]
["bitfinex-derivatives","BTCF0:USTF0",1768744715264,0.0946,95185.0,95173.0,0.09284012]
["bitfinex-derivatives","BTCF0:USTF0",1768744715563,0.0946,95185.0,95165.0,0.1570747]
["bitfinex-derivatives","BTCF0:USTF0",1768744715959,0.0946,95185.0,95162.0,0.05814879]
["bitfinex-derivatives","BTCF0:USTF0",1768744716164,0.0946,95185.0,95158.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744716366,0.0946,95185.0,95164.0,0.15727611]
["bitfinex-derivatives","BTCF0:USTF0",1768744716767,0.0946,95185.0,95159.0,0.1522048]
["bitfinex-derivatives","BTCF0:USTF0",1768744717161,0.010511,95179.0,95164.0,0.15853234]
["bitfinex-derivatives","BTCF0:USTF0",1768744717360,0.0946,95185.0,95161.0,0.01602384]
["bitfinex-derivatives","BTCF0:USTF0",1768744717758,0.0946,95185.0,95163.0,0.01602384]
["bitfinex-derivatives","BTCF0:USTF0",1768744718358,0.010511,95177.0,95164.0,0.15771962]
["bitfinex-derivatives","BTCF0:USTF0",1768744719166,0.010511,95180.0,95164.0,0.15771962]
["bitfinex-derivatives","BTCF0:USTF0",1768744719365,0.010511,95178.0,95164.0,0.15771962]
["bitfinex-derivatives","BTCF0:USTF0",1768744720268,0.010511,95178.0,95165.0,0.01613124]
["bitfinex-derivatives","BTCF0:USTF0",1768744720863,0.010511,95178.0,95166.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1768744721370,0.010511,95178.0,95166.0,0.01770101]
["bitfinex-derivatives","BTCF0:USTF0",1768744721872,0.010511,95178.0,95166.0,0.01613124]
["bitfinex-derivatives","BTCF0:USTF0",1768744722170,0.010511,95178.0,95167.0,0.07885461]
["bitfinex-derivatives","BTCF0:USTF0",1768744722364,0.01051,95184.0,95167.0,0.07885461]
["bitfinex-derivatives","BTCF0:USTF0",1768744722669,0.0946,95185.0,95167.0,0.07885461]
["bitfinex-derivatives","BTCF0:USTF0",1768744723371,0.010511,95179.0,95167.0,0.07885461]
["bitfinex-derivatives","BTCF0:USTF0",1768744723669,0.010511,95177.0,95167.0,0.07885461]
["bitfinex-derivatives","BTCF0:USTF0",1768744724473,0.0946,95185.0,95167.0,0.07885461]
["bitfinex-derivatives","BTCF0:USTF0",1768744725274,0.010511,95178.0,95167.0,0.07885461]
["bitfinex-derivatives","BTCF0:USTF0",1768744727874,0.010511,95178.0,95167.0,0.09461272]
["bitfinex-derivatives","BTCF0:USTF0",1768744728277,0.010511,95178.0,95167.0,0.01575811]
["bitfinex-derivatives","BTCF0:USTF0",1768744728576,0.010511,95178.0,95168.0,0.07885461]
["bitfinex-derivatives","BTCF0:USTF0",1768744728969,0.0946,95185.0,95169.0,0.01575811]
["bitfinex-derivatives","BTCF0:USTF0",1768744728970,0.010511,95181.0,95169.0,0.01575811]
["bitfinex-derivatives","BTCF0:USTF0",1768744729372,0.010511,95181.0,95170.0,0.00049322]
["bitfinex-derivatives","BTCF0:USTF0",1768744730073,0.0946,95186.0,95170.0,0.00049322]
["bitfinex-derivatives","BTCF0:USTF0",1768744730278,0.0946,95186.0,95165.0,0.07709163]
["bitfinex-derivatives","BTCF0:USTF0",1768744731978,0.0946,95186.0,95165.0,0.09319108]
["bitfinex-derivatives","BTCF0:USTF0",1768744732180,0.010511,95178.0,95165.0,0.09319108]
["bitfinex-derivatives","BTCF0:USTF0",1768744732374,0.010511,95178.0,95165.0,0.01609945]
["bitfinex-derivatives","BTCF0:USTF0",1768744732774,0.010511,95178.0,95166.0,0.07709163]
["bitfinex-derivatives","BTCF0:USTF0",1768744734380,0.010511,95181.0,95166.0,0.07709163]
["bitfinex-derivatives","BTCF0:USTF0",1768744734779,0.010511,95179.0,95166.0,0.07709163]
["bitfinex-derivatives","BTCF0:USTF0",1768744738784,0.010511,95179.0,95166.0,0.0931645]
["bitfinex-derivatives","BTCF0:USTF0",1768744739084,0.010511,95179.0,95166.0,0.01607287]
["bitfinex-derivatives","BTCF0:USTF0",1768744739386,0.010511,95179.0,95167.0,0.08111675]
["bitfinex-derivatives","BTCF0:USTF0",1768744740592,0.01051,95182.0,95167.0,0.08111675]
["bitfinex-derivatives","BTCF0:USTF0",1768744740781,0.010511,95180.0,95167.0,0.08111675]
["bitfinex-derivatives","BTCF0:USTF0",1768744741889,0.0946,95186.0,95167.0,0.08111675]
["bitfinex-derivatives","BTCF0:USTF0",1768744741890,0.010511,95178.0,95167.0,0.08111675]
["bitfinex-derivatives","BTCF0:USTF0",1768744742490,0.01051,95182.0,95167.0,0.08111675]
["bitfinex-derivatives","BTCF0:USTF0",1768744742887,0.010511,95180.0,95167.0,0.08111675]
["bitfinex-derivatives","BTCF0:USTF0",1768744743092,0.010511,95178.0,95167.0,0.08111675]
["bitfinex-derivatives","BTCF0:USTF0",1768744745192,0.010511,95178.0,95160.0,0.17073854]
["bitfinex-derivatives","BTCF0:USTF0",1768744745393,0.09682756,95185.0,95161.0,0.01683091]
["bitfinex-derivatives","BTCF0:USTF0",1768744745794,0.010511,95178.0,95162.0,0.08111675]
["bitfinex-derivatives","BTCF0:USTF0",1768744745987,0.010511,95176.0,95163.0,0.00013608]
["bitfinex-derivatives","BTCF0:USTF0",1768744746388,0.010511,95176.0,95162.0,0.08111675]
["bitfinex-derivatives","BTCF0:USTF0",1768744746389,0.010511,95176.0,95165.0,0.00013608]
["bitfinex-derivatives","BTCF0:USTF0",1768744746590,0.01037492,95176.0,95165.0,0.00013608]
["bitfinex-derivatives","BTCF0:USTF0",1768744746987,0.01037492,95176.0,95166.0,0.00113344]
["bitfinex-derivatives","BTCF0:USTF0",1768744747394,0.01037492,95176.0,95164.0,0.15797718]
["bitfinex-derivatives","BTCF0:USTF0",1768744747589,0.01037492,95176.0,95164.0,0.1748348]
["bitfinex-derivatives","BTCF0:USTF0",1768744747790,0.01037492,95176.0,95164.0,0.01685762]
["bitfinex-derivatives","BTCF0:USTF0",1768744747992,0.01037492,95176.0,95166.0,4.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768744748390,0.01037492,95176.0,95167.0,0.07812092]
["bitfinex-derivatives","BTCF0:USTF0",1768744748595,0.01037492,95176.0,95167.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1768744748884,0.01037492,95176.0,95168.0,4.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768744749197,0.01037492,95176.0,95169.0,0.07829732]
["bitfinex-derivatives","BTCF0:USTF0",1768744749595,0.0023112,95189.0,95173.0,4.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768744749899,0.21104412,95187.0,95166.0,0.00655415]
["bitfinex-derivatives","BTCF0:USTF0",1768744750101,0.09682756,95186.0,95166.0,4.808e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768744750300,0.09682756,95186.0,95174.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744750501,0.09682756,95186.0,95167.0,0.15725391]
["bitfinex-derivatives","BTCF0:USTF0",1768744750802,0.09682756,95186.0,95167.0,9.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768744751103,0.09682756,95186.0,95168.0,0.1544691]
["bitfinex-derivatives","BTCF0:USTF0",1768744751600,0.010511,95178.0,95168.0,0.1544691]
["bitfinex-derivatives","BTCF0:USTF0",1768744755103,0.010511,95176.0,95168.0,0.1544691]
["bitfinex-derivatives","BTCF0:USTF0",1768744755804,0.010511,95179.0,95168.0,0.1544691]
["bitfinex-derivatives","BTCF0:USTF0",1768744756196,0.010511,95177.0,95162.0,0.0096965]
["bitfinex-derivatives","BTCF0:USTF0",1768744756504,0.010511,95177.0,95162.0,0.00610646]
["bitfinex-derivatives","BTCF0:USTF0",1768744756699,0.010511,95178.0,95162.0,0.00610646]
["bitfinex-derivatives","BTCF0:USTF0",1768744756900,0.010511,95178.0,95163.0,0.00359004]
["bitfinex-derivatives","BTCF0:USTF0",1768744758003,0.010511,95176.0,95163.0,0.00359004]
["bitfinex-derivatives","BTCF0:USTF0",1768744758506,0.010511,95176.0,95160.0,0.15214749]
["bitfinex-derivatives","BTCF0:USTF0",1768744758900,0.010511,95176.0,95160.0,0.10507568]
["bitfinex-derivatives","BTCF0:USTF0",1768744759110,0.010511,95176.0,95160.0,0.26102096]
["bitfinex-derivatives","BTCF0:USTF0",1768744759806,0.010511,95178.0,95160.0,0.26711409]
["bitfinex-derivatives","BTCF0:USTF0",1768744760104,0.010511,95176.0,95160.0,0.26711409]
["bitfinex-derivatives","BTCF0:USTF0",1768744764809,0.09682756,95182.0,95160.0,0.26711409]
["bitfinex-derivatives","BTCF0:USTF0",1768744766211,0.09848003,95181.0,95160.0,0.26711409]
["bitfinex-derivatives","BTCF0:USTF0",1768744766407,0.010511,95177.0,95160.0,0.26711409]
["bitfinex-derivatives","BTCF0:USTF0",1768744767911,0.010511,95178.0,95160.0,0.26711409]
["bitfinex-derivatives","BTCF0:USTF0",1768744769007,0.010511,95176.0,95160.0,0.26711409]
["bitfinex-derivatives","BTCF0:USTF0",1768744769200,0.0946,95185.0,95161.0,0.00607375]
["bitfinex-derivatives","BTCF0:USTF0",1768744769808,0.0946,95185.0,95162.0,0.16175952]
["bitfinex-derivatives","BTCF0:USTF0",1768744770207,0.010511,95178.0,95162.0,0.00607375]
["bitfinex-derivatives","BTCF0:USTF0",1768744770609,0.010511,95178.0,95163.0,0.15569867]
["bitfinex-derivatives","BTCF0:USTF0",1768744771913,0.010511,95181.0,95163.0,0.15569867]
["bitfinex-derivatives","BTCF0:USTF0",1768744772220,0.0946,95185.0,95163.0,0.1617789]
["bitfinex-derivatives","BTCF0:USTF0",1768744772522,0.0946,95185.0,95163.0,0.00608023]
["bitfinex-derivatives","BTCF0:USTF0",1768744772819,0.0946,95185.0,95164.0,0.15488465]
["bitfinex-derivatives","BTCF0:USTF0",1768744773524,0.010511,95180.0,95164.0,0.15488465]
["bitfinex-derivatives","BTCF0:USTF0",1768744784819,0.010511,95178.0,95164.0,0.15488465]
["bitfinex-derivatives","BTCF0:USTF0",1768744788218,0.010511,95178.0,95164.0,0.1604233]
["bitfinex-derivatives","BTCF0:USTF0",1768744788620,0.010511,95178.0,95164.0,0.00553865]
["bitfinex-derivatives","BTCF0:USTF0",1768744788921,0.010511,95178.0,95165.0,0.15488465]
["bitfinex-derivatives","BTCF0:USTF0",1768744791524,0.010511,95176.0,95165.0,0.15488465]
["bitfinex-derivatives","BTCF0:USTF0",1768744800235,0.010511,95173.0,95165.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744800439,0.010511,95176.0,95165.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744801836,0.0946,95184.0,95165.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744802032,0.010511,95178.0,95165.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744804437,0.09064457,95183.0,95165.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744806532,0.010511,95179.0,95165.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744808040,0.01051,95182.0,95165.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744808441,0.10115457,95182.0,95165.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744809342,0.010511,95179.0,95165.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744809540,0.10115457,95182.0,95165.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744814152,0.21966781,95182.0,95165.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744814556,0.010511,95179.0,95165.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744815252,0.09064457,95181.0,95165.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744815753,0.010511,95177.0,95165.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744815954,0.010511,95175.0,95165.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744816654,0.010511,95173.0,95165.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744817449,0.010512,95172.0,95165.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744819057,0.10115657,95172.0,95165.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744819357,0.0946,95184.0,95165.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744819358,0.09064457,95169.0,95165.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744819550,0.09064457,95166.0,95157.0,0.07548695]
["bitfinex-derivatives","BTCF0:USTF0",1768744819749,0.010512,95166.0,95156.0,0.17008695]
["bitfinex-derivatives","BTCF0:USTF0",1768744820046,0.010512,95166.0,95160.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744820352,0.06721318,95167.0,95156.0,0.15343464]
["bitfinex-derivatives","BTCF0:USTF0",1768744820551,0.06721318,95167.0,95161.0,0.08303535]
["bitfinex-derivatives","BTCF0:USTF0",1768744820752,0.06721318,95167.0,95159.0,0.15759117]
["bitfinex-derivatives","BTCF0:USTF0",1768744820951,0.010512,95170.0,95157.0,0.08303535]
["bitfinex-derivatives","BTCF0:USTF0",1768744821353,0.010512,95170.0,95157.0,0.04609123]
["bitfinex-derivatives","BTCF0:USTF0",1768744821557,0.010511,95174.0,95158.0,0.04609123]
["bitfinex-derivatives","BTCF0:USTF0",1768744821852,0.010511,95175.0,95159.0,0.08288085]
["bitfinex-derivatives","BTCF0:USTF0",1768744823959,0.09064457,95178.0,95159.0,0.08288085]
["bitfinex-derivatives","BTCF0:USTF0",1768744824158,0.0946,95177.0,95159.0,0.08288085]
["bitfinex-derivatives","BTCF0:USTF0",1768744826459,0.010511,95176.0,95159.0,0.08288085]
["bitfinex-derivatives","BTCF0:USTF0",1768744828551,0.09064457,95178.0,95159.0,0.08288085]
["bitfinex-derivatives","BTCF0:USTF0",1768744828954,0.010511,95174.0,95159.0,0.08288085]
["bitfinex-derivatives","BTCF0:USTF0",1768744830356,0.010511,95174.0,95157.0,0.15617154]
["bitfinex-derivatives","BTCF0:USTF0",1768744830661,0.010511,95174.0,95156.0,0.2022954]
["bitfinex-derivatives","BTCF0:USTF0",1768744830862,0.010511,95177.0,95157.0,0.04886076]
["bitfinex-derivatives","BTCF0:USTF0",1768744831063,0.010511,95177.0,95157.0,0.2074828]
["bitfinex-derivatives","BTCF0:USTF0",1768744831456,0.010511,95177.0,95158.0,0.04886076]
["bitfinex-derivatives","BTCF0:USTF0",1768744831861,0.010511,95177.0,95159.0,0.07896211]
["bitfinex-derivatives","BTCF0:USTF0",1768744832962,0.09481493,95177.0,95159.0,0.07896211]
["bitfinex-derivatives","BTCF0:USTF0",1768744833164,0.010511,95176.0,95159.0,0.07896211]
["bitfinex-derivatives","BTCF0:USTF0",1768744833961,0.010511,95176.0,95159.0,0.12763742]
["bitfinex-derivatives","BTCF0:USTF0",1768744834367,0.010511,95176.0,95159.0,0.04867531]
["bitfinex-derivatives","BTCF0:USTF0",1768744834760,0.010511,95176.0,95160.0,0.08157386]
["bitfinex-derivatives","BTCF0:USTF0",1768744836760,0.09481493,95177.0,95160.0,0.08157386]
["bitfinex-derivatives","BTCF0:USTF0",1768744838567,0.18941493,95177.0,95160.0,0.08157386]
["bitfinex-derivatives","BTCF0:USTF0",1768744839169,0.010511,95176.0,95160.0,0.08157386]
["bitfinex-derivatives","BTCF0:USTF0",1768744840974,0.010511,95176.0,95160.0,0.13340321]
["bitfinex-derivatives","BTCF0:USTF0",1768744841267,0.010511,95176.0,95160.0,0.05182935]
["bitfinex-derivatives","BTCF0:USTF0",1768744841468,0.010511,95174.0,95160.0,0.05182935]
["bitfinex-derivatives","BTCF0:USTF0",1768744841672,0.010511,95174.0,95161.0,0.08257627]
["bitfinex-derivatives","BTCF0:USTF0",1768744842170,0.010512,95172.0,95158.0,0.00055229]
["bitfinex-derivatives","BTCF0:USTF0",1768744842569,0.010512,95172.0,95158.0,0.05241621]
["bitfinex-derivatives","BTCF0:USTF0",1768744842772,0.010512,95172.0,95158.0,0.00055229]
["bitfinex-derivatives","BTCF0:USTF0",1768744842972,0.010512,95172.0,95157.0,0.15735335]
["bitfinex-derivatives","BTCF0:USTF0",1768744843163,0.010512,95172.0,95156.0,0.15343464]
["bitfinex-derivatives","BTCF0:USTF0",1768744843471,0.010512,95172.0,95157.0,0.15689139]
["bitfinex-derivatives","BTCF0:USTF0",1768744843773,0.010512,95172.0,95157.0,0.20875531]
["bitfinex-derivatives","BTCF0:USTF0",1768744844171,0.09481493,95177.0,95158.0,0.05128997]
["bitfinex-derivatives","BTCF0:USTF0",1768744844172,0.010511,95175.0,95158.0,0.05128997]
["bitfinex-derivatives","BTCF0:USTF0",1768744844373,0.010512,95172.0,95158.0,0.05128997]
["bitfinex-derivatives","BTCF0:USTF0",1768744844572,0.010512,95172.0,95159.0,0.08127517]
["bitfinex-derivatives","BTCF0:USTF0",1768744845569,0.010512,95168.0,95159.0,0.08127517]
["bitfinex-derivatives","BTCF0:USTF0",1768744845973,0.010512,95168.0,95156.0,0.15343464]
["bitfinex-derivatives","BTCF0:USTF0",1768744846468,0.010512,95166.0,95157.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744846672,0.010512,95169.0,95157.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744847263,0.010512,95166.0,95157.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744847460,0.010512,95166.0,95156.0,0.04743934]
["bitfinex-derivatives","BTCF0:USTF0",1768744847664,0.010512,95166.0,95158.0,0.08258675]
["bitfinex-derivatives","BTCF0:USTF0",1768744848067,0.010512,95166.0,95153.0,0.05678104]
["bitfinex-derivatives","BTCF0:USTF0",1768744848474,0.09413839,95167.0,95154.0,0.08051059]
["bitfinex-derivatives","BTCF0:USTF0",1768744849276,0.10465039,95167.0,95154.0,0.08051059]
["bitfinex-derivatives","BTCF0:USTF0",1768744850678,0.09413839,95167.0,95154.0,0.08051059]
["bitfinex-derivatives","BTCF0:USTF0",1768744851974,0.010512,95166.0,95154.0,0.08051059]
["bitfinex-derivatives","BTCF0:USTF0",1768744856879,0.010513,95163.0,95154.0,0.08051059]
["bitfinex-derivatives","BTCF0:USTF0",1768744858084,0.00015762,95170.0,95156.0,0.05486432]
["bitfinex-derivatives","BTCF0:USTF0",1768744858379,0.00015762,95170.0,95157.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768744858585,0.010512,95165.0,95157.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768744858779,0.010512,95165.0,95156.0,0.08051059]
["bitfinex-derivatives","BTCF0:USTF0",1768744859185,0.010512,95165.0,95154.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768744859579,0.010512,95165.0,95153.0,0.05678104]
["bitfinex-derivatives","BTCF0:USTF0",1768744859987,0.010512,95165.0,95154.0,0.08202598]
["bitfinex-derivatives","BTCF0:USTF0",1768744860989,0.00015762,95170.0,95154.0,0.08202598]
["bitfinex-derivatives","BTCF0:USTF0",1768744861191,0.010512,95164.0,95154.0,0.08202598]
["bitfinex-derivatives","BTCF0:USTF0",1768744862285,0.010512,95164.0,95154.0,0.13632037]
["bitfinex-derivatives","BTCF0:USTF0",1768744862491,0.010512,95164.0,95154.0,0.08202598]
["bitfinex-derivatives","BTCF0:USTF0",1768744864987,0.09968278,95168.0,95154.0,0.08202598]
["bitfinex-derivatives","BTCF0:USTF0",1768744865691,0.00015762,95170.0,95154.0,0.08202598]
["bitfinex-derivatives","BTCF0:USTF0",1768744865991,0.010513,95162.0,95154.0,0.08202598]
["bitfinex-derivatives","BTCF0:USTF0",1768744867089,0.00015762,95170.0,95154.0,0.08202598]
["bitfinex-derivatives","BTCF0:USTF0",1768744867489,0.010513,95161.0,95154.0,0.08202598]
["bitfinex-derivatives","BTCF0:USTF0",1768744867890,0.00015762,95170.0,95154.0,0.08202598]
["bitfinex-derivatives","BTCF0:USTF0",1768744868191,0.010513,95161.0,95154.0,0.08202598]
["bitfinex-derivatives","BTCF0:USTF0",1768744868490,0.00015762,95170.0,95154.0,0.08202598]
["bitfinex-derivatives","BTCF0:USTF0",1768744868893,0.010513,95163.0,95154.0,0.08202598]
["bitfinex-derivatives","BTCF0:USTF0",1768744874398,0.010512,95166.0,95154.0,0.08202598]
["bitfinex-derivatives","BTCF0:USTF0",1768744874600,0.010512,95164.0,95154.0,0.08202598]
["bitfinex-derivatives","BTCF0:USTF0",1768744877002,0.2144469,95170.0,95154.0,0.08202598]
["bitfinex-derivatives","BTCF0:USTF0",1768744877703,0.010513,95160.0,95154.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744879303,0.010512,95164.0,95154.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744879504,0.010513,95162.0,95154.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744884519,0.010512,95169.0,95154.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744886011,0.0998404,95170.0,95154.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744886210,0.00015762,95170.0,95154.0,0.05283774]
["bitfinex-derivatives","BTCF0:USTF0",1768744886918,0.00015762,95170.0,95154.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744887111,0.09525463,95169.0,95154.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768744891218,0.00015762,95170.0,95154.0,0.05289634]
["bitfinex-derivatives","BTCF0:USTF0",1768744891913,0.00015762,95170.0,95154.0,0.15088318]
["bitfinex-derivatives","BTCF0:USTF0",1768744892119,0.00015762,95170.0,95156.0,0.14151951]
["bitfinex-derivatives","BTCF0:USTF0",1768744892521,0.00015762,95170.0,95158.0,0.05404567]
["bitfinex-derivatives","BTCF0:USTF0",1768744892812,0.09525463,95180.0,95158.0,0.05404567]
["bitfinex-derivatives","BTCF0:USTF0",1768744893014,0.11823241,95179.0,95158.0,0.05404567]
["bitfinex-derivatives","BTCF0:USTF0",1768744893320,0.11823241,95178.0,95158.0,0.05404567]
["bitfinex-derivatives","BTCF0:USTF0",1768744893517,0.0946,95178.0,95158.0,0.05404567]
["bitfinex-derivatives","BTCF0:USTF0",1768744894922,0.09525463,95180.0,95158.0,0.05404567]
["bitfinex-derivatives","BTCF0:USTF0",1768744894923,0.21004928,95180.0,95158.0,0.05404567]
["bitfinex-derivatives","BTCF0:USTF0",1768744895126,0.21343801,95179.0,95158.0,0.05404567]
["bitfinex-derivatives","BTCF0:USTF0",1768744895325,0.11883801,95178.0,95158.0,0.05404567]
["bitfinex-derivatives","BTCF0:USTF0",1768744895529,0.09525463,95178.0,95158.0,0.05404567]
["bitfinex-derivatives","BTCF0:USTF0",1768744896614,0.20455843,95178.0,95158.0,0.05404567]
["bitfinex-derivatives","BTCF0:USTF0",1768744896926,0.0946,95177.0,95158.0,0.05404567]
["bitfinex-derivatives","BTCF0:USTF0",1768744897123,0.18525314,95177.0,95158.0,0.05404567]
["bitfinex-derivatives","BTCF0:USTF0",1768744897727,0.29455694,95177.0,95158.0,0.05404567]
["bitfinex-derivatives","BTCF0:USTF0",1768744898427,0.19995694,95177.0,95158.0,0.05404567]
["bitfinex-derivatives","BTCF0:USTF0",1768744898728,0.18525314,95176.0,95158.0,0.05404567]
["bitfinex-derivatives","BTCF0:USTF0",1768744899028,0.0946,95175.0,95158.0,0.05404567]
["bitfinex-derivatives","BTCF0:USTF0",1768744899334,0.0946,95174.0,95158.0,0.05404567]
["bitfinex-derivatives","BTCF0:USTF0",1768744902932,0.19995694,95172.0,95154.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768744903125,0.19995694,95171.0,95154.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768744903927,0.10116514,95171.0,95154.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768744905330,0.010512,95169.0,95154.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768744905532,0.010512,95167.0,95154.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768744906131,0.010512,95170.0,95154.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768744908434,0.010512,95170.0,95155.0,0.00090733]
["bitfinex-derivatives","BTCF0:USTF0",1768744913132,0.10735511,95170.0,95155.0,0.00090733]
["bitfinex-derivatives","BTCF0:USTF0",1768744913930,0.22435323,95170.0,95155.0,0.00090733]
["bitfinex-derivatives","BTCF0:USTF0",1768744914131,0.09684311,95169.0,95155.0,0.00090733]
["bitfinex-derivatives","BTCF0:USTF0",1768744915935,0.21384123,95169.0,95155.0,0.00090733]
["bitfinex-derivatives","BTCF0:USTF0",1768744917041,0.09684311,95168.0,95155.0,0.00090733]
["bitfinex-derivatives","BTCF0:USTF0",1768744921040,0.09684311,95167.0,95155.0,0.00090733]
["bitfinex-derivatives","BTCF0:USTF0",1768744921841,0.09684311,95166.0,95155.0,0.00090733]
["bitfinex-derivatives","BTCF0:USTF0",1768744923240,0.11699812,95163.0,95154.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768744923541,0.09684311,95160.0,95153.0,0.05678104]
["bitfinex-derivatives","BTCF0:USTF0",1768744924842,0.09684311,95160.0,95153.0,0.05778104]
["bitfinex-derivatives","BTCF0:USTF0",1768744925440,0.09684311,95160.0,95153.0,0.05678104]
["bitfinex-derivatives","BTCF0:USTF0",1768744925641,0.09684311,95160.0,95153.0,0.05778104]
["bitfinex-derivatives","BTCF0:USTF0",1768744927043,0.09684311,95160.0,95153.0,0.05678104]
["bitfinex-derivatives","BTCF0:USTF0",1768744927243,0.09684311,95160.0,95153.0,0.05778104]
["bitfinex-derivatives","BTCF0:USTF0",1768744927639,0.09684311,95160.0,95154.0,0.00031965]
["bitfinex-derivatives","BTCF0:USTF0",1768744928745,0.09684311,95160.0,95154.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1768744929445,0.11699812,95164.0,95154.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1768744929645,0.21384123,95164.0,95154.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1768744930149,0.21384123,95163.0,95154.0,0.00031965]
["bitfinex-derivatives","BTCF0:USTF0",1768744930346,0.09684311,95162.0,95154.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1768744931046,0.09684311,95162.0,95154.0,0.00031965]
["bitfinex-derivatives","BTCF0:USTF0",1768744932048,0.21384123,95162.0,95154.0,0.00031965]
["bitfinex-derivatives","BTCF0:USTF0",1768744932550,0.09684311,95161.0,95154.0,0.00031965]
["bitfinex-derivatives","BTCF0:USTF0",1768744938354,0.09684311,95161.0,95154.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1768744939750,0.09684311,95161.0,95154.0,0.00031965]
["bitfinex-derivatives","BTCF0:USTF0",1768744939956,0.09684311,95161.0,95154.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1768744941456,0.09684311,95161.0,95154.0,0.00031965]
["bitfinex-derivatives","BTCF0:USTF0",1768744941658,0.09684311,95161.0,95154.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1768744943057,0.09684311,95161.0,95154.0,0.00031965]
["bitfinex-derivatives","BTCF0:USTF0",1768744943258,0.09684311,95161.0,95154.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1768744944663,0.09684311,95161.0,95154.0,0.00031965]
["bitfinex-derivatives","BTCF0:USTF0",1768744944959,0.09684311,95161.0,95154.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1768744945661,0.21162156,95161.0,95154.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1768744945861,0.09246157,95160.0,95154.0,0.00131965]
["bitfinex-derivatives","BTCF0:USTF0",1768744946065,0.09246157,95160.0,95153.0,0.05678104]
["bitfinex-derivatives","BTCF0:USTF0",1768744946360,0.09246157,95160.0,95154.0,0.00122845]
["bitfinex-derivatives","BTCF0:USTF0",1768744946560,0.09246157,95160.0,95153.0,0.05678104]
["bitfinex-derivatives","BTCF0:USTF0",1768744946862,0.09246157,95160.0,95155.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1768744947060,0.09246157,95160.0,95153.0,0.05678104]
["bitfinex-derivatives","BTCF0:USTF0",1768744947262,0.09246157,95160.0,95153.0,0.05778104]
["bitfinex-derivatives","BTCF0:USTF0",1768744947462,0.09246157,95160.0,95154.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1768744948051,0.20724002,95160.0,95155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768744948254,0.09246157,95159.0,95155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768744949370,0.09246157,95159.0,95153.0,0.05678104]
["bitfinex-derivatives","BTCF0:USTF0",1768744956968,0.11477845,95163.0,95153.0,0.05678104]
["bitfinex-derivatives","BTCF0:USTF0",1768744959671,0.11477845,95163.0,95154.0,0.00092866]
["bitfinex-derivatives","BTCF0:USTF0",1768744970383,0.2098696,95163.0,95154.0,0.00092866]
["bitfinex-derivatives","BTCF0:USTF0",1768744972184,0.110307,95162.0,95154.0,0.00092866]
["bitfinex-derivatives","BTCF0:USTF0",1768744974284,0.20212524,95162.0,95154.0,0.00092866]
["bitfinex-derivatives","BTCF0:USTF0",1768744975786,0.11170844,95161.0,95154.0,0.00092866]
["bitfinex-derivatives","BTCF0:USTF0",1768744977389,0.20352668,95161.0,95154.0,0.00092866]
["bitfinex-derivatives","BTCF0:USTF0",1768744980485,0.11170844,95160.0,95154.0,0.00092866]
["bitfinex-derivatives","BTCF0:USTF0",1768744980688,0.09181824,95154.0,95146.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768744980892,0.06157664,95155.0,95145.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768744981187,0.06157664,95155.0,95152.0,0.10508893]
["bitfinex-derivatives","BTCF0:USTF0",1768744981382,0.06157664,95155.0,95145.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768744981583,9.048e-05,95154.0,95146.0,0.10509721]
["bitfinex-derivatives","BTCF0:USTF0",1768744981784,0.00015762,95167.0,95146.0,0.10509721]
["bitfinex-derivatives","BTCF0:USTF0",1768744982795,0.20352668,95165.0,95146.0,0.10509721]
["bitfinex-derivatives","BTCF0:USTF0",1768744982995,0.20352668,95161.0,95146.0,0.10509721]
["bitfinex-derivatives","BTCF0:USTF0",1768744983493,0.20352668,95161.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768744984094,0.20352668,95160.0,95152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768744984295,0.20352668,95160.0,95153.0,0.10509114]
["bitfinex-derivatives","BTCF0:USTF0",1768744984695,0.20352668,95160.0,95148.0,0.01047052]
["bitfinex-derivatives","BTCF0:USTF0",1768744984898,0.20352668,95160.0,95145.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768744985094,0.20352668,95160.0,95149.0,0.10509003]
["bitfinex-derivatives","BTCF0:USTF0",1768744985295,0.20352668,95160.0,95145.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768744985596,0.20352668,95160.0,95146.0,0.10509445]
["bitfinex-derivatives","BTCF0:USTF0",1768744989401,0.20352668,95160.0,95146.0,0.11568822]
["bitfinex-derivatives","BTCF0:USTF0",1768744990299,0.00015762,95167.0,95146.0,0.11568822]
["bitfinex-derivatives","BTCF0:USTF0",1768744990802,0.00015762,95167.0,95146.0,0.19123758]
["bitfinex-derivatives","BTCF0:USTF0",1768744991894,0.0946,95171.0,95146.0,0.19123758]
["bitfinex-derivatives","BTCF0:USTF0",1768744992200,0.0946,95171.0,95147.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768744992402,0.09181824,95168.0,95147.0,0.07570698]
["bitfinex-derivatives","BTCF0:USTF0",1768744992601,0.06541762,95163.0,95147.0,0.07570698]
["bitfinex-derivatives","BTCF0:USTF0",1768744992799,0.15723586,95163.0,95148.0,0.10508782]
["bitfinex-derivatives","BTCF0:USTF0",1768744992999,0.06541762,95162.0,95148.0,0.10508782]
["bitfinex-derivatives","BTCF0:USTF0",1768744996805,0.09181824,95163.0,95148.0,0.10508782]
["bitfinex-derivatives","BTCF0:USTF0",1768745012219,0.09576617,95168.0,95148.0,0.10508782]
["bitfinex-derivatives","BTCF0:USTF0",1768745018223,0.010512,95167.0,95148.0,0.10508782]
["bitfinex-derivatives","BTCF0:USTF0",1768745018424,0.10116234,95167.0,95148.0,0.10508782]
["bitfinex-derivatives","BTCF0:USTF0",1768745020329,0.010512,95165.0,95148.0,0.10508782]
["bitfinex-derivatives","BTCF0:USTF0",1768745022826,0.010513,95163.0,95148.0,0.10508782]
["bitfinex-derivatives","BTCF0:USTF0",1768745023926,0.10116234,95167.0,95148.0,0.10508782]
["bitfinex-derivatives","BTCF0:USTF0",1768745027527,0.010512,95165.0,95148.0,0.10508782]
["bitfinex-derivatives","BTCF0:USTF0",1768745029024,0.09065034,95167.0,95148.0,0.10508782]
["bitfinex-derivatives","BTCF0:USTF0",1768745029831,0.09065034,95167.0,95148.0,0.2190958]
["bitfinex-derivatives","BTCF0:USTF0",1768745031730,0.09065034,95167.0,95149.0,0.11400798]
["bitfinex-derivatives","BTCF0:USTF0",1768745032331,0.09065034,95167.0,95150.0,0.10508893]
["bitfinex-derivatives","BTCF0:USTF0",1768745033232,0.00231169,95169.0,95150.0,0.10508893]
["bitfinex-derivatives","BTCF0:USTF0",1768745033633,0.0934121,95169.0,95150.0,0.10508893]
["bitfinex-derivatives","BTCF0:USTF0",1768745037828,0.0934121,95169.0,95150.0,0.22024468]
["bitfinex-derivatives","BTCF0:USTF0",1768745038225,0.0934121,95169.0,95150.0,0.11515575]
["bitfinex-derivatives","BTCF0:USTF0",1768745038431,0.0934121,95169.0,95151.0,0.10508672]
["bitfinex-derivatives","BTCF0:USTF0",1768745040148,0.00231169,95169.0,95151.0,0.22024247]
["bitfinex-derivatives","BTCF0:USTF0",1768745040347,0.00231169,95169.0,95152.0,0.11515575]
["bitfinex-derivatives","BTCF0:USTF0",1768745040736,0.00231169,95169.0,95153.0,0.10508617]
["bitfinex-derivatives","BTCF0:USTF0",1768745042138,0.00231169,95169.0,95153.0,0.22024192]
["bitfinex-derivatives","BTCF0:USTF0",1768745042437,0.00231169,95169.0,95154.0,0.11515575]
["bitfinex-derivatives","BTCF0:USTF0",1768745044952,0.00231169,95169.0,95155.0,0.09332686]
["bitfinex-derivatives","BTCF0:USTF0",1768745045247,0.00231169,95169.0,95156.0,0.11515575]
["bitfinex-derivatives","BTCF0:USTF0",1768745045843,0.00231169,95169.0,95155.0,0.09332686]
["bitfinex-derivatives","BTCF0:USTF0",1768745047447,0.00231169,95169.0,95155.0,0.20848261]
["bitfinex-derivatives","BTCF0:USTF0",1768745050240,0.00231169,95169.0,95156.0,0.11515575]
["bitfinex-derivatives","BTCF0:USTF0",1768745058460,0.00231169,95169.0,95157.0,0.20848261]
["bitfinex-derivatives","BTCF0:USTF0",1768745058651,0.00231169,95169.0,95159.0,0.11515575]
["bitfinex-derivatives","BTCF0:USTF0",1768745070167,0.010512,95168.0,95159.0,0.11515575]
["bitfinex-derivatives","BTCF0:USTF0",1768745076375,0.010512,95166.0,95159.0,0.11515575]
["bitfinex-derivatives","BTCF0:USTF0",1768745079478,0.00231169,95169.0,95155.0,0.11781912]
["bitfinex-derivatives","BTCF0:USTF0",1768745081465,0.010512,95165.0,95155.0,0.11781912]
["bitfinex-derivatives","BTCF0:USTF0",1768745082977,0.010513,95163.0,95155.0,0.11781912]
["bitfinex-derivatives","BTCF0:USTF0",1768745086681,0.010513,95161.0,95155.0,0.11781912]
["bitfinex-derivatives","BTCF0:USTF0",1768745089783,0.00231169,95169.0,95156.0,0.11781912]
["bitfinex-derivatives","BTCF0:USTF0",1768745090083,0.00231169,95169.0,95156.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745091081,0.010513,95163.0,95156.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745092986,0.010513,95163.0,95149.0,0.09170248]
["bitfinex-derivatives","BTCF0:USTF0",1768745093190,0.010513,95163.0,95150.0,0.11998703]
["bitfinex-derivatives","BTCF0:USTF0",1768745093487,0.010513,95163.0,95150.0,0.21168951]
["bitfinex-derivatives","BTCF0:USTF0",1768745093686,0.010513,95163.0,95151.0,0.11998703]
["bitfinex-derivatives","BTCF0:USTF0",1768745093878,0.010513,95163.0,95152.0,0.11998703]
["bitfinex-derivatives","BTCF0:USTF0",1768745094187,0.010513,95161.0,95152.0,0.11998703]
["bitfinex-derivatives","BTCF0:USTF0",1768745094493,0.010513,95161.0,95153.0,0.10509003]
["bitfinex-derivatives","BTCF0:USTF0",1768745094689,0.00231169,95169.0,95154.0,0.11998703]
["bitfinex-derivatives","BTCF0:USTF0",1768745095387,0.010513,95161.0,95154.0,0.11998703]
["bitfinex-derivatives","BTCF0:USTF0",1768745099088,0.010513,95159.0,95155.0,0.09170248]
["bitfinex-derivatives","BTCF0:USTF0",1768745099490,0.010513,95159.0,95155.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745101594,0.010513,95159.0,95154.0,0.11998703]
["bitfinex-derivatives","BTCF0:USTF0",1768745102295,0.010513,95159.0,95154.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768745102495,0.010513,95162.0,95154.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768745102691,0.010513,95162.0,95149.0,0.09170248]
["bitfinex-derivatives","BTCF0:USTF0",1768745102890,0.010513,95160.0,95149.0,0.09170248]
["bitfinex-derivatives","BTCF0:USTF0",1768745103091,0.010513,95160.0,95150.0,0.10509003]
["bitfinex-derivatives","BTCF0:USTF0",1768745104296,0.010513,95160.0,95151.0,0.11998703]
["bitfinex-derivatives","BTCF0:USTF0",1768745104795,0.010513,95162.0,95151.0,0.11998703]
["bitfinex-derivatives","BTCF0:USTF0",1768745104996,0.010513,95160.0,95152.0,0.10509114]
["bitfinex-derivatives","BTCF0:USTF0",1768745105192,0.010513,95160.0,95152.0,0.22507817]
["bitfinex-derivatives","BTCF0:USTF0",1768745105494,0.010513,95160.0,95152.0,0.11998703]
["bitfinex-derivatives","BTCF0:USTF0",1768745105995,0.00231169,95169.0,95153.0,0.10509058]
["bitfinex-derivatives","BTCF0:USTF0",1768745106381,0.00231169,95169.0,95153.0,0.22507761]
["bitfinex-derivatives","BTCF0:USTF0",1768745108095,0.010512,95168.0,95153.0,0.22507761]
["bitfinex-derivatives","BTCF0:USTF0",1768745109098,0.010512,95168.0,95154.0,0.11998703]
["bitfinex-derivatives","BTCF0:USTF0",1768745109397,0.00231169,95169.0,95154.0,0.11998703]
["bitfinex-derivatives","BTCF0:USTF0",1768745112201,0.00231169,95169.0,95155.0,0.09170248]
["bitfinex-derivatives","BTCF0:USTF0",1768745112395,0.0946,95173.0,95157.0,0.09170248]
["bitfinex-derivatives","BTCF0:USTF0",1768745112601,0.0946,95173.0,95159.0,0.09170248]
["bitfinex-derivatives","BTCF0:USTF0",1768745112801,0.0946,95173.0,95163.0,0.09170248]
["bitfinex-derivatives","BTCF0:USTF0",1768745112999,0.0946,95173.0,95164.0,0.11998703]
["bitfinex-derivatives","BTCF0:USTF0",1768745114408,0.010512,95172.0,95164.0,0.11998703]
["bitfinex-derivatives","BTCF0:USTF0",1768745115205,0.010512,95172.0,95164.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768745115899,0.010512,95168.0,95163.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745116102,0.010512,95168.0,95148.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768745116501,0.010512,95168.0,95149.0,0.10507733]
["bitfinex-derivatives","BTCF0:USTF0",1768745116905,0.010512,95164.0,95149.0,0.19967733]
["bitfinex-derivatives","BTCF0:USTF0",1768745117305,0.010512,95164.0,95149.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768745117605,0.010512,95164.0,95150.0,0.10508837]
["bitfinex-derivatives","BTCF0:USTF0",1768745117905,0.010512,95164.0,95152.0,0.07815752]
["bitfinex-derivatives","BTCF0:USTF0",1768745118096,0.010512,95164.0,95153.0,0.10398088]
["bitfinex-derivatives","BTCF0:USTF0",1768745118405,0.010512,95164.0,95155.0,0.1821384]
["bitfinex-derivatives","BTCF0:USTF0",1768745118706,0.010512,95164.0,95156.0,0.10398088]
["bitfinex-derivatives","BTCF0:USTF0",1768745125211,0.010512,95168.0,95156.0,0.10398088]
["bitfinex-derivatives","BTCF0:USTF0",1768745135621,0.0946,95174.0,95156.0,0.10398088]
["bitfinex-derivatives","BTCF0:USTF0",1768745136524,0.010512,95168.0,95156.0,0.10398088]
["bitfinex-derivatives","BTCF0:USTF0",1768745137328,0.0946,95174.0,95156.0,0.10398088]
["bitfinex-derivatives","BTCF0:USTF0",1768745137730,0.010512,95165.0,95156.0,0.10398088]
["bitfinex-derivatives","BTCF0:USTF0",1768745146537,0.010512,95169.0,95156.0,0.10398088]
["bitfinex-derivatives","BTCF0:USTF0",1768745152245,0.0946,95174.0,95156.0,0.10398088]
["bitfinex-derivatives","BTCF0:USTF0",1768745153445,0.010512,95167.0,95156.0,0.10398088]
["bitfinex-derivatives","BTCF0:USTF0",1768745156047,0.010512,95165.0,95156.0,0.10398088]
["bitfinex-derivatives","BTCF0:USTF0",1768745160444,0.010512,95168.0,95156.0,0.10398088]
["bitfinex-derivatives","BTCF0:USTF0",1768745162037,0.010512,95171.0,95156.0,0.10398088]
["bitfinex-derivatives","BTCF0:USTF0",1768745165252,0.010512,95170.0,95156.0,0.10398088]
["bitfinex-derivatives","BTCF0:USTF0",1768745166455,0.0946,95174.0,95156.0,0.10398088]
["bitfinex-derivatives","BTCF0:USTF0",1768745167052,0.010512,95168.0,95156.0,0.10398088]
["bitfinex-derivatives","BTCF0:USTF0",1768745168151,0.010512,95171.0,95156.0,0.10398088]
["bitfinex-derivatives","BTCF0:USTF0",1768745179155,0.105111,95174.0,95156.0,0.10398088]
["bitfinex-derivatives","BTCF0:USTF0",1768745179355,0.010511,95174.0,95156.0,0.10398088]
["bitfinex-derivatives","BTCF0:USTF0",1768745179552,0.09224343,95185.0,95161.0,0.07291962]
["bitfinex-derivatives","BTCF0:USTF0",1768745179757,0.010511,95181.0,95165.0,0.07291962]
["bitfinex-derivatives","BTCF0:USTF0",1768745180060,0.010511,95181.0,95166.0,0.09449627]
["bitfinex-derivatives","BTCF0:USTF0",1768745181662,0.01051,95185.0,95166.0,0.16780708]
["bitfinex-derivatives","BTCF0:USTF0",1768745181865,0.0128212,95189.0,95172.0,0.07331081]
["bitfinex-derivatives","BTCF0:USTF0",1768745182163,0.0128212,95189.0,95173.0,0.07170667]
["bitfinex-derivatives","BTCF0:USTF0",1768745184056,0.0023112,95189.0,95173.0,0.14446826]
["bitfinex-derivatives","BTCF0:USTF0",1768745184263,0.0023112,95189.0,95174.0,0.0714222]
["bitfinex-derivatives","BTCF0:USTF0",1768745185164,0.01051,95188.0,95174.0,0.0714222]
["bitfinex-derivatives","BTCF0:USTF0",1768745185961,0.0023112,95189.0,95175.0,0.0714222]
["bitfinex-derivatives","BTCF0:USTF0",1768745187664,0.01051,95188.0,95175.0,0.0714222]
["bitfinex-derivatives","BTCF0:USTF0",1768745188266,0.01051,95185.0,95175.0,0.0714222]
["bitfinex-derivatives","BTCF0:USTF0",1768745190668,0.01051,95188.0,95175.0,0.0714222]
["bitfinex-derivatives","BTCF0:USTF0",1768745192471,0.0946,95191.0,95177.0,0.04703759]
["bitfinex-derivatives","BTCF0:USTF0",1768745193975,0.01051,95187.0,95177.0,0.04703759]
["bitfinex-derivatives","BTCF0:USTF0",1768745194572,0.01051,95190.0,95177.0,0.04703759]
["bitfinex-derivatives","BTCF0:USTF0",1768745194768,0.01051,95187.0,95177.0,0.04703759]
["bitfinex-derivatives","BTCF0:USTF0",1768745197478,0.01051,95190.0,95177.0,0.04703759]
["bitfinex-derivatives","BTCF0:USTF0",1768745198178,0.01051,95189.0,95177.0,0.04703759]
["bitfinex-derivatives","BTCF0:USTF0",1768745198669,0.0946,95191.0,95177.0,0.04703759]
["bitfinex-derivatives","BTCF0:USTF0",1768745199676,0.01051,95190.0,95177.0,0.04703759]
["bitfinex-derivatives","BTCF0:USTF0",1768745200175,0.01051,95188.0,95177.0,0.04703759]
["bitfinex-derivatives","BTCF0:USTF0",1768745200771,0.0946,95191.0,95177.0,0.04703759]
["bitfinex-derivatives","BTCF0:USTF0",1768745201076,0.01051,95184.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745201666,0.01051,95182.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745204071,0.01051,95185.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745204772,0.01051,95183.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745208180,0.01051,95186.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745210775,0.10634316,95189.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745211080,0.11821531,95188.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745211279,0.09583316,95188.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745211475,0.01051,95187.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745211680,0.01051,95184.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745211879,0.01051,95187.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745212570,0.09382497,95187.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745212767,0.01051,95186.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745214682,0.10433497,95186.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745216885,0.01051,95184.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745217884,0.10433497,95184.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745220988,0.21318102,95184.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745221388,0.09382497,95183.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745222284,0.01051,95185.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745223389,0.10433497,95185.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745223590,0.01051,95183.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745224192,0.010511,95180.0,95171.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745224389,0.09382497,95183.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768745224588,0.010511,95179.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768745225890,0.010511,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768745228895,0.010511,95180.0,95167.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768745229097,0.09382497,95183.0,95167.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768745232297,0.09382497,95182.0,95167.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768745233694,0.010511,95181.0,95167.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768745234706,0.010511,95179.0,95167.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768745235002,0.09382497,95178.0,95167.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768745235203,0.010511,95177.0,95167.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768745236398,0.010511,95173.0,95164.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768745236607,0.09382497,95169.0,95160.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768745236791,0.09382497,95169.0,95164.0,0.14243673]
["bitfinex-derivatives","BTCF0:USTF0",1768745236992,0.010512,95168.0,95162.0,0.15752143]
["bitfinex-derivatives","BTCF0:USTF0",1768745237407,0.09382497,95167.0,95165.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745237703,0.09382497,95167.0,95163.0,0.262909]
["bitfinex-derivatives","BTCF0:USTF0",1768745237892,0.09382497,95167.0,95163.0,0.1050812]
["bitfinex-derivatives","BTCF0:USTF0",1768745238218,0.09382497,95167.0,95164.0,0.1578278]
["bitfinex-derivatives","BTCF0:USTF0",1768745239200,0.09382497,95167.0,95163.0,0.15824354]
["bitfinex-derivatives","BTCF0:USTF0",1768745239400,0.09382497,95167.0,95162.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745239592,0.09382497,95167.0,95163.0,0.26370536]
["bitfinex-derivatives","BTCF0:USTF0",1768745242687,0.010512,95169.0,95163.0,0.26370536]
["bitfinex-derivatives","BTCF0:USTF0",1768745243400,0.010512,95169.0,95163.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745243600,0.10067671,95169.0,95158.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768745243900,0.10067671,95169.0,95163.0,0.26200882]
["bitfinex-derivatives","BTCF0:USTF0",1768745244101,0.09016471,95168.0,95159.0,0.15692928]
["bitfinex-derivatives","BTCF0:USTF0",1768745244301,0.09016471,95168.0,95164.0,0.07128655]
["bitfinex-derivatives","BTCF0:USTF0",1768745244497,0.010512,95169.0,95159.0,0.26035385]
["bitfinex-derivatives","BTCF0:USTF0",1768745244702,0.010512,95169.0,95159.0,0.15527155]
["bitfinex-derivatives","BTCF0:USTF0",1768745245001,0.010512,95169.0,95158.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768745245201,0.010512,95169.0,95159.0,0.15527155]
["bitfinex-derivatives","BTCF0:USTF0",1768745245392,0.010512,95169.0,95159.0,0.2603533]
["bitfinex-derivatives","BTCF0:USTF0",1768745246101,0.010512,95172.0,95159.0,0.2603533]
["bitfinex-derivatives","BTCF0:USTF0",1768745246905,0.010512,95172.0,95160.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1768745247303,0.010512,95172.0,95161.0,0.00161931]
["bitfinex-derivatives","BTCF0:USTF0",1768745248106,0.10067571,95174.0,95161.0,0.00161931]
["bitfinex-derivatives","BTCF0:USTF0",1768745249007,0.09016471,95174.0,95161.0,0.00161931]
["bitfinex-derivatives","BTCF0:USTF0",1768745255206,0.20840202,95174.0,95161.0,0.00161931]
["bitfinex-derivatives","BTCF0:USTF0",1768745261525,0.11884139,95173.0,95161.0,0.00161931]
["bitfinex-derivatives","BTCF0:USTF0",1768745263224,0.11884139,95173.0,95161.0,0.05812931]
["bitfinex-derivatives","BTCF0:USTF0",1768745263418,0.11884139,95173.0,95161.0,0.00161931]
["bitfinex-derivatives","BTCF0:USTF0",1768745263620,0.11884139,95173.0,95160.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1768745264114,0.11884139,95173.0,95161.0,0.00161931]
["bitfinex-derivatives","BTCF0:USTF0",1768745264420,0.21554322,95173.0,95161.0,0.00161931]
["bitfinex-derivatives","BTCF0:USTF0",1768745264620,0.11884139,95172.0,95161.0,0.00161931]
["bitfinex-derivatives","BTCF0:USTF0",1768745266316,0.11884139,95172.0,95161.0,0.05812931]
["bitfinex-derivatives","BTCF0:USTF0",1768745266626,0.11884139,95172.0,95161.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1768745267026,0.11884139,95172.0,95162.0,0.00161931]
["bitfinex-derivatives","BTCF0:USTF0",1768745267327,0.21554322,95172.0,95162.0,0.00161931]
["bitfinex-derivatives","BTCF0:USTF0",1768745267517,0.11884139,95171.0,95162.0,0.00161931]
["bitfinex-derivatives","BTCF0:USTF0",1768745270032,0.12935339,95171.0,95162.0,0.00161931]
["bitfinex-derivatives","BTCF0:USTF0",1768745270325,0.09670183,95168.0,95156.0,0.05758683]
["bitfinex-derivatives","BTCF0:USTF0",1768745270517,0.21554322,95167.0,95155.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768745270718,0.09670183,95166.0,95157.0,0.10507899]
["bitfinex-derivatives","BTCF0:USTF0",1768745270920,0.11884139,95170.0,95155.0,0.15187307]
["bitfinex-derivatives","BTCF0:USTF0",1768745271319,0.11884139,95170.0,95156.0,0.10508451]
["bitfinex-derivatives","BTCF0:USTF0",1768745272333,0.00015762,95171.0,95156.0,0.10508451]
["bitfinex-derivatives","BTCF0:USTF0",1768745272724,0.00015762,95171.0,95157.0,0.00105403]
["bitfinex-derivatives","BTCF0:USTF0",1768745273322,0.00015762,95171.0,95158.0,0.10508175]
["bitfinex-derivatives","BTCF0:USTF0",1768745274021,0.00015762,95171.0,95159.0,0.00105403]
["bitfinex-derivatives","BTCF0:USTF0",1768745274422,0.00015762,95171.0,95157.0,0.1050812]
["bitfinex-derivatives","BTCF0:USTF0",1768745274629,0.00015762,95171.0,95156.0,0.00078445]
["bitfinex-derivatives","BTCF0:USTF0",1768745274831,0.00015762,95171.0,95158.0,0.0001276]
["bitfinex-derivatives","BTCF0:USTF0",1768745275233,0.00015762,95171.0,95156.0,0.00078445]
["bitfinex-derivatives","BTCF0:USTF0",1768745275433,0.00015762,95171.0,95159.0,0.1050812]
["bitfinex-derivatives","BTCF0:USTF0",1768745275741,0.00015762,95171.0,95155.0,0.15187307]
["bitfinex-derivatives","BTCF0:USTF0",1768745276033,0.00015762,95171.0,95159.0,0.1050812]
["bitfinex-derivatives","BTCF0:USTF0",1768745276522,0.00015762,95171.0,95155.0,0.15187307]
["bitfinex-derivatives","BTCF0:USTF0",1768745276930,0.00015762,95171.0,95156.0,0.10515009]
["bitfinex-derivatives","BTCF0:USTF0",1768745283437,0.00015762,95171.0,95156.0,0.21426359]
["bitfinex-derivatives","BTCF0:USTF0",1768745288226,0.00015762,95171.0,95157.0,0.1091135]
["bitfinex-derivatives","BTCF0:USTF0",1768745288638,0.00015762,95171.0,95158.0,0.00384997]
["bitfinex-derivatives","BTCF0:USTF0",1768745289137,0.00015762,95171.0,95158.0,0.10893227]
["bitfinex-derivatives","BTCF0:USTF0",1768745291835,0.00015762,95171.0,95158.0,0.21804577]
["bitfinex-derivatives","BTCF0:USTF0",1768745294142,0.00015762,95171.0,95159.0,0.1091135]
["bitfinex-derivatives","BTCF0:USTF0",1768745294843,0.00015762,95171.0,95160.0,0.00072616]
["bitfinex-derivatives","BTCF0:USTF0",1768745306045,0.010512,95170.0,95160.0,0.00072616]
["bitfinex-derivatives","BTCF0:USTF0",1768745311151,0.010512,95168.0,95160.0,0.00072616]
["bitfinex-derivatives","BTCF0:USTF0",1768745312955,0.010512,95170.0,95155.0,0.15187307]
["bitfinex-derivatives","BTCF0:USTF0",1768745313357,0.010512,95170.0,95156.0,0.10568222]
["bitfinex-derivatives","BTCF0:USTF0",1768745315943,0.010512,95168.0,95156.0,0.10568222]
["bitfinex-derivatives","BTCF0:USTF0",1768745317855,0.010512,95168.0,95156.0,0.22517638]
["bitfinex-derivatives","BTCF0:USTF0",1768745318157,0.010512,95168.0,95157.0,0.11949416]
["bitfinex-derivatives","BTCF0:USTF0",1768745318555,0.010512,95168.0,95158.0,0.00339534]
["bitfinex-derivatives","BTCF0:USTF0",1768745318755,0.010512,95168.0,95158.0,0.1084793]
["bitfinex-derivatives","BTCF0:USTF0",1768745318956,0.00015762,95171.0,95158.0,0.1084793]
["bitfinex-derivatives","BTCF0:USTF0",1768745320055,0.010512,95170.0,95158.0,0.1084793]
["bitfinex-derivatives","BTCF0:USTF0",1768745322157,0.00015762,95171.0,95158.0,0.1084793]
["bitfinex-derivatives","BTCF0:USTF0",1768745324450,0.00015762,95171.0,95158.0,0.22797346]
["bitfinex-derivatives","BTCF0:USTF0",1768745325856,0.010512,95170.0,95158.0,0.22797346]
["bitfinex-derivatives","BTCF0:USTF0",1768745327861,0.010512,95166.0,95158.0,0.22797346]
["bitfinex-derivatives","BTCF0:USTF0",1768745328462,0.010512,95166.0,95159.0,0.11949416]
["bitfinex-derivatives","BTCF0:USTF0",1768745329062,0.010512,95166.0,95160.0,0.00052386]
["bitfinex-derivatives","BTCF0:USTF0",1768745329864,0.010512,95169.0,95160.0,0.00052386]
["bitfinex-derivatives","BTCF0:USTF0",1768745330366,0.010512,95167.0,95160.0,0.00052386]
["bitfinex-derivatives","BTCF0:USTF0",1768745333874,0.00015762,95171.0,95160.0,0.00052386]
["bitfinex-derivatives","BTCF0:USTF0",1768745347786,0.00015762,95171.0,95160.0,0.11256051]
["bitfinex-derivatives","BTCF0:USTF0",1768745348285,0.00015762,95171.0,95160.0,0.11203665]
["bitfinex-derivatives","BTCF0:USTF0",1768745348487,0.00015762,95171.0,95161.0,0.11256051]
["bitfinex-derivatives","BTCF0:USTF0",1768745348980,0.00015762,95171.0,95161.0,0.11203665]
["bitfinex-derivatives","BTCF0:USTF0",1768745349181,0.00015762,95171.0,95162.0,0.00052386]
["bitfinex-derivatives","BTCF0:USTF0",1768745349384,0.00015762,95171.0,95162.0,0.11256051]
["bitfinex-derivatives","BTCF0:USTF0",1768745349778,0.00015762,95171.0,95162.0,0.11203665]
["bitfinex-derivatives","BTCF0:USTF0",1768745350086,0.00015762,95171.0,95163.0,0.00146013]
["bitfinex-derivatives","BTCF0:USTF0",1768745353688,0.00015762,95171.0,95163.0,0.11349678]
["bitfinex-derivatives","BTCF0:USTF0",1768745353989,0.00015762,95171.0,95163.0,0.11203665]
["bitfinex-derivatives","BTCF0:USTF0",1768745354388,0.00015762,95171.0,95164.0,0.00146013]
["bitfinex-derivatives","BTCF0:USTF0",1768745356182,0.010512,95170.0,95164.0,0.00146013]
["bitfinex-derivatives","BTCF0:USTF0",1768745357692,0.010512,95170.0,95163.0,0.11203665]
["bitfinex-derivatives","BTCF0:USTF0",1768745358988,0.00015762,95171.0,95163.0,0.11203665]
["bitfinex-derivatives","BTCF0:USTF0",1768745361891,0.00015762,95171.0,95164.0,0.00064922]
["bitfinex-derivatives","BTCF0:USTF0",1768745367192,0.00015762,95171.0,95163.0,0.11203665]
["bitfinex-derivatives","BTCF0:USTF0",1768745367496,0.00015762,95171.0,95164.0,0.00318933]
["bitfinex-derivatives","BTCF0:USTF0",1768745368088,0.010512,95170.0,95164.0,0.00318933]
["bitfinex-derivatives","BTCF0:USTF0",1768745368288,0.010512,95170.0,95163.0,0.11203665]
["bitfinex-derivatives","BTCF0:USTF0",1768745368489,0.010512,95170.0,95158.0,0.09519664]
["bitfinex-derivatives","BTCF0:USTF0",1768745368696,0.00015762,95171.0,95158.0,0.09519664]
["bitfinex-derivatives","BTCF0:USTF0",1768745368896,0.00015762,95171.0,95160.0,0.0906509]
["bitfinex-derivatives","BTCF0:USTF0",1768745370504,0.00015762,95171.0,95161.0,0.11530317]
["bitfinex-derivatives","BTCF0:USTF0",1768745372202,0.010512,95170.0,95161.0,0.11530317]
["bitfinex-derivatives","BTCF0:USTF0",1768745373504,0.010512,95168.0,95161.0,0.11530317]
["bitfinex-derivatives","BTCF0:USTF0",1768745381011,0.010512,95166.0,95161.0,0.11530317]
["bitfinex-derivatives","BTCF0:USTF0",1768745381211,0.010512,95166.0,95161.0,0.09243468]
["bitfinex-derivatives","BTCF0:USTF0",1768745386521,0.010512,95170.0,95161.0,0.09243468]
["bitfinex-derivatives","BTCF0:USTF0",1768745386818,0.010512,95168.0,95161.0,0.09243468]
["bitfinex-derivatives","BTCF0:USTF0",1768745387318,0.010512,95166.0,95161.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745389221,0.010512,95169.0,95161.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745389416,0.010512,95169.0,95159.0,0.11385784]
["bitfinex-derivatives","BTCF0:USTF0",1768745393920,0.00015762,95171.0,95159.0,0.11385784]
["bitfinex-derivatives","BTCF0:USTF0",1768745401023,0.01066962,95171.0,95159.0,0.11385784]
["bitfinex-derivatives","BTCF0:USTF0",1768745402023,0.010512,95169.0,95159.0,0.11385784]
["bitfinex-derivatives","BTCF0:USTF0",1768745405125,0.010512,95167.0,95159.0,0.11385784]
["bitfinex-derivatives","BTCF0:USTF0",1768745406329,0.010512,95170.0,95159.0,0.11385784]
["bitfinex-derivatives","BTCF0:USTF0",1768745409928,0.010512,95168.0,95159.0,0.11385784]
["bitfinex-derivatives","BTCF0:USTF0",1768745415838,0.01066962,95171.0,95159.0,0.11385784]
["bitfinex-derivatives","BTCF0:USTF0",1768745418136,0.010512,95168.0,95159.0,0.11385784]
["bitfinex-derivatives","BTCF0:USTF0",1768745418737,0.010512,95166.0,95159.0,0.11385784]
["bitfinex-derivatives","BTCF0:USTF0",1768745422238,0.010512,95170.0,95159.0,0.11385784]
["bitfinex-derivatives","BTCF0:USTF0",1768745423234,0.010512,95170.0,95159.0,0.20752254]
["bitfinex-derivatives","BTCF0:USTF0",1768745423550,0.00015762,95171.0,95160.0,0.11414911]
["bitfinex-derivatives","BTCF0:USTF0",1768745424243,0.010512,95170.0,95160.0,0.11414911]
["bitfinex-derivatives","BTCF0:USTF0",1768745425338,0.010512,95170.0,95160.0,0.20781381]
["bitfinex-derivatives","BTCF0:USTF0",1768745425536,0.010512,95170.0,95161.0,0.11414911]
["bitfinex-derivatives","BTCF0:USTF0",1768745428036,0.00015762,95171.0,95161.0,0.11414911]
["bitfinex-derivatives","BTCF0:USTF0",1768745436147,0.01066962,95171.0,95161.0,0.11414911]
["bitfinex-derivatives","BTCF0:USTF0",1768745439450,0.010512,95168.0,95161.0,0.11414911]
["bitfinex-derivatives","BTCF0:USTF0",1768745447751,0.010512,95166.0,95161.0,0.11414911]
["bitfinex-derivatives","BTCF0:USTF0",1768745447956,0.010512,95166.0,95161.0,0.09915392]
["bitfinex-derivatives","BTCF0:USTF0",1768745448255,0.010512,95166.0,95155.0,0.05727307]
["bitfinex-derivatives","BTCF0:USTF0",1768745448552,0.010512,95166.0,95150.0,0.17014936]
["bitfinex-derivatives","BTCF0:USTF0",1768745448747,0.010512,95166.0,95156.0,0.1050812]
["bitfinex-derivatives","BTCF0:USTF0",1768745449149,0.010512,95166.0,95150.0,0.22786824]
["bitfinex-derivatives","BTCF0:USTF0",1768745449350,0.010512,95166.0,95151.0,0.10508561]
["bitfinex-derivatives","BTCF0:USTF0",1768745450254,0.010512,95166.0,95152.0,0.21421386]
["bitfinex-derivatives","BTCF0:USTF0",1768745450454,0.010512,95167.0,95153.0,0.21421386]
["bitfinex-derivatives","BTCF0:USTF0",1768745450755,0.010512,95167.0,95157.0,0.11506005]
["bitfinex-derivatives","BTCF0:USTF0",1768745451650,0.010512,95167.0,95159.0,0.11506005]
["bitfinex-derivatives","BTCF0:USTF0",1768745452257,0.01066962,95171.0,95159.0,0.11506005]
["bitfinex-derivatives","BTCF0:USTF0",1768745452447,0.010512,95169.0,95159.0,0.11506005]
["bitfinex-derivatives","BTCF0:USTF0",1768745453960,0.00015762,95171.0,95159.0,0.11506005]
["bitfinex-derivatives","BTCF0:USTF0",1768745462170,0.00015762,95171.0,95160.0,0.00037725]
["bitfinex-derivatives","BTCF0:USTF0",1768745462467,0.00015762,95171.0,95161.0,0.11970783]
["bitfinex-derivatives","BTCF0:USTF0",1768745463068,0.00015762,95171.0,95162.0,0.00037725]
["bitfinex-derivatives","BTCF0:USTF0",1768745463268,0.00015762,95171.0,95162.0,0.12008508]
["bitfinex-derivatives","BTCF0:USTF0",1768745463568,0.00015762,95171.0,95162.0,0.11970783]
["bitfinex-derivatives","BTCF0:USTF0",1768745467272,0.010512,95170.0,95162.0,0.11970783]
["bitfinex-derivatives","BTCF0:USTF0",1768745469070,0.010512,95168.0,95156.0,0.09915381]
["bitfinex-derivatives","BTCF0:USTF0",1768745469365,0.010512,95168.0,95157.0,0.10507954]
["bitfinex-derivatives","BTCF0:USTF0",1768745469572,0.010512,95168.0,95157.0,0.20380122]
["bitfinex-derivatives","BTCF0:USTF0",1768745469774,0.008512,95168.0,95157.0,0.20380122]
["bitfinex-derivatives","BTCF0:USTF0",1768745469971,0.008512,95168.0,95157.0,0.09872168]
["bitfinex-derivatives","BTCF0:USTF0",1768745470271,0.008512,95168.0,95158.0,0.1050834]
["bitfinex-derivatives","BTCF0:USTF0",1768745471170,0.008512,95168.0,95159.0,0.10889367]
["bitfinex-derivatives","BTCF0:USTF0",1768745474873,0.00015762,95171.0,95159.0,0.10889367]
["bitfinex-derivatives","BTCF0:USTF0",1768745476476,0.010512,95170.0,95159.0,0.10889367]
["bitfinex-derivatives","BTCF0:USTF0",1768745486184,0.010512,95168.0,95159.0,0.10889367]
["bitfinex-derivatives","BTCF0:USTF0",1768745491895,0.01066962,95171.0,95159.0,0.10889367]
["bitfinex-derivatives","BTCF0:USTF0",1768745493895,0.01066962,95171.0,95159.0,0.20114662]
["bitfinex-derivatives","BTCF0:USTF0",1768745494200,0.21509026,95187.0,95164.0,0.0974138]
["bitfinex-derivatives","BTCF0:USTF0",1768745494499,0.12203405,95186.0,95164.0,0.0974138]
["bitfinex-derivatives","BTCF0:USTF0",1768745494798,0.09953661,95184.0,95164.0,0.0974138]
["bitfinex-derivatives","BTCF0:USTF0",1768745494994,0.12203405,95183.0,95164.0,0.0974138]
["bitfinex-derivatives","BTCF0:USTF0",1768745495196,0.09953661,95183.0,95164.0,0.0974138]
["bitfinex-derivatives","BTCF0:USTF0",1768745495396,0.010511,95175.0,95164.0,0.0974138]
["bitfinex-derivatives","BTCF0:USTF0",1768745506306,0.010511,95173.0,95164.0,0.0974138]
["bitfinex-derivatives","BTCF0:USTF0",1768745508007,0.0085017,95178.0,95166.0,0.0860983]
["bitfinex-derivatives","BTCF0:USTF0",1768745508307,0.0085017,95178.0,95166.0,0.17886182]
["bitfinex-derivatives","BTCF0:USTF0",1768745508509,0.0085017,95178.0,95166.0,0.09276352]
["bitfinex-derivatives","BTCF0:USTF0",1768745509207,0.010511,95175.0,95152.0,0.07554936]
["bitfinex-derivatives","BTCF0:USTF0",1768745509407,0.010511,95175.0,95153.0,0.09276352]
["bitfinex-derivatives","BTCF0:USTF0",1768745509608,0.010511,95175.0,95154.0,0.09276352]
["bitfinex-derivatives","BTCF0:USTF0",1768745510209,0.010511,95175.0,95156.0,0.09276352]
["bitfinex-derivatives","BTCF0:USTF0",1768745510910,0.010511,95175.0,95158.0,0.09276352]
["bitfinex-derivatives","BTCF0:USTF0",1768745511612,0.010511,95175.0,95152.0,0.07554936]
["bitfinex-derivatives","BTCF0:USTF0",1768745511613,0.010511,95175.0,95160.0,0.09276352]
["bitfinex-derivatives","BTCF0:USTF0",1768745520210,0.0190127,95178.0,95160.0,0.09276352]
["bitfinex-derivatives","BTCF0:USTF0",1768745521014,0.0190127,95178.0,95162.0,0.05650811]
["bitfinex-derivatives","BTCF0:USTF0",1768745522515,0.0190127,95178.0,95163.0,0.09289444]
["bitfinex-derivatives","BTCF0:USTF0",1768745522917,0.0085017,95178.0,95163.0,0.09289444]
["bitfinex-derivatives","BTCF0:USTF0",1768745525317,0.0190127,95178.0,95163.0,0.09289444]
["bitfinex-derivatives","BTCF0:USTF0",1768745527319,0.010511,95178.0,95163.0,0.09289444]
["bitfinex-derivatives","BTCF0:USTF0",1768745528517,0.00015762,95179.0,95163.0,0.09289444]
["bitfinex-derivatives","BTCF0:USTF0",1768745529418,0.010511,95178.0,95163.0,0.09289444]
["bitfinex-derivatives","BTCF0:USTF0",1768745533915,0.010511,95176.0,95163.0,0.09289444]
["bitfinex-derivatives","BTCF0:USTF0",1768745534128,0.00015762,95179.0,95163.0,0.09289444]
["bitfinex-derivatives","BTCF0:USTF0",1768745535921,0.010511,95178.0,95163.0,0.09289444]
["bitfinex-derivatives","BTCF0:USTF0",1768745544425,0.00015762,95179.0,95163.0,0.09289444]
["bitfinex-derivatives","BTCF0:USTF0",1768745544923,0.00015762,95179.0,95163.0,0.14940255]
["bitfinex-derivatives","BTCF0:USTF0",1768745545429,0.00015762,95179.0,95163.0,0.09289444]
["bitfinex-derivatives","BTCF0:USTF0",1768745547935,0.00015762,95179.0,95163.0,0.14940255]
["bitfinex-derivatives","BTCF0:USTF0",1768745548539,0.00015762,95179.0,95163.0,0.09289444]
["bitfinex-derivatives","BTCF0:USTF0",1768745551036,0.01066862,95179.0,95163.0,0.14940255]
["bitfinex-derivatives","BTCF0:USTF0",1768745551242,0.00015762,95179.0,95163.0,0.14940255]
["bitfinex-derivatives","BTCF0:USTF0",1768745558849,0.00015762,95179.0,95164.0,0.09081009]
["bitfinex-derivatives","BTCF0:USTF0",1768745559049,0.0946,95186.0,95166.0,0.01665838]
["bitfinex-derivatives","BTCF0:USTF0",1768745559347,0.07794162,95186.0,95166.0,0.05650811]
["bitfinex-derivatives","BTCF0:USTF0",1768745559538,0.07794162,95186.0,95167.0,0.00168497]
["bitfinex-derivatives","BTCF0:USTF0",1768745559742,1.0,95178.0,95167.0,0.00168497]
["bitfinex-derivatives","BTCF0:USTF0",1768745561450,1.0,95178.0,95167.0,0.00268497]
["bitfinex-derivatives","BTCF0:USTF0",1768745561750,1.0,95178.0,95168.0,0.00087719]
["bitfinex-derivatives","BTCF0:USTF0",1768745563746,1.0,95178.0,95168.0,0.00187719]
["bitfinex-derivatives","BTCF0:USTF0",1768745564135,1.0,95178.0,95168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768745566855,1.0,95178.0,95167.0,0.11549202]
["bitfinex-derivatives","BTCF0:USTF0",1768745567153,1.0,95178.0,95168.0,0.10607181]
["bitfinex-derivatives","BTCF0:USTF0",1768745569158,1.0,95178.0,95168.0,0.10507181]
["bitfinex-derivatives","BTCF0:USTF0",1768745570251,1.0,95178.0,95168.0,0.10607181]
["bitfinex-derivatives","BTCF0:USTF0",1768745570945,1.0,95178.0,95168.0,0.10507181]
["bitfinex-derivatives","BTCF0:USTF0",1768745571140,1.0,95178.0,95168.0,0.10607181]
["bitfinex-derivatives","BTCF0:USTF0",1768745578562,1.005,95178.0,95168.0,0.10607181]
["bitfinex-derivatives","BTCF0:USTF0",1768745578954,1.005,95178.0,95168.0,0.10507181]
["bitfinex-derivatives","BTCF0:USTF0",1768745579257,1.005,95178.0,95168.0,0.10607181]
["bitfinex-derivatives","BTCF0:USTF0",1768745579958,1.005,95178.0,95168.0,0.10507181]
["bitfinex-derivatives","BTCF0:USTF0",1768745582255,1.005,95178.0,95168.0,0.16257992]
["bitfinex-derivatives","BTCF0:USTF0",1768745582751,1.005,95178.0,95168.0,0.16157992]
["bitfinex-derivatives","BTCF0:USTF0",1768745582958,1.005,95178.0,95168.0,0.16257992]
["bitfinex-derivatives","BTCF0:USTF0",1768745585360,1.005,95178.0,95168.0,0.16157992]
["bitfinex-derivatives","BTCF0:USTF0",1768745586461,1.005,95178.0,95168.0,0.16257992]
["bitfinex-derivatives","BTCF0:USTF0",1768745587065,0.09261366,95177.0,95168.0,0.16257992]
["bitfinex-derivatives","BTCF0:USTF0",1768745588257,0.09261366,95177.0,95169.0,0.05650811]
["bitfinex-derivatives","BTCF0:USTF0",1768745589656,0.09261366,95177.0,95169.0,0.05750811]
["bitfinex-derivatives","BTCF0:USTF0",1768745591162,0.09261366,95177.0,95169.0,0.05650811]
["bitfinex-derivatives","BTCF0:USTF0",1768745591361,0.09261366,95177.0,95169.0,0.05750811]
["bitfinex-derivatives","BTCF0:USTF0",1768745592764,0.09261366,95177.0,95169.0,0.05650811]
["bitfinex-derivatives","BTCF0:USTF0",1768745592963,0.09261366,95177.0,95169.0,0.05750811]
["bitfinex-derivatives","BTCF0:USTF0",1768745594259,0.09261366,95177.0,95169.0,0.05650811]
["bitfinex-derivatives","BTCF0:USTF0",1768745594464,0.09261366,95177.0,95169.0,0.05750811]
["bitfinex-derivatives","BTCF0:USTF0",1768745598162,0.005,95178.0,95169.0,0.05750811]
["bitfinex-derivatives","BTCF0:USTF0",1768745598377,11.6708454,95219.0,95176.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1768745598561,10.14908605,95219.0,95208.0,0.06697328]
["bitfinex-derivatives","BTCF0:USTF0",1768745598868,0.09261366,95218.0,95209.0,0.10753335]
["bitfinex-derivatives","BTCF0:USTF0",1768745599058,8.2831288,95219.0,95210.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1768745599253,7.7525238,95219.0,95213.0,0.03751767]
["bitfinex-derivatives","BTCF0:USTF0",1768745599461,7.7525238,95219.0,95212.0,0.03751767]
["bitfinex-derivatives","BTCF0:USTF0",1768745599462,7.1864098,95219.0,95212.0,0.03751767]
["bitfinex-derivatives","BTCF0:USTF0",1768745599760,7.1864098,95219.0,95214.0,0.19603837]
["bitfinex-derivatives","BTCF0:USTF0",1768745599959,6.6317708,95219.0,95213.0,0.196045]
["bitfinex-derivatives","BTCF0:USTF0",1768745600160,5.61311094,95219.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768745600364,4.04714494,95219.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768745600672,2.35245894,95219.0,95217.0,0.26355114]
["bitfinex-derivatives","BTCF0:USTF0",1768745600874,0.61324694,95219.0,95217.0,0.26355114]
["bitfinex-derivatives","BTCF0:USTF0",1768745601073,9.4e-07,95219.0,95217.0,0.26355114]
["bitfinex-derivatives","BTCF0:USTF0",1768745601964,9.4e-07,95219.0,95217.0,0.26455114]
["bitfinex-derivatives","BTCF0:USTF0",1768745603469,9.4e-07,95219.0,95217.0,0.26355114]
["bitfinex-derivatives","BTCF0:USTF0",1768745603668,9.4e-07,95219.0,95217.0,0.26455114]
["bitfinex-derivatives","BTCF0:USTF0",1768745603870,9.4e-07,95219.0,95204.0,0.03767529]
["bitfinex-derivatives","BTCF0:USTF0",1768745604067,9.4e-07,95219.0,95204.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768745604261,9.4e-07,95219.0,95213.0,0.15681093]
["bitfinex-derivatives","BTCF0:USTF0",1768745604470,9.4e-07,95219.0,95205.0,0.26184025]
["bitfinex-derivatives","BTCF0:USTF0",1768745604673,9.4e-07,95219.0,95204.0,0.05804417]
["bitfinex-derivatives","BTCF0:USTF0",1768745604872,9.4e-07,95219.0,95212.0,0.15813235]
["bitfinex-derivatives","BTCF0:USTF0",1768745605071,9.4e-07,95219.0,95205.0,0.15813235]
["bitfinex-derivatives","BTCF0:USTF0",1768745605267,9.4e-07,95219.0,95207.0,0.15813235]
["bitfinex-derivatives","BTCF0:USTF0",1768745605467,9.4e-07,95219.0,95205.0,0.10502491]
["bitfinex-derivatives","BTCF0:USTF0",1768745605668,9.4e-07,95219.0,95205.0,0.15813235]
["bitfinex-derivatives","BTCF0:USTF0",1768745605971,9.4e-07,95219.0,95205.0,0.10502491]
["bitfinex-derivatives","BTCF0:USTF0",1768745606274,9.4e-07,95219.0,95205.0,0.26177973]
["bitfinex-derivatives","BTCF0:USTF0",1768745611076,9.4e-07,95219.0,95208.0,0.02801164]
["bitfinex-derivatives","BTCF0:USTF0",1768745611481,9.4e-07,95219.0,95209.0,0.15751523]
["bitfinex-derivatives","BTCF0:USTF0",1768745611680,9.4e-07,95219.0,95209.0,0.262544]
["bitfinex-derivatives","BTCF0:USTF0",1768745612981,0.09456094,95219.0,95209.0,0.262544]
["bitfinex-derivatives","BTCF0:USTF0",1768745614181,0.09456094,95219.0,95209.0,0.29055564]
["bitfinex-derivatives","BTCF0:USTF0",1768745615385,0.09456094,95219.0,95210.0,0.02801164]
["bitfinex-derivatives","BTCF0:USTF0",1768745615774,0.09456094,95219.0,95211.0,0.15816148]
["bitfinex-derivatives","BTCF0:USTF0",1768745615973,0.09456094,95219.0,95211.0,0.26318805]
["bitfinex-derivatives","BTCF0:USTF0",1768745616684,0.09456094,95219.0,95211.0,0.26087733]
["bitfinex-derivatives","BTCF0:USTF0",1768745618386,0.09456094,95219.0,95211.0,0.28888897]
["bitfinex-derivatives","BTCF0:USTF0",1768745618784,1.14512094,95219.0,95211.0,0.28888897]
["bitfinex-derivatives","BTCF0:USTF0",1768745618990,0.09456094,95219.0,95211.0,0.28888897]
["bitfinex-derivatives","BTCF0:USTF0",1768745619585,1.14512094,95219.0,95211.0,0.28888897]
["bitfinex-derivatives","BTCF0:USTF0",1768745620284,1.14512094,95219.0,95212.0,0.02801164]
["bitfinex-derivatives","BTCF0:USTF0",1768745620684,1.05056,95218.0,95213.0,0.15746476]
["bitfinex-derivatives","BTCF0:USTF0",1768745620990,1.05056,95218.0,95213.0,0.26249022]
["bitfinex-derivatives","BTCF0:USTF0",1768745621290,1.05056,95217.0,95213.0,0.29050186]
["bitfinex-derivatives","BTCF0:USTF0",1768745621688,0.486718,95217.0,95213.0,0.29050186]
["bitfinex-derivatives","BTCF0:USTF0",1768745621888,0.09456094,95219.0,95213.0,0.29050186]
["bitfinex-derivatives","BTCF0:USTF0",1768745623389,0.09456094,95219.0,95214.0,0.02801164]
["bitfinex-derivatives","BTCF0:USTF0",1768745623891,0.09456094,95219.0,95215.0,0.15752821]
["bitfinex-derivatives","BTCF0:USTF0",1768745624090,0.09456094,95219.0,95215.0,0.26255257]
["bitfinex-derivatives","BTCF0:USTF0",1768745624291,0.09456094,95219.0,95216.0,0.02801164]
["bitfinex-derivatives","BTCF0:USTF0",1768745624687,0.09456,95220.0,95217.0,0.15752821]
["bitfinex-derivatives","BTCF0:USTF0",1768745625291,0.09414268,95226.0,95217.0,0.18553985]
["bitfinex-derivatives","BTCF0:USTF0",1768745625486,0.09456,95223.0,95218.0,0.02801164]
["bitfinex-derivatives","BTCF0:USTF0",1768745625887,0.09456,95223.0,95219.0,0.1573053]
["bitfinex-derivatives","BTCF0:USTF0",1768745626087,0.09456,95223.0,95213.0,0.03751767]
["bitfinex-derivatives","BTCF0:USTF0",1768745626293,0.09456,95223.0,95220.0,0.1573053]
["bitfinex-derivatives","BTCF0:USTF0",1768745626598,0.09456,95223.0,95215.0,0.03751767]
["bitfinex-derivatives","BTCF0:USTF0",1768745626788,0.09456,95223.0,95219.0,0.15690088]
["bitfinex-derivatives","BTCF0:USTF0",1768745627198,0.09456,95223.0,95215.0,0.03751767]
["bitfinex-derivatives","BTCF0:USTF0",1768745627504,0.09456,95223.0,95218.0,0.03751767]
["bitfinex-derivatives","BTCF0:USTF0",1768745628197,0.09456,95223.0,95219.0,0.15690088]
["bitfinex-derivatives","BTCF0:USTF0",1768745628494,0.09456,95223.0,95220.0,0.05604307]
["bitfinex-derivatives","BTCF0:USTF0",1768745628699,0.09456,95223.0,95219.0,0.21294395]
["bitfinex-derivatives","BTCF0:USTF0",1768745628884,0.09456,95223.0,95219.0,0.05604307]
["bitfinex-derivatives","BTCF0:USTF0",1768745629295,0.09456,95223.0,95220.0,0.15664215]
["bitfinex-derivatives","BTCF0:USTF0",1768745631389,0.09456,95223.0,95220.0,0.21268522]
["bitfinex-derivatives","BTCF0:USTF0",1768745631701,0.09456,95223.0,95220.0,0.05604307]
["bitfinex-derivatives","BTCF0:USTF0",1768745631995,0.09456,95223.0,95221.0,0.15791055]
["bitfinex-derivatives","BTCF0:USTF0",1768745632501,0.09456,95222.0,95221.0,0.15791055]
["bitfinex-derivatives","BTCF0:USTF0",1768745633499,0.09456,95222.0,95219.0,0.05604307]
["bitfinex-derivatives","BTCF0:USTF0",1768745633801,0.09456,95222.0,95220.0,0.15522031]
["bitfinex-derivatives","BTCF0:USTF0",1768745638005,0.09456,95222.0,95220.0,0.21126338]
["bitfinex-derivatives","BTCF0:USTF0",1768745638404,0.09456,95222.0,95220.0,0.05604307]
["bitfinex-derivatives","BTCF0:USTF0",1768745638797,0.09456,95222.0,95221.0,0.15522031]
["bitfinex-derivatives","BTCF0:USTF0",1768745640809,1.30296,95222.0,95221.0,0.21126338]
["bitfinex-derivatives","BTCF0:USTF0",1768745641099,1.27752,95222.0,95221.0,0.15522031]
["bitfinex-derivatives","BTCF0:USTF0",1768745641289,1.27752,95222.0,95219.0,0.05604307]
["bitfinex-derivatives","BTCF0:USTF0",1768745641493,1.27752,95222.0,95221.0,0.15672641]
["bitfinex-derivatives","BTCF0:USTF0",1768745641700,1.27752,95222.0,95220.0,0.08596576]
["bitfinex-derivatives","BTCF0:USTF0",1768745641904,0.00231023,95229.0,95221.0,0.10501829]
["bitfinex-derivatives","BTCF0:USTF0",1768745642199,1.30296,95228.0,95224.0,0.03762032]
["bitfinex-derivatives","BTCF0:USTF0",1768745642401,1.30296,95227.0,95224.0,0.03762032]
["bitfinex-derivatives","BTCF0:USTF0",1768745642601,1.30296,95226.0,95224.0,0.03762032]
["bitfinex-derivatives","BTCF0:USTF0",1768745642801,1.30296,95226.0,95223.0,0.03762032]
["bitfinex-derivatives","BTCF0:USTF0",1768745643601,1.30296,95226.0,95224.0,0.03762032]
["bitfinex-derivatives","BTCF0:USTF0",1768745644802,1.30296,95226.0,95224.0,0.04838369]
["bitfinex-derivatives","BTCF0:USTF0",1768745645305,1.30296,95226.0,95224.0,0.01076337]
["bitfinex-derivatives","BTCF0:USTF0",1768745645604,1.30296,95226.0,95223.0,0.03762032]
["bitfinex-derivatives","BTCF0:USTF0",1768745648307,0.11411289,95236.0,95223.0,0.03762032]
["bitfinex-derivatives","BTCF0:USTF0",1768745648515,1.39752,95235.0,95224.0,0.10501499]
["bitfinex-derivatives","BTCF0:USTF0",1768745649196,1.39752,95235.0,95224.0,0.14263531]
["bitfinex-derivatives","BTCF0:USTF0",1768745649395,1.39752,95235.0,95224.0,0.15351869]
["bitfinex-derivatives","BTCF0:USTF0",1768745649600,1.39752,95235.0,95224.0,0.0485037]
["bitfinex-derivatives","BTCF0:USTF0",1768745649809,1.39752,95235.0,95225.0,0.10500947]
["bitfinex-derivatives","BTCF0:USTF0",1768745650921,1.39752,95235.0,95225.0,0.14262979]
["bitfinex-derivatives","BTCF0:USTF0",1768745651614,20.0,95239.0,95225.0,0.10500947]
["bitfinex-derivatives","BTCF0:USTF0",1768745651913,1.303,95237.0,95225.0,0.10500947]
["bitfinex-derivatives","BTCF0:USTF0",1768745652418,1.303,95237.0,95225.0,0.14262979]
["bitfinex-derivatives","BTCF0:USTF0",1768745655816,1.303,95237.0,95225.0,0.10500947]
["bitfinex-derivatives","BTCF0:USTF0",1768745656716,1.41711289,95237.0,95225.0,0.10500947]
["bitfinex-derivatives","BTCF0:USTF0",1768745661522,1.41711289,95237.0,95225.0,0.14262979]
["bitfinex-derivatives","BTCF0:USTF0",1768745661723,1.41711289,95237.0,95227.0,0.03762032]
["bitfinex-derivatives","BTCF0:USTF0",1768745662412,1.41711289,95237.0,95228.0,0.10500782]
["bitfinex-derivatives","BTCF0:USTF0",1768745664824,1.41711289,95237.0,95229.0,0.15782888]
["bitfinex-derivatives","BTCF0:USTF0",1768745665833,1.41711289,95237.0,95228.0,0.19566652]
["bitfinex-derivatives","BTCF0:USTF0",1768745666020,1.41711289,95237.0,95228.0,0.03762032]
["bitfinex-derivatives","BTCF0:USTF0",1768745666210,1.30304,95236.0,95229.0,0.15749193]
["bitfinex-derivatives","BTCF0:USTF0",1768745666415,1.30304,95236.0,95229.0,0.19511225]
["bitfinex-derivatives","BTCF0:USTF0",1768745668424,1.30304,95236.0,95230.0,0.03762032]
["bitfinex-derivatives","BTCF0:USTF0",1768745668815,1.30304,95236.0,95231.0,0.1574554]
["bitfinex-derivatives","BTCF0:USTF0",1768745669914,0.10915955,95238.0,95231.0,0.1574554]
["bitfinex-derivatives","BTCF0:USTF0",1768745670124,1.30304,95237.0,95231.0,0.1574554]
["bitfinex-derivatives","BTCF0:USTF0",1768745672727,0.10915955,95238.0,95231.0,0.1574554]
["bitfinex-derivatives","BTCF0:USTF0",1768745672925,20.0,95239.0,95231.0,0.1574554]
["bitfinex-derivatives","BTCF0:USTF0",1768745673232,20.10915955,95239.0,95230.0,0.05604307]
["bitfinex-derivatives","BTCF0:USTF0",1768745673524,20.10915955,95239.0,95232.0,0.10500451]
["bitfinex-derivatives","BTCF0:USTF0",1768745673831,20.10915955,95239.0,95230.0,0.05604307]
["bitfinex-derivatives","BTCF0:USTF0",1768745674023,20.10915955,95239.0,95232.0,0.10500341]
["bitfinex-derivatives","BTCF0:USTF0",1768745674225,20.10915955,95239.0,95231.0,0.15648596]
["bitfinex-derivatives","BTCF0:USTF0",1768745674427,20.10915955,95239.0,95230.0,0.05604307]
["bitfinex-derivatives","BTCF0:USTF0",1768745674627,20.10915955,95239.0,95231.0,0.10500286]
["bitfinex-derivatives","BTCF0:USTF0",1768745674826,20.10915955,95239.0,95231.0,0.26148882]
["bitfinex-derivatives","BTCF0:USTF0",1768745675430,20.0,95239.0,95231.0,0.27199382]
["bitfinex-derivatives","BTCF0:USTF0",1768745676232,18.82575306,95239.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768745676429,14.53540673,95239.0,95238.0,0.17580851]
["bitfinex-derivatives","BTCF0:USTF0",1768745676728,11.09243254,95239.0,95238.0,0.27656595]
["bitfinex-derivatives","BTCF0:USTF0",1768745677027,6.77002468,95239.0,95238.0,0.38156936]
["bitfinex-derivatives","BTCF0:USTF0",1768745677220,4.62318036,95239.0,95238.0,0.37106536]
["bitfinex-derivatives","BTCF0:USTF0",1768745677425,3.85304882,95239.0,95238.0,0.37106536]
["bitfinex-derivatives","BTCF0:USTF0",1768745677620,3.85304882,95239.0,95238.0,0.44577623]
["bitfinex-derivatives","BTCF0:USTF0",1768745677825,3.25252628,95239.0,95238.0,0.44577623]
["bitfinex-derivatives","BTCF0:USTF0",1768745678225,2.87970153,95239.0,95238.0,0.37106536]
["bitfinex-derivatives","BTCF0:USTF0",1768745678424,2.87970153,95239.0,95238.0,0.26180392]
["bitfinex-derivatives","BTCF0:USTF0",1768745678627,2.29475153,95239.0,95238.0,0.26180392]
["bitfinex-derivatives","BTCF0:USTF0",1768745678822,2.29475153,95239.0,95238.0,0.33651479]
["bitfinex-derivatives","BTCF0:USTF0",1768745679034,2.29475153,95239.0,95238.0,0.33751479]
["bitfinex-derivatives","BTCF0:USTF0",1768745679223,2.29475153,95239.0,95238.0,0.26280392]
["bitfinex-derivatives","BTCF0:USTF0",1768745683736,2.29475153,95239.0,95238.0,0.26180392]
["bitfinex-derivatives","BTCF0:USTF0",1768745684138,2.38664722,95239.0,95236.0,0.05762996]
["bitfinex-derivatives","BTCF0:USTF0",1768745684339,2.29475153,95239.0,95237.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768745684544,2.25294761,95239.0,95238.0,0.2621505]
["bitfinex-derivatives","BTCF0:USTF0",1768745684745,2.25294761,95239.0,95238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768745684941,2.25294761,95239.0,95238.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1768745685241,2.25294761,95239.0,95238.0,0.36900674]
["bitfinex-derivatives","BTCF0:USTF0",1768745685545,2.25294761,95239.0,95238.0,0.36800674]
["bitfinex-derivatives","BTCF0:USTF0",1768745686850,2.25294761,95239.0,95238.0,0.36900674]
["bitfinex-derivatives","BTCF0:USTF0",1768745689846,2.25294761,95239.0,95238.0,0.26400674]
["bitfinex-derivatives","BTCF0:USTF0",1768745690747,1.66857861,95239.0,95238.0,0.26400674]
["bitfinex-derivatives","BTCF0:USTF0",1768745693440,1.66857861,95239.0,95238.0,0.26300674]
["bitfinex-derivatives","BTCF0:USTF0",1768745693641,1.66857861,95239.0,95238.0,0.26400674]
["bitfinex-derivatives","BTCF0:USTF0",1768745694050,1.52676268,95239.0,95238.0,0.26400674]
["bitfinex-derivatives","BTCF0:USTF0",1768745694448,1.52676268,95239.0,95238.0,0.32020015]
["bitfinex-derivatives","BTCF0:USTF0",1768745694849,0.86961768,95239.0,95238.0,0.32020015]
["bitfinex-derivatives","BTCF0:USTF0",1768745695239,0.24603368,95239.0,95238.0,0.26400674]
["bitfinex-derivatives","BTCF0:USTF0",1768745695956,6.8e-07,95239.0,95238.0,0.26400674]
["bitfinex-derivatives","BTCF0:USTF0",1768745696146,0.00230986,95244.0,95238.0,0.26400674]
["bitfinex-derivatives","BTCF0:USTF0",1768745696344,0.09408368,95244.0,95239.0,0.05620779]
["bitfinex-derivatives","BTCF0:USTF0",1768745696650,0.09408368,95244.0,95240.0,0.15656828]
["bitfinex-derivatives","BTCF0:USTF0",1768745697050,0.09408368,95244.0,95240.0,0.26156507]
["bitfinex-derivatives","BTCF0:USTF0",1768745698345,0.09408368,95244.0,95240.0,0.31777286]
["bitfinex-derivatives","BTCF0:USTF0",1768745699044,0.09408368,95244.0,95240.0,0.31877286]
["bitfinex-derivatives","BTCF0:USTF0",1768745700353,0.09408368,95244.0,95241.0,0.05620779]
["bitfinex-derivatives","BTCF0:USTF0",1768745700750,0.09408368,95244.0,95242.0,0.15754338]
["bitfinex-derivatives","BTCF0:USTF0",1768745701054,0.09408368,95244.0,95242.0,0.26253907]
["bitfinex-derivatives","BTCF0:USTF0",1768745701452,0.09408368,95244.0,95242.0,0.10499569]
["bitfinex-derivatives","BTCF0:USTF0",1768745701657,0.09408368,95244.0,95243.0,0.15779497]
["bitfinex-derivatives","BTCF0:USTF0",1768745701852,0.09408368,95244.0,95237.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768745702052,0.09408368,95244.0,95243.0,0.10499459]
["bitfinex-derivatives","BTCF0:USTF0",1768745702452,0.09408368,95244.0,95243.0,0.15849068]
["bitfinex-derivatives","BTCF0:USTF0",1768745702854,0.09408368,95244.0,95242.0,0.07192583]
["bitfinex-derivatives","BTCF0:USTF0",1768745703044,0.09408368,95244.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768745703045,0.00230986,95244.0,95241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768745703351,0.00230986,95244.0,95242.0,0.15682725]
["bitfinex-derivatives","BTCF0:USTF0",1768745703559,0.00230975,95249.0,95242.0,0.15682725]
["bitfinex-derivatives","BTCF0:USTF0",1768745703752,0.525,95248.0,95238.0,0.26182239]
["bitfinex-derivatives","BTCF0:USTF0",1768745703950,0.00230975,95249.0,95238.0,0.15682725]
["bitfinex-derivatives","BTCF0:USTF0",1768745704150,0.09177382,95276.0,95244.0,0.11601702]
["bitfinex-derivatives","BTCF0:USTF0",1768745704348,0.11254723,95275.0,95247.0,0.09314728]
["bitfinex-derivatives","BTCF0:USTF0",1768745704550,0.09177382,95276.0,95250.0,0.2091643]
["bitfinex-derivatives","BTCF0:USTF0",1768745704751,0.00230889,95284.0,95258.0,0.09314728]
["bitfinex-derivatives","BTCF0:USTF0",1768745705058,0.525,95283.0,95259.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768745705257,0.525,95282.0,95260.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768745705467,0.525,95279.0,95260.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768745705755,0.525,95280.0,95261.0,0.1585141]
["bitfinex-derivatives","BTCF0:USTF0",1768745705961,0.525,95279.0,95261.0,0.26347783]
["bitfinex-derivatives","BTCF0:USTF0",1768745706556,0.525,95276.0,95261.0,0.26347783]
["bitfinex-derivatives","BTCF0:USTF0",1768745706757,0.63754723,95275.0,95261.0,0.26347783]
["bitfinex-derivatives","BTCF0:USTF0",1768745706952,0.11254723,95275.0,95261.0,0.26347783]
["bitfinex-derivatives","BTCF0:USTF0",1768745707152,0.525,95274.0,95261.0,0.26347783]
["bitfinex-derivatives","BTCF0:USTF0",1768745707351,0.63754723,95274.0,95261.0,0.26347783]
["bitfinex-derivatives","BTCF0:USTF0",1768745707758,0.11254723,95274.0,95261.0,0.26347783]
["bitfinex-derivatives","BTCF0:USTF0",1768745708058,0.525,95273.0,95261.0,0.26347783]
["bitfinex-derivatives","BTCF0:USTF0",1768745709558,0.11254723,95276.0,95261.0,0.26447783]
["bitfinex-derivatives","BTCF0:USTF0",1768745709754,0.525,95274.0,95261.0,0.26447783]
["bitfinex-derivatives","BTCF0:USTF0",1768745710154,0.525,95273.0,95261.0,0.26447783]
["bitfinex-derivatives","BTCF0:USTF0",1768745710358,0.525,95278.0,95262.0,0.11601702]
["bitfinex-derivatives","BTCF0:USTF0",1768745710659,0.525,95274.0,95263.0,0.15656357]
["bitfinex-derivatives","BTCF0:USTF0",1768745710963,0.525,95277.0,95263.0,0.26153171]
["bitfinex-derivatives","BTCF0:USTF0",1768745711158,0.525,95276.0,95263.0,0.26153171]
["bitfinex-derivatives","BTCF0:USTF0",1768745711355,0.11254723,95281.0,95263.0,0.26153171]
["bitfinex-derivatives","BTCF0:USTF0",1768745711560,0.525,95279.0,95264.0,0.11601702]
["bitfinex-derivatives","BTCF0:USTF0",1768745711759,0.525,95280.0,95264.0,0.11601702]
["bitfinex-derivatives","BTCF0:USTF0",1768745711956,0.525,95279.0,95265.0,0.15737827]
["bitfinex-derivatives","BTCF0:USTF0",1768745712161,0.525,95279.0,95265.0,0.26234365]
["bitfinex-derivatives","BTCF0:USTF0",1768745712362,0.525,95276.0,95265.0,0.26234365]
["bitfinex-derivatives","BTCF0:USTF0",1768745712563,0.525,95279.0,95265.0,0.10496538]
["bitfinex-derivatives","BTCF0:USTF0",1768745712764,0.525,95278.0,95266.0,0.15662831]
["bitfinex-derivatives","BTCF0:USTF0",1768745713164,0.525,95276.0,95267.0,0.10496263]
["bitfinex-derivatives","BTCF0:USTF0",1768745713352,0.09177382,95282.0,95267.0,0.10496263]
["bitfinex-derivatives","BTCF0:USTF0",1768745713558,0.20432105,95282.0,95268.0,0.15824801]
["bitfinex-derivatives","BTCF0:USTF0",1768745713758,0.00230889,95284.0,95268.0,0.15824801]
["bitfinex-derivatives","BTCF0:USTF0",1768745713962,0.00230889,95284.0,95269.0,0.10496318]
["bitfinex-derivatives","BTCF0:USTF0",1768745714461,0.00230889,95284.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768745714663,0.00230889,95284.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768745714867,0.00230878,95289.0,95277.0,0.12651702]
["bitfinex-derivatives","BTCF0:USTF0",1768745715067,0.11254723,95311.0,95283.0,0.09314728]
["bitfinex-derivatives","BTCF0:USTF0",1768745715367,0.11254723,95311.0,95281.0,0.11601702]
["bitfinex-derivatives","BTCF0:USTF0",1768745715368,0.09177382,95296.0,95284.0,0.25225398]
["bitfinex-derivatives","BTCF0:USTF0",1768745715561,0.20432105,95296.0,95284.0,0.35721165]
["bitfinex-derivatives","BTCF0:USTF0",1768745715761,0.20432105,95296.0,95285.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768745716070,0.11254723,95300.0,95286.0,0.10493509]
["bitfinex-derivatives","BTCF0:USTF0",1768745716269,0.20432105,95303.0,95286.0,0.10493509]
["bitfinex-derivatives","BTCF0:USTF0",1768745716571,0.00015745,95300.0,95287.0,0.15789891]
["bitfinex-derivatives","BTCF0:USTF0",1768745716867,0.09177382,95308.0,95288.0,0.11601702]
["bitfinex-derivatives","BTCF0:USTF0",1768745717265,0.11254723,95306.0,95289.0,0.15809321]
["bitfinex-derivatives","BTCF0:USTF0",1768745717461,0.09177382,95307.0,95289.0,0.15809321]
["bitfinex-derivatives","BTCF0:USTF0",1768745717765,0.20432105,95309.0,95289.0,0.15809321]
["bitfinex-derivatives","BTCF0:USTF0",1768745717968,0.11254723,95307.0,95290.0,0.10493454]
["bitfinex-derivatives","BTCF0:USTF0",1768745718359,0.11254723,95307.0,95291.0,0.15715416]
["bitfinex-derivatives","BTCF0:USTF0",1768745718756,0.20432105,95304.0,95292.0,0.10493344]
["bitfinex-derivatives","BTCF0:USTF0",1768745718967,0.20432105,95303.0,95292.0,0.10493344]
["bitfinex-derivatives","BTCF0:USTF0",1768745719167,0.00461718,95319.0,95293.0,0.15843408]
["bitfinex-derivatives","BTCF0:USTF0",1768745719168,0.11254723,95300.0,95293.0,0.15843408]
["bitfinex-derivatives","BTCF0:USTF0",1768745719363,0.11254723,95298.0,95286.0,0.15843408]
["bitfinex-derivatives","BTCF0:USTF0",1768745719671,0.010493,95342.0,95293.0,0.15843408]
["bitfinex-derivatives","BTCF0:USTF0",1768745719672,0.0912585,95294.0,95293.0,0.15843408]
["bitfinex-derivatives","BTCF0:USTF0",1768745720073,0.09587568,95294.0,95286.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768745720273,0.0912585,95294.0,95293.0,0.15716133]
["bitfinex-derivatives","BTCF0:USTF0",1768745720574,0.09361585,95294.0,95293.0,0.10493564]
["bitfinex-derivatives","BTCF0:USTF0",1768745720764,0.09823303,95294.0,95286.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768745720963,0.09361585,95294.0,95293.0,0.15716133]
["bitfinex-derivatives","BTCF0:USTF0",1768745721158,0.00130964,95292.0,95290.0,0.15798275]
["bitfinex-derivatives","BTCF0:USTF0",1768745721373,0.00235735,95291.0,95285.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768745721574,0.00235735,95287.0,95280.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768745721771,0.00235735,95287.0,95281.0,0.15798275]
["bitfinex-derivatives","BTCF0:USTF0",1768745721960,0.00235735,95287.0,95281.0,0.1049417]
["bitfinex-derivatives","BTCF0:USTF0",1768745722361,0.00235735,95287.0,95281.0,0.2630771]
["bitfinex-derivatives","BTCF0:USTF0",1768745722564,0.09448,95304.0,95281.0,0.2630771]
["bitfinex-derivatives","BTCF0:USTF0",1768745722768,0.00461718,95296.0,95281.0,0.2630771]
["bitfinex-derivatives","BTCF0:USTF0",1768745723172,0.00461718,95292.0,95281.0,0.2630771]
["bitfinex-derivatives","BTCF0:USTF0",1768745723478,0.00461718,95290.0,95281.0,0.26076773]
["bitfinex-derivatives","BTCF0:USTF0",1768745723681,0.00461718,95295.0,95281.0,0.26076773]
["bitfinex-derivatives","BTCF0:USTF0",1768745723873,0.010495,95318.0,95283.0,0.09808107]
["bitfinex-derivatives","BTCF0:USTF0",1768745724178,0.00461718,95313.0,95284.0,0.16764878]
["bitfinex-derivatives","BTCF0:USTF0",1768745724373,0.09448,95317.0,95284.0,0.16764878]
["bitfinex-derivatives","BTCF0:USTF0",1768745724678,0.00461718,95311.0,95284.0,0.27259544]
["bitfinex-derivatives","BTCF0:USTF0",1768745724873,0.09448,95310.0,95284.0,0.27259544]
["bitfinex-derivatives","BTCF0:USTF0",1768745725082,0.09448,95310.0,95291.0,0.00015745]
["bitfinex-derivatives","BTCF0:USTF0",1768745725471,0.00461718,95305.0,95292.0,0.15727376]
["bitfinex-derivatives","BTCF0:USTF0",1768745725670,0.00461718,95304.0,95292.0,0.262205]
["bitfinex-derivatives","BTCF0:USTF0",1768745725985,0.09448,95310.0,95292.0,0.262205]
["bitfinex-derivatives","BTCF0:USTF0",1768745726179,0.00461718,95305.0,95292.0,0.262205]
["bitfinex-derivatives","BTCF0:USTF0",1768745726374,0.00461718,95307.0,95292.0,0.36028607]
["bitfinex-derivatives","BTCF0:USTF0",1768745726572,0.00461718,95314.0,95292.0,0.37078407]
["bitfinex-derivatives","BTCF0:USTF0",1768745726771,0.00461718,95312.0,95292.0,0.36028607]
["bitfinex-derivatives","BTCF0:USTF0",1768745726976,0.00461718,95312.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768745727178,0.00230792,95324.0,95301.0,0.11872927]
["bitfinex-derivatives","BTCF0:USTF0",1768745727377,0.04804499,95352.0,95318.0,0.21681034]
["bitfinex-derivatives","BTCF0:USTF0",1768745727577,0.04804499,95352.0,95310.0,0.09808107]
["bitfinex-derivatives","BTCF0:USTF0",1768745727578,0.16407771,95352.0,95336.0,0.09808107]
["bitfinex-derivatives","BTCF0:USTF0",1768745727775,0.09165927,95354.0,95336.0,0.09808107]
["bitfinex-derivatives","BTCF0:USTF0",1768745727972,0.09165927,95354.0,95335.0,0.09808107]
["bitfinex-derivatives","BTCF0:USTF0",1768745728177,0.09165927,95354.0,95337.0,0.04559631]
["bitfinex-derivatives","BTCF0:USTF0",1768745728378,0.09165927,95354.0,95336.0,0.15710509]
["bitfinex-derivatives","BTCF0:USTF0",1768745728583,0.09165927,95354.0,95336.0,0.09775184]
["bitfinex-derivatives","BTCF0:USTF0",1768745728778,0.09165927,95354.0,95336.0,0.25485693]
["bitfinex-derivatives","BTCF0:USTF0",1768745728967,0.09448,95354.0,95336.0,0.25485693]
["bitfinex-derivatives","BTCF0:USTF0",1768745729170,0.09448,95354.0,95335.0,0.09823843]
["bitfinex-derivatives","BTCF0:USTF0",1768745729372,0.09448,95354.0,95308.0,0.17461275]
["bitfinex-derivatives","BTCF0:USTF0",1768745729373,0.09165927,95350.0,95311.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768745729570,0.09165927,95350.0,95317.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768745729771,0.09165927,95350.0,95334.0,0.15781927]
["bitfinex-derivatives","BTCF0:USTF0",1768745729972,0.09165927,95350.0,95324.0,0.10488281]
["bitfinex-derivatives","BTCF0:USTF0",1768745730181,0.09165927,95350.0,95325.0,0.12922427]
["bitfinex-derivatives","BTCF0:USTF0",1768745730386,0.09165927,95350.0,95334.0,0.15749773]
["bitfinex-derivatives","BTCF0:USTF0",1768745730590,0.09165927,95350.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768745730976,0.09265927,95350.0,95334.0,0.15749773]
["bitfinex-derivatives","BTCF0:USTF0",1768745731175,0.09265927,95350.0,95328.0,0.26238825]
["bitfinex-derivatives","BTCF0:USTF0",1768745731377,0.09265927,95350.0,95323.0,0.12240345]
["bitfinex-derivatives","BTCF0:USTF0",1768745731689,0.09165927,95350.0,95329.0,0.26180976]
["bitfinex-derivatives","BTCF0:USTF0",1768745731984,0.07665927,95350.0,95323.0,0.02792345]
["bitfinex-derivatives","BTCF0:USTF0",1768745732175,0.07665927,95350.0,95330.0,0.26141587]
["bitfinex-derivatives","BTCF0:USTF0",1768745732374,0.07665927,95350.0,95330.0,0.156527]
["bitfinex-derivatives","BTCF0:USTF0",1768745732578,0.07665927,95350.0,95331.0,0.10488887]
["bitfinex-derivatives","BTCF0:USTF0",1768745732781,0.07665927,95350.0,95331.0,0.26141587]
["bitfinex-derivatives","BTCF0:USTF0",1768745732981,0.07665927,95350.0,95330.0,0.156527]
["bitfinex-derivatives","BTCF0:USTF0",1768745733181,0.07665927,95350.0,95323.0,0.02792345]
["bitfinex-derivatives","BTCF0:USTF0",1768745733384,0.07665927,95350.0,95332.0,0.15628977]
["bitfinex-derivatives","BTCF0:USTF0",1768745733585,0.07665927,95350.0,95331.0,0.15628977]
["bitfinex-derivatives","BTCF0:USTF0",1768745733786,0.07665927,95350.0,95323.0,0.02792345]
["bitfinex-derivatives","BTCF0:USTF0",1768745733973,0.07665927,95350.0,95324.0,0.26118139]
["bitfinex-derivatives","BTCF0:USTF0",1768745734175,0.07665927,95350.0,95328.0,0.15685852]
["bitfinex-derivatives","BTCF0:USTF0",1768745734376,0.07665927,95350.0,95323.0,0.02792345]
["bitfinex-derivatives","BTCF0:USTF0",1768745734576,0.07665927,95350.0,95325.0,0.26175014]
["bitfinex-derivatives","BTCF0:USTF0",1768745734781,0.07665927,95350.0,95327.0,0.15685852]
["bitfinex-derivatives","BTCF0:USTF0",1768745735179,0.07665927,95350.0,95326.0,0.26191059]
["bitfinex-derivatives","BTCF0:USTF0",1768745735375,0.07665927,95350.0,95323.0,0.02792345]
["bitfinex-derivatives","BTCF0:USTF0",1768745735376,0.07665927,95350.0,95324.0,0.15702172]
["bitfinex-derivatives","BTCF0:USTF0",1768745735581,0.07665927,95350.0,95327.0,0.10488887]
["bitfinex-derivatives","BTCF0:USTF0",1768745735886,0.07665927,95350.0,95327.0,0.15702172]
["bitfinex-derivatives","BTCF0:USTF0",1768745736087,0.07665927,95350.0,95324.0,0.10488997]
["bitfinex-derivatives","BTCF0:USTF0",1768745736590,0.07665927,95350.0,95325.0,0.15796921]
["bitfinex-derivatives","BTCF0:USTF0",1768745737292,0.07665927,95350.0,95326.0,0.10489107]
["bitfinex-derivatives","BTCF0:USTF0",1768745737690,0.07665927,95350.0,95327.0,0.15630348]
["bitfinex-derivatives","BTCF0:USTF0",1768745737884,0.09734567,95348.0,95327.0,0.15630348]
["bitfinex-derivatives","BTCF0:USTF0",1768745738191,0.09734567,95348.0,95326.0,0.15684137]
["bitfinex-derivatives","BTCF0:USTF0",1768745738489,0.09734567,95348.0,95328.0,0.10488997]
["bitfinex-derivatives","BTCF0:USTF0",1768745738681,0.09734567,95348.0,95323.0,0.02792345]
["bitfinex-derivatives","BTCF0:USTF0",1768745738985,0.08234567,95346.0,95329.0,0.15684137]
["bitfinex-derivatives","BTCF0:USTF0",1768745739191,0.08234567,95346.0,95324.0,0.15684137]
["bitfinex-derivatives","BTCF0:USTF0",1768745739390,0.08234567,95346.0,95327.0,0.15768942]
["bitfinex-derivatives","BTCF0:USTF0",1768745739588,0.08234567,95346.0,95330.0,0.10489107]
["bitfinex-derivatives","BTCF0:USTF0",1768745739791,0.09444,95349.0,95325.0,0.15768942]
["bitfinex-derivatives","BTCF0:USTF0",1768745740092,0.09444,95349.0,95327.0,0.26199644]
["bitfinex-derivatives","BTCF0:USTF0",1768745740286,0.010492,95347.0,95327.0,0.04742958]
["bitfinex-derivatives","BTCF0:USTF0",1768745740486,0.010493,95343.0,95324.0,0.15710317]
["bitfinex-derivatives","BTCF0:USTF0",1768745740785,0.010493,95343.0,95328.0,0.15710317]
["bitfinex-derivatives","BTCF0:USTF0",1768745740984,0.010493,95339.0,95326.0,0.121085]
["bitfinex-derivatives","BTCF0:USTF0",1768745741191,0.010493,95342.0,95325.0,0.15710317]
["bitfinex-derivatives","BTCF0:USTF0",1768745741394,0.01069389,95345.0,95323.0,0.09658019]
["bitfinex-derivatives","BTCF0:USTF0",1768745741589,0.01069389,95345.0,95326.0,0.15661377]
["bitfinex-derivatives","BTCF0:USTF0",1768745741993,0.01069389,95345.0,95325.0,0.15661377]
["bitfinex-derivatives","BTCF0:USTF0",1768745742196,0.01069389,95345.0,95325.0,0.15430451]
["bitfinex-derivatives","BTCF0:USTF0",1768745742394,0.01069389,95345.0,95324.0,0.26230496]
["bitfinex-derivatives","BTCF0:USTF0",1768745742695,0.01069389,95345.0,95323.0,0.09658019]
["bitfinex-derivatives","BTCF0:USTF0",1768745742896,0.01069389,95345.0,95325.0,0.26230331]
["bitfinex-derivatives","BTCF0:USTF0",1768745743094,0.01069389,95345.0,95324.0,0.15741004]
["bitfinex-derivatives","BTCF0:USTF0",1768745743392,0.01085125,95345.0,95326.0,0.15806871]
["bitfinex-derivatives","BTCF0:USTF0",1768745743598,0.00035825,95345.0,95326.0,0.15806871]
["bitfinex-derivatives","BTCF0:USTF0",1768745743796,0.010493,95344.0,95325.0,0.15806871]
["bitfinex-derivatives","BTCF0:USTF0",1768745743993,0.010493,95344.0,95326.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768745744300,0.010494,95331.0,95326.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768745744499,0.010494,95331.0,95325.0,0.10489382]
["bitfinex-derivatives","BTCF0:USTF0",1768745744500,0.010494,95331.0,95321.0,0.15788212]
["bitfinex-derivatives","BTCF0:USTF0",1768745744695,0.09444,95334.0,95316.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745744904,0.010495,95321.0,95306.0,0.03723127]
["bitfinex-derivatives","BTCF0:USTF0",1768745745092,0.010495,95321.0,95313.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745745398,0.010495,95321.0,95303.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768745745399,0.010495,95321.0,95312.0,0.15555565]
["bitfinex-derivatives","BTCF0:USTF0",1768745745698,0.010495,95321.0,95314.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745745896,0.010495,95321.0,95304.0,0.10491307]
["bitfinex-derivatives","BTCF0:USTF0",1768745745897,0.09444,95323.0,95304.0,0.26046872]
["bitfinex-derivatives","BTCF0:USTF0",1768745746099,0.010495,95326.0,95304.0,0.09658019]
["bitfinex-derivatives","BTCF0:USTF0",1768745746298,0.010495,95326.0,95305.0,0.10491307]
["bitfinex-derivatives","BTCF0:USTF0",1768745746491,0.010495,95326.0,95305.0,0.25934608]
["bitfinex-derivatives","BTCF0:USTF0",1768745746693,0.09444,95325.0,95306.0,0.09658019]
["bitfinex-derivatives","BTCF0:USTF0",1768745746894,0.09444,95325.0,95306.0,0.10738952]
["bitfinex-derivatives","BTCF0:USTF0",1768745747094,0.09444,95325.0,95307.0,0.00433057]
["bitfinex-derivatives","BTCF0:USTF0",1768745747405,0.09444,95325.0,95308.0,0.09658019]
["bitfinex-derivatives","BTCF0:USTF0",1768745747701,0.010495,95324.0,95309.0,0.15443301]
["bitfinex-derivatives","BTCF0:USTF0",1768745748102,0.010495,95324.0,95309.0,0.25934719]
["bitfinex-derivatives","BTCF0:USTF0",1768745748401,0.010495,95321.0,95309.0,0.25934719]
["bitfinex-derivatives","BTCF0:USTF0",1768745748598,0.010496,95318.0,95309.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745748905,0.010496,95313.0,95310.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745749293,0.09444,95325.0,95307.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745749491,0.09444,95325.0,95298.0,0.09658019]
["bitfinex-derivatives","BTCF0:USTF0",1768745749694,0.09444,95325.0,95299.0,0.09658019]
["bitfinex-derivatives","BTCF0:USTF0",1768745749890,0.09444,95325.0,95299.0,0.21408113]
["bitfinex-derivatives","BTCF0:USTF0",1768745749891,0.005,95313.0,95299.0,0.21408113]
["bitfinex-derivatives","BTCF0:USTF0",1768745750100,0.104935,95325.0,95303.0,0.21408113]
["bitfinex-derivatives","BTCF0:USTF0",1768745750295,0.104935,95325.0,95307.0,0.09658019]
["bitfinex-derivatives","BTCF0:USTF0",1768745750701,0.104935,95325.0,95308.0,0.00153982]
["bitfinex-derivatives","BTCF0:USTF0",1768745750888,0.010494,95329.0,95309.0,0.09658019]
["bitfinex-derivatives","BTCF0:USTF0",1768745751093,0.09444,95328.0,95309.0,0.09658019]
["bitfinex-derivatives","BTCF0:USTF0",1768745751494,0.09444,95327.0,95313.0,0.09658019]
["bitfinex-derivatives","BTCF0:USTF0",1768745751694,0.09444,95333.0,95316.0,0.11750094]
["bitfinex-derivatives","BTCF0:USTF0",1768745751894,0.09444,95333.0,95317.0,0.09658019]
["bitfinex-derivatives","BTCF0:USTF0",1768745752090,0.010493,95342.0,95317.0,0.20149161]
["bitfinex-derivatives","BTCF0:USTF0",1768745752396,0.09444,95341.0,95317.0,0.09658019]
["bitfinex-derivatives","BTCF0:USTF0",1768745752598,0.09444,95341.0,95318.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745752792,0.01049,95365.0,95318.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745752793,0.010492,95351.0,95322.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745752998,0.010492,95349.0,95323.0,0.11682933]
["bitfinex-derivatives","BTCF0:USTF0",1768745753197,0.010493,95343.0,95326.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745753398,0.005,95341.0,95327.0,0.11682933]
["bitfinex-derivatives","BTCF0:USTF0",1768745753594,0.005,95341.0,95328.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745753795,0.09444,95347.0,95328.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745754000,0.09444,95347.0,95330.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745754506,0.010492,95353.0,95330.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745754692,0.09444,95352.0,95331.0,0.15732553]
["bitfinex-derivatives","BTCF0:USTF0",1768745755000,0.104932,95352.0,95331.0,0.15732553]
["bitfinex-derivatives","BTCF0:USTF0",1768745755202,0.09444,95352.0,95331.0,0.24914477]
["bitfinex-derivatives","BTCF0:USTF0",1768745755392,0.010487,95397.0,95332.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745755596,0.4396,95363.0,95334.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745755798,0.4396,95363.0,95335.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745755991,0.010491,95354.0,95326.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745756196,0.010491,95354.0,95327.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745756507,0.010492,95351.0,95331.0,0.15650706]
["bitfinex-derivatives","BTCF0:USTF0",1768745756706,0.010492,95351.0,95328.0,0.15650706]
["bitfinex-derivatives","BTCF0:USTF0",1768745756707,0.09444,95350.0,95328.0,0.26138602]
["bitfinex-derivatives","BTCF0:USTF0",1768745757004,0.09444,95350.0,95327.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745757192,0.09444,95350.0,95329.0,0.15660961]
["bitfinex-derivatives","BTCF0:USTF0",1768745757394,0.09444,95350.0,95327.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745757395,0.09444,95350.0,95328.0,0.26149683]
["bitfinex-derivatives","BTCF0:USTF0",1768745757596,0.09444,95350.0,95328.0,0.35331607]
["bitfinex-derivatives","BTCF0:USTF0",1768745757794,0.09444,95350.0,95330.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745757996,0.010492,95349.0,95330.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745758196,0.010492,95349.0,95329.0,0.15660961]
["bitfinex-derivatives","BTCF0:USTF0",1768745758397,0.010492,95349.0,95329.0,0.1543018]
["bitfinex-derivatives","BTCF0:USTF0",1768745758598,0.010492,95349.0,95331.0,0.15813928]
["bitfinex-derivatives","BTCF0:USTF0",1768745758897,0.010492,95349.0,95330.0,0.15813928]
["bitfinex-derivatives","BTCF0:USTF0",1768745759308,0.010492,95349.0,95326.0,0.26149888]
["bitfinex-derivatives","BTCF0:USTF0",1768745759510,0.010492,95349.0,95326.0,0.10488887]
["bitfinex-derivatives","BTCF0:USTF0",1768745759697,0.010492,95349.0,95325.0,0.0919766]
["bitfinex-derivatives","BTCF0:USTF0",1768745759897,0.010492,95349.0,95327.0,0.26150053]
["bitfinex-derivatives","BTCF0:USTF0",1768745760103,0.010492,95346.0,95327.0,0.26150053]
["bitfinex-derivatives","BTCF0:USTF0",1768745760407,0.010492,95346.0,95328.0,0.26195979]
["bitfinex-derivatives","BTCF0:USTF0",1768745760612,0.104932,95350.0,95330.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745760809,0.09444,95350.0,95330.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745761010,0.005,95346.0,95332.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745761309,0.09444,95350.0,95332.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745761500,0.00230695,95364.0,95333.0,0.15686067]
["bitfinex-derivatives","BTCF0:USTF0",1768745761700,0.00230695,95364.0,95334.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745761906,0.00230695,95364.0,95335.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745762106,0.00230695,95364.0,95335.0,0.24867991]
["bitfinex-derivatives","BTCF0:USTF0",1768745762308,0.00230695,95364.0,95336.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745762505,0.010491,95362.0,95336.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745762806,0.00015736,95359.0,95338.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745763212,0.00230647,95384.0,95345.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745763213,0.010489,95378.0,95345.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745763524,0.09444,95374.0,95347.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745763809,0.00230647,95384.0,95348.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745764008,0.09444,95383.0,95351.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745764200,0.104928,95383.0,95352.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745764401,0.010488,95383.0,95353.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745764708,0.00230647,95384.0,95353.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745764709,0.00230647,95384.0,95358.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745764908,0.00230647,95384.0,95360.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745765304,0.010488,95382.0,95362.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745765507,0.00230647,95384.0,95365.0,0.11682933]
["bitfinex-derivatives","BTCF0:USTF0",1768745765814,0.00230647,95384.0,95367.0,0.11682933]
["bitfinex-derivatives","BTCF0:USTF0",1768745766013,0.005,95383.0,95368.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745766206,0.005,95383.0,95370.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745766413,0.005,95383.0,95372.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745766610,0.09444,95399.0,95371.0,0.11682933]
["bitfinex-derivatives","BTCF0:USTF0",1768745766611,0.010487,95398.0,95374.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745766808,0.010487,95398.0,95376.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745767108,0.010488,95390.0,95378.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745767412,0.010488,95386.0,95379.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745767603,0.010488,95386.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768745767800,0.010488,95386.0,95378.0,0.15625857]
["bitfinex-derivatives","BTCF0:USTF0",1768745768003,0.010488,95386.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768745768406,0.010488,95386.0,95379.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745768606,0.010488,95386.0,95372.0,0.15809921]
["bitfinex-derivatives","BTCF0:USTF0",1768745768607,0.010488,95382.0,95372.0,0.15809921]
["bitfinex-derivatives","BTCF0:USTF0",1768745768805,0.07780658,95393.0,95371.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745769005,0.07780658,95393.0,95378.0,0.06412079]
["bitfinex-derivatives","BTCF0:USTF0",1768745769205,0.07780658,95393.0,95373.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1768745769409,0.07780658,95393.0,95374.0,0.00033675]
["bitfinex-derivatives","BTCF0:USTF0",1768745769714,0.09444,95399.0,95373.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1768745769715,0.07746983,95391.0,95373.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1768745769914,0.07746983,95389.0,95375.0,0.07951891]
["bitfinex-derivatives","BTCF0:USTF0",1768745770114,0.0944,95388.0,95374.0,0.06523126]
["bitfinex-derivatives","BTCF0:USTF0",1768745770318,0.010488,95383.0,95359.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745770611,0.104888,95388.0,95360.0,0.15781748]
["bitfinex-derivatives","BTCF0:USTF0",1768745771023,0.13544,95387.0,95360.0,0.15781748]
["bitfinex-derivatives","BTCF0:USTF0",1768745771513,0.01049,95370.0,95340.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745771706,0.01049,95368.0,95340.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745772010,0.01049,95366.0,95342.0,0.15815882]
["bitfinex-derivatives","BTCF0:USTF0",1768745772213,0.01049,95363.0,95333.0,0.09189718]
["bitfinex-derivatives","BTCF0:USTF0",1768745772417,0.0944,95362.0,95343.0,0.15728377]
["bitfinex-derivatives","BTCF0:USTF0",1768745772716,0.0944,95361.0,95339.0,0.15728377]
["bitfinex-derivatives","BTCF0:USTF0",1768745772912,0.0944,95361.0,95344.0,0.15728377]
["bitfinex-derivatives","BTCF0:USTF0",1768745773315,0.00015728,95360.0,95335.0,0.09513775]
["bitfinex-derivatives","BTCF0:USTF0",1768745773618,0.00015728,95360.0,95343.0,0.15757323]
["bitfinex-derivatives","BTCF0:USTF0",1768745774017,0.00015728,95360.0,95337.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745774218,0.0944,95359.0,95343.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745774414,0.0944,95359.0,95345.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745775311,0.00015728,95360.0,95345.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745775513,0.0944,95359.0,95345.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745776120,0.01064828,95360.0,95345.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745776419,0.0944,95359.0,95345.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745776921,0.010493,95343.0,95333.0,0.09189718]
["bitfinex-derivatives","BTCF0:USTF0",1768745777115,0.0944,95342.0,95333.0,7.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768745777317,0.0944,95341.0,95337.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745777513,0.104893,95340.0,95324.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745777713,0.0944,95340.0,95338.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745777914,0.0944,95345.0,95338.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745778212,0.0944,95345.0,95332.0,0.00071123]
["bitfinex-derivatives","BTCF0:USTF0",1768745778412,7.794e-05,95344.0,95332.0,0.00071123]
["bitfinex-derivatives","BTCF0:USTF0",1768745778615,7.794e-05,95344.0,95331.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745778823,7.794e-05,95344.0,95332.0,0.00071123]
["bitfinex-derivatives","BTCF0:USTF0",1768745779013,0.010493,95343.0,95332.0,0.00071123]
["bitfinex-derivatives","BTCF0:USTF0",1768745779412,0.010493,95343.0,95332.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745780121,0.010493,95340.0,95332.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745780516,7.794e-05,95344.0,95322.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745780517,0.010494,95331.0,95322.0,0.09181924]
["bitfinex-derivatives","BTCF0:USTF0",1768745780906,0.010494,95331.0,95330.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745781124,0.010494,95327.0,95319.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745781312,0.010495,95324.0,95314.0,0.05588348]
["bitfinex-derivatives","BTCF0:USTF0",1768745781516,0.010495,95324.0,95312.0,0.05588348]
["bitfinex-derivatives","BTCF0:USTF0",1768745781717,0.010495,95324.0,95320.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745781921,0.09444,95331.0,95315.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745782127,0.00015736,95328.0,95313.0,0.15668336]
["bitfinex-derivatives","BTCF0:USTF0",1768745782424,0.010495,95323.0,95310.0,0.07985376]
["bitfinex-derivatives","BTCF0:USTF0",1768745782916,0.010495,95320.0,95309.0,0.10491087]
["bitfinex-derivatives","BTCF0:USTF0",1768745783124,0.010496,95315.0,95304.0,0.17885795]
["bitfinex-derivatives","BTCF0:USTF0",1768745783524,0.010496,95315.0,95304.0,0.09900383]
["bitfinex-derivatives","BTCF0:USTF0",1768745783719,0.010496,95315.0,95305.0,0.07622476]
["bitfinex-derivatives","BTCF0:USTF0",1768745784411,0.010495,95319.0,95306.0,0.09900383]
["bitfinex-derivatives","BTCF0:USTF0",1768745785009,0.09444,95320.0,95308.0,0.09900383]
["bitfinex-derivatives","BTCF0:USTF0",1768745785228,0.005,95319.0,95309.0,0.09900383]
["bitfinex-derivatives","BTCF0:USTF0",1768745785614,0.005,95319.0,95310.0,0.07622476]
["bitfinex-derivatives","BTCF0:USTF0",1768745785810,0.005,95319.0,95310.0,0.17522859]
["bitfinex-derivatives","BTCF0:USTF0",1768745786012,0.09444,95320.0,95310.0,0.17522859]
["bitfinex-derivatives","BTCF0:USTF0",1768745786013,0.09444,95321.0,95311.0,0.09900383]
["bitfinex-derivatives","BTCF0:USTF0",1768745786629,0.010495,95320.0,95312.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745786928,0.010496,95316.0,95312.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745790127,0.010497,95309.0,95299.0,0.01043841]
["bitfinex-derivatives","BTCF0:USTF0",1768745790317,0.010497,95309.0,95293.0,0.11354021]
["bitfinex-derivatives","BTCF0:USTF0",1768745790518,0.010497,95306.0,95294.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768745790712,0.010497,95306.0,95300.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745790927,9.369e-05,95305.0,95296.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768745791330,9.369e-05,95305.0,95297.0,0.15673744]
["bitfinex-derivatives","BTCF0:USTF0",1768745791623,9.369e-05,95305.0,95294.0,0.19455662]
["bitfinex-derivatives","BTCF0:USTF0",1768745791828,0.010498,95292.0,95278.0,0.11354021]
["bitfinex-derivatives","BTCF0:USTF0",1768745792331,0.010498,95292.0,95286.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745792525,0.010498,95292.0,95279.0,0.15664188]
["bitfinex-derivatives","BTCF0:USTF0",1768745792725,0.010499,95289.0,95287.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745792932,0.005,95292.0,95280.0,0.1049439]
["bitfinex-derivatives","BTCF0:USTF0",1768745793228,0.010498,95291.0,95273.0,0.11363382]
["bitfinex-derivatives","BTCF0:USTF0",1768745793427,0.010498,95291.0,95281.0,0.15539376]
["bitfinex-derivatives","BTCF0:USTF0",1768745793621,0.010499,95288.0,95274.0,0.1049439]
["bitfinex-derivatives","BTCF0:USTF0",1768745793821,0.005,95292.0,95273.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768745794221,0.010499,95287.0,95274.0,0.00046498]
["bitfinex-derivatives","BTCF0:USTF0",1768745795832,0.010498,95291.0,95276.0,0.09900383]
["bitfinex-derivatives","BTCF0:USTF0",1768745796019,0.010498,95291.0,95276.0,0.21254404]
["bitfinex-derivatives","BTCF0:USTF0",1768745796532,0.005,95292.0,95276.0,0.21254404]
["bitfinex-derivatives","BTCF0:USTF0",1768745796730,0.005,95292.0,95277.0,0.09330468]
["bitfinex-derivatives","BTCF0:USTF0",1768745796936,0.005,95292.0,95277.0,0.20983356]
["bitfinex-derivatives","BTCF0:USTF0",1768745797236,0.005,95292.0,95278.0,0.09383866]
["bitfinex-derivatives","BTCF0:USTF0",1768745797533,0.010498,95295.0,95278.0,0.09383866]
["bitfinex-derivatives","BTCF0:USTF0",1768745797534,0.09444,95291.0,95281.0,0.09330468]
["bitfinex-derivatives","BTCF0:USTF0",1768745799628,9.369e-05,95305.0,95283.0,0.20983356]
["bitfinex-derivatives","BTCF0:USTF0",1768745799935,0.09444,95304.0,95284.0,0.20983356]
["bitfinex-derivatives","BTCF0:USTF0",1768745800119,9.369e-05,95305.0,95274.0,0.10494721]
["bitfinex-derivatives","BTCF0:USTF0",1768745800120,0.010498,95300.0,95285.0,0.20983356]
["bitfinex-derivatives","BTCF0:USTF0",1768745800320,0.010498,95298.0,95286.0,0.20983356]
["bitfinex-derivatives","BTCF0:USTF0",1768745800933,0.104938,95299.0,95286.0,0.20983356]
["bitfinex-derivatives","BTCF0:USTF0",1768745801532,0.104938,95299.0,95286.0,0.09330468]
["bitfinex-derivatives","BTCF0:USTF0",1768745804539,0.09448,95299.0,95292.0,0.20983356]
["bitfinex-derivatives","BTCF0:USTF0",1768745804740,0.010497,95304.0,95292.0,0.20983356]
["bitfinex-derivatives","BTCF0:USTF0",1768745805038,0.09448,95303.0,95292.0,0.20983356]
["bitfinex-derivatives","BTCF0:USTF0",1768745805739,0.010497,95302.0,95292.0,0.20983356]
["bitfinex-derivatives","BTCF0:USTF0",1768745805932,0.09448,95303.0,95293.0,0.11652888]
["bitfinex-derivatives","BTCF0:USTF0",1768745806541,0.104977,95303.0,95293.0,0.20983356]
["bitfinex-derivatives","BTCF0:USTF0",1768745807137,0.104977,95303.0,95288.0,0.11652888]
["bitfinex-derivatives","BTCF0:USTF0",1768745807328,0.104977,95303.0,95289.0,0.11652888]
["bitfinex-derivatives","BTCF0:USTF0",1768745807733,0.104977,95303.0,95291.0,0.11652888]
["bitfinex-derivatives","BTCF0:USTF0",1768745809645,0.010497,95300.0,95291.0,0.11652888]
["bitfinex-derivatives","BTCF0:USTF0",1768745810242,0.010498,95298.0,95290.0,0.09330468]
["bitfinex-derivatives","BTCF0:USTF0",1768745810450,0.010498,95298.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768745810644,0.010497,95302.0,95284.0,0.09561357]
["bitfinex-derivatives","BTCF0:USTF0",1768745810841,0.010498,95299.0,95286.0,0.09330468]
["bitfinex-derivatives","BTCF0:USTF0",1768745812146,0.104977,95303.0,95286.0,0.09330468]
["bitfinex-derivatives","BTCF0:USTF0",1768745812443,0.104977,95303.0,95287.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745812644,0.1026686,95303.0,95287.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745812940,0.1026686,95303.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768745812941,0.1026686,95303.0,95290.0,0.09143719]
["bitfinex-derivatives","BTCF0:USTF0",1768745813136,0.1026686,95303.0,95292.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745813445,0.0921716,95303.0,95293.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745814245,0.09448,95304.0,95293.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745814848,0.010497,95303.0,95293.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745815151,0.010497,95303.0,95292.0,0.09143719]
["bitfinex-derivatives","BTCF0:USTF0",1768745815838,0.010497,95301.0,95292.0,0.09143719]
["bitfinex-derivatives","BTCF0:USTF0",1768745816140,0.010498,95299.0,95285.0,0.20988507]
["bitfinex-derivatives","BTCF0:USTF0",1768745816546,0.010498,95299.0,95286.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745816937,0.010498,95299.0,95287.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745817342,0.010498,95299.0,95287.0,0.10494005]
["bitfinex-derivatives","BTCF0:USTF0",1768745818548,0.104977,95303.0,95289.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745819744,0.010497,95303.0,95289.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745819948,0.010497,95300.0,95289.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745820342,0.010497,95300.0,95288.0,0.09143719]
["bitfinex-derivatives","BTCF0:USTF0",1768745820737,0.00819008,95297.0,95288.0,0.09143719]
["bitfinex-derivatives","BTCF0:USTF0",1768745821149,0.09448,95303.0,95287.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745821344,0.010498,95294.0,95285.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745821741,0.1102017,95295.0,95274.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745821953,0.010499,95290.0,95275.0,0.09143719]
["bitfinex-derivatives","BTCF0:USTF0",1768745822248,0.010497,95304.0,95290.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745822553,0.09448,95303.0,95291.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745822855,9.369e-05,95305.0,95291.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745823042,0.09448,95304.0,95291.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745823846,0.104977,95304.0,95291.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745824659,0.104977,95304.0,95290.0,0.09143719]
["bitfinex-derivatives","BTCF0:USTF0",1768745825050,0.010497,95301.0,95290.0,0.09143719]
["bitfinex-derivatives","BTCF0:USTF0",1768745826053,0.010497,95301.0,95287.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745827653,0.09448,95304.0,95288.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745828251,0.010497,95303.0,95288.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745828457,0.010497,95303.0,95289.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745828657,0.010497,95300.0,95289.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745828857,0.09448,95304.0,95286.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745829058,0.010498,95296.0,95277.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745829465,0.010498,95296.0,95283.0,0.15717965]
["bitfinex-derivatives","BTCF0:USTF0",1768745829663,0.010498,95293.0,95280.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745829859,0.010499,95290.0,95278.0,0.10493619]
["bitfinex-derivatives","BTCF0:USTF0",1768745830062,0.010498,95294.0,95281.0,0.15717965]
["bitfinex-derivatives","BTCF0:USTF0",1768745830261,0.010498,95294.0,95280.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745830567,0.010498,95294.0,95281.0,0.15837322]
["bitfinex-derivatives","BTCF0:USTF0",1768745830757,0.010498,95294.0,95281.0,0.2768211]
["bitfinex-derivatives","BTCF0:USTF0",1768745831071,0.010498,95294.0,95282.0,0.10494555]
["bitfinex-derivatives","BTCF0:USTF0",1768745831256,0.09747318,95300.0,95282.0,0.10494555]
["bitfinex-derivatives","BTCF0:USTF0",1768745831459,0.010498,95292.0,95282.0,0.26159791]
["bitfinex-derivatives","BTCF0:USTF0",1768745831850,0.010498,95292.0,95282.0,0.15665236]
["bitfinex-derivatives","BTCF0:USTF0",1768745832254,0.010498,95292.0,95278.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745832454,0.010498,95296.0,95279.0,0.20988507]
["bitfinex-derivatives","BTCF0:USTF0",1768745832664,0.010498,95293.0,95279.0,0.36765461]
["bitfinex-derivatives","BTCF0:USTF0",1768745832965,0.010498,95293.0,95280.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745833161,0.010498,95293.0,95280.0,0.27621742]
["bitfinex-derivatives","BTCF0:USTF0",1768745833557,0.010498,95293.0,95281.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745833958,0.010498,95293.0,95282.0,0.15715306]
["bitfinex-derivatives","BTCF0:USTF0",1768745835070,0.010498,95297.0,95282.0,0.15715306]
["bitfinex-derivatives","BTCF0:USTF0",1768745835257,0.010498,95294.0,95282.0,0.27560094]
["bitfinex-derivatives","BTCF0:USTF0",1768745835659,0.010498,95294.0,95282.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745835867,0.010498,95294.0,95283.0,0.1566222]
["bitfinex-derivatives","BTCF0:USTF0",1768745836970,0.00819105,95294.0,95283.0,0.1566222]
["bitfinex-derivatives","BTCF0:USTF0",1768745837275,0.00819105,95294.0,95284.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745837760,0.00819105,95294.0,95285.0,0.15761951]
["bitfinex-derivatives","BTCF0:USTF0",1768745840366,0.010498,95292.0,95285.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745840664,0.010498,95292.0,95286.0,0.15689654]
["bitfinex-derivatives","BTCF0:USTF0",1768745840871,0.010498,95292.0,95281.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745841264,0.010498,95292.0,95282.0,0.15689654]
["bitfinex-derivatives","BTCF0:USTF0",1768745841461,0.010498,95296.0,95284.0,0.09143719]
["bitfinex-derivatives","BTCF0:USTF0",1768745841664,0.09448,95304.0,95285.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745841867,0.09448,95304.0,95288.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745842063,0.010498,95299.0,95288.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745842559,0.010497,95302.0,95288.0,0.11844788]
["bitfinex-derivatives","BTCF0:USTF0",1768745843866,0.09448,95308.0,95291.0,0.09297409]
["bitfinex-derivatives","BTCF0:USTF0",1768745844065,0.09448,95314.0,95297.0,0.09297409]
["bitfinex-derivatives","BTCF0:USTF0",1768745844265,0.09448,95314.0,95289.0,0.26147688]
["bitfinex-derivatives","BTCF0:USTF0",1768745844266,0.010496,95312.0,95299.0,0.09297409]
["bitfinex-derivatives","BTCF0:USTF0",1768745844467,0.09448,95318.0,95301.0,0.10968333]
["bitfinex-derivatives","BTCF0:USTF0",1768745844666,0.02127591,95317.0,95301.0,0.10968333]
["bitfinex-derivatives","BTCF0:USTF0",1768745844860,0.09448,95318.0,95302.0,0.15781339]
["bitfinex-derivatives","BTCF0:USTF0",1768745845061,0.010496,95309.0,95302.0,0.15781339]
["bitfinex-derivatives","BTCF0:USTF0",1768745845261,7.618e-05,95308.0,95302.0,0.15781339]
["bitfinex-derivatives","BTCF0:USTF0",1768745845778,0.09448,95318.0,95302.0,0.26749672]
["bitfinex-derivatives","BTCF0:USTF0",1768745846078,0.104976,95318.0,95304.0,0.10968333]
["bitfinex-derivatives","BTCF0:USTF0",1768745846462,0.104976,95318.0,95308.0,0.10968333]
["bitfinex-derivatives","BTCF0:USTF0",1768745846962,0.104976,95318.0,95309.0,0.10968333]
["bitfinex-derivatives","BTCF0:USTF0",1768745847163,0.010495,95322.0,95309.0,0.10968333]
["bitfinex-derivatives","BTCF0:USTF0",1768745849365,0.00015736,95323.0,95310.0,0.20265742]
["bitfinex-derivatives","BTCF0:USTF0",1768745849564,0.00015736,95323.0,95311.0,0.20265742]
["bitfinex-derivatives","BTCF0:USTF0",1768745850871,0.010495,95320.0,95311.0,0.09297409]
["bitfinex-derivatives","BTCF0:USTF0",1768745852883,0.00015736,95323.0,95308.0,0.10968333]
["bitfinex-derivatives","BTCF0:USTF0",1768745853465,0.010495,95318.0,95308.0,0.10968333]
["bitfinex-derivatives","BTCF0:USTF0",1768745853971,0.010496,95315.0,95304.0,0.10968333]
["bitfinex-derivatives","BTCF0:USTF0",1768745854172,0.00015736,95323.0,95304.0,0.10968333]
["bitfinex-derivatives","BTCF0:USTF0",1768745854377,0.010495,95319.0,95304.0,0.10968333]
["bitfinex-derivatives","BTCF0:USTF0",1768745854978,0.010495,95319.0,95305.0,0.09297409]
["bitfinex-derivatives","BTCF0:USTF0",1768745855178,0.010495,95319.0,95306.0,0.10968333]
["bitfinex-derivatives","BTCF0:USTF0",1768745855382,0.00015736,95323.0,95306.0,0.20265742]
["bitfinex-derivatives","BTCF0:USTF0",1768745855671,0.00015736,95323.0,95307.0,0.10968333]
["bitfinex-derivatives","BTCF0:USTF0",1768745856279,0.010496,95316.0,95307.0,0.10968333]
["bitfinex-derivatives","BTCF0:USTF0",1768745862082,0.00015736,95323.0,95308.0,0.20483626]
["bitfinex-derivatives","BTCF0:USTF0",1768745862283,0.010495,95322.0,95310.0,0.11374883]
["bitfinex-derivatives","BTCF0:USTF0",1768745863583,0.00015736,95323.0,95309.0,0.07639617]
["bitfinex-derivatives","BTCF0:USTF0",1768745864382,0.010495,95319.0,95309.0,0.07639617]
["bitfinex-derivatives","BTCF0:USTF0",1768745864588,0.010496,95316.0,95303.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768745865473,0.00015736,95323.0,95303.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768745865474,0.010496,95313.0,95303.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768745865784,0.00015736,95323.0,95299.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768745866184,0.00015736,95323.0,95300.0,0.26283501]
["bitfinex-derivatives","BTCF0:USTF0",1768745866381,0.010496,95313.0,95300.0,0.26283501]
["bitfinex-derivatives","BTCF0:USTF0",1768745866582,0.010496,95313.0,95301.0,0.05924525]
["bitfinex-derivatives","BTCF0:USTF0",1768745866883,0.010496,95313.0,95299.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768745866884,0.010496,95313.0,95302.0,0.21593077]
["bitfinex-derivatives","BTCF0:USTF0",1768745867278,0.010496,95313.0,95302.0,0.05924525]
["bitfinex-derivatives","BTCF0:USTF0",1768745867688,0.010496,95313.0,95303.0,0.21628459]
["bitfinex-derivatives","BTCF0:USTF0",1768745867983,0.010496,95313.0,95304.0,0.01572853]
["bitfinex-derivatives","BTCF0:USTF0",1768745868282,0.010496,95317.0,95304.0,0.01572853]
["bitfinex-derivatives","BTCF0:USTF0",1768745868480,0.010496,95317.0,95305.0,0.01572853]
["bitfinex-derivatives","BTCF0:USTF0",1768745869080,0.010495,95321.0,95307.0,0.01572853]
["bitfinex-derivatives","BTCF0:USTF0",1768745869382,0.010495,95318.0,95307.0,0.01572853]
["bitfinex-derivatives","BTCF0:USTF0",1768745870379,0.010495,95322.0,95308.0,0.01506195]
["bitfinex-derivatives","BTCF0:USTF0",1768745870686,0.00015736,95323.0,95308.0,0.01506195]
["bitfinex-derivatives","BTCF0:USTF0",1768745871184,0.010496,95316.0,95308.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745871489,0.010496,95316.0,95307.0,0.05741894]
["bitfinex-derivatives","BTCF0:USTF0",1768745872592,0.010496,95316.0,95301.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768745872883,0.010496,95312.0,95302.0,0.15700216]
["bitfinex-derivatives","BTCF0:USTF0",1768745873295,0.010496,95312.0,95303.0,0.00029117]
["bitfinex-derivatives","BTCF0:USTF0",1768745873790,0.010496,95309.0,95303.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745873988,0.010496,95313.0,95303.0,0.05730516]
["bitfinex-derivatives","BTCF0:USTF0",1768745875287,0.010496,95313.0,95303.0,0.05725253]
["bitfinex-derivatives","BTCF0:USTF0",1768745878588,0.00015736,95323.0,95303.0,0.05725253]
["bitfinex-derivatives","BTCF0:USTF0",1768745879790,0.010496,95314.0,95303.0,0.05725253]
["bitfinex-derivatives","BTCF0:USTF0",1768745880892,0.010496,95317.0,95303.0,0.05725253]
["bitfinex-derivatives","BTCF0:USTF0",1768745881189,0.010495,95322.0,95303.0,0.05725253]
["bitfinex-derivatives","BTCF0:USTF0",1768745881782,0.00015736,95323.0,95303.0,0.05725253]
["bitfinex-derivatives","BTCF0:USTF0",1768745882694,0.01065236,95323.0,95303.0,0.05725253]
["bitfinex-derivatives","BTCF0:USTF0",1768745883495,0.00015736,95323.0,95303.0,0.05725253]
["bitfinex-derivatives","BTCF0:USTF0",1768745883694,0.00015736,95323.0,95305.0,0.05612717]
["bitfinex-derivatives","BTCF0:USTF0",1768745884087,0.00015736,95323.0,95306.0,0.15639115]
["bitfinex-derivatives","BTCF0:USTF0",1768745884382,0.00015736,95323.0,95306.0,0.3174347]
["bitfinex-derivatives","BTCF0:USTF0",1768745884786,0.00015736,95323.0,95307.0,0.05612717]
["bitfinex-derivatives","BTCF0:USTF0",1768745887699,0.00230781,95329.0,95309.0,0.06575904]
["bitfinex-derivatives","BTCF0:USTF0",1768745887910,0.010493,95341.0,95309.0,0.06575904]
["bitfinex-derivatives","BTCF0:USTF0",1768745888200,0.010493,95339.0,95311.0,0.05295523]
["bitfinex-derivatives","BTCF0:USTF0",1768745888400,0.010493,95339.0,95313.0,0.05295523]
["bitfinex-derivatives","BTCF0:USTF0",1768745888605,0.010494,95334.0,95313.0,0.05295523]
["bitfinex-derivatives","BTCF0:USTF0",1768745888804,0.09444,95338.0,95315.0,0.05295523]
["bitfinex-derivatives","BTCF0:USTF0",1768745888805,0.18636267,95338.0,95315.0,0.05295523]
["bitfinex-derivatives","BTCF0:USTF0",1768745889008,0.010495,95327.0,95314.0,0.10491087]
["bitfinex-derivatives","BTCF0:USTF0",1768745889197,0.010495,95327.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768745889504,0.010495,95327.0,95313.0,0.10490262]
["bitfinex-derivatives","BTCF0:USTF0",1768745890105,0.010494,95329.0,95313.0,0.10490262]
["bitfinex-derivatives","BTCF0:USTF0",1768745891298,0.010494,95333.0,95314.0,0.05217703]
["bitfinex-derivatives","BTCF0:USTF0",1768745891605,0.00015736,95331.0,95314.0,0.05217703]
["bitfinex-derivatives","BTCF0:USTF0",1768745891806,0.010494,95330.0,95314.0,0.05217703]
["bitfinex-derivatives","BTCF0:USTF0",1768745893806,0.010495,95327.0,95314.0,0.05217703]
["bitfinex-derivatives","BTCF0:USTF0",1768745894103,0.01065136,95331.0,95314.0,0.05217703]
["bitfinex-derivatives","BTCF0:USTF0",1768745894707,0.010494,95327.0,95314.0,0.05217703]
["bitfinex-derivatives","BTCF0:USTF0",1768745895095,0.01065136,95331.0,95314.0,0.05217703]
["bitfinex-derivatives","BTCF0:USTF0",1768745895297,0.010494,95328.0,95314.0,0.05217703]
["bitfinex-derivatives","BTCF0:USTF0",1768745895495,0.010495,95325.0,95313.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768745895896,0.010495,95325.0,95314.0,0.10490922]
["bitfinex-derivatives","BTCF0:USTF0",1768745896300,0.010495,95322.0,95313.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768745898409,0.010495,95319.0,95313.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745898709,0.010495,95319.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768745898710,0.10241767,95321.0,95309.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745898907,0.010495,95318.0,95309.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745899104,0.09192267,95321.0,95310.0,0.15705646]
["bitfinex-derivatives","BTCF0:USTF0",1768745899902,0.010495,95320.0,95310.0,0.15705646]
["bitfinex-derivatives","BTCF0:USTF0",1768745905107,0.010496,95318.0,95310.0,0.15705646]
["bitfinex-derivatives","BTCF0:USTF0",1768745905312,0.20548584,95326.0,95310.0,0.15705646]
["bitfinex-derivatives","BTCF0:USTF0",1768745905620,0.010495,95321.0,95310.0,0.15705646]
["bitfinex-derivatives","BTCF0:USTF0",1768745909824,0.010495,95319.0,95310.0,0.15705646]
["bitfinex-derivatives","BTCF0:USTF0",1768745912824,0.090186,95326.0,95310.0,0.15705646]
["bitfinex-derivatives","BTCF0:USTF0",1768745912825,0.010495,95323.0,95310.0,0.15705646]
["bitfinex-derivatives","BTCF0:USTF0",1768745913024,0.010495,95321.0,95310.0,0.15705646]
["bitfinex-derivatives","BTCF0:USTF0",1768745913632,0.010495,95319.0,95310.0,0.15705646]
["bitfinex-derivatives","BTCF0:USTF0",1768745915120,0.010496,95316.0,95310.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745921031,0.010496,95314.0,95310.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745921927,0.010496,95314.0,95308.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745922136,0.20273344,95325.0,95308.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745922321,0.20273344,95325.0,95310.0,0.15790391]
["bitfinex-derivatives","BTCF0:USTF0",1768745922523,0.09428374,95324.0,95310.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745922723,0.09428374,95324.0,95302.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768745922937,0.09428374,95324.0,95311.0,0.15758567]
["bitfinex-derivatives","BTCF0:USTF0",1768745923431,0.09428374,95324.0,95302.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768745923632,0.010495,95319.0,95302.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768745923832,0.010495,95319.0,95304.0,0.26199946]
["bitfinex-derivatives","BTCF0:USTF0",1768745924224,0.010495,95319.0,95303.0,0.15708694]
["bitfinex-derivatives","BTCF0:USTF0",1768745924225,0.010495,95319.0,95302.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768745924534,0.010495,95319.0,95304.0,0.10491913]
["bitfinex-derivatives","BTCF0:USTF0",1768745924941,0.010495,95319.0,95305.0,0.1573951]
["bitfinex-derivatives","BTCF0:USTF0",1768745925323,0.010495,95319.0,95303.0,0.1573951]
["bitfinex-derivatives","BTCF0:USTF0",1768745925633,0.010495,95319.0,95306.0,0.10491858]
["bitfinex-derivatives","BTCF0:USTF0",1768745925935,0.010495,95319.0,95307.0,0.15821619]
["bitfinex-derivatives","BTCF0:USTF0",1768745926437,0.010495,95319.0,95306.0,0.10491858]
["bitfinex-derivatives","BTCF0:USTF0",1768745926639,0.010495,95319.0,95302.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768745926937,0.010495,95319.0,95307.0,0.15800176]
["bitfinex-derivatives","BTCF0:USTF0",1768745927236,0.010495,95319.0,95302.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768745927536,0.010495,95319.0,95305.0,0.10491748]
["bitfinex-derivatives","BTCF0:USTF0",1768745927935,0.010495,95319.0,95304.0,0.15800176]
["bitfinex-derivatives","BTCF0:USTF0",1768745927936,0.010495,95319.0,95306.0,0.15722112]
["bitfinex-derivatives","BTCF0:USTF0",1768745928432,0.010495,95319.0,95305.0,0.10491748]
["bitfinex-derivatives","BTCF0:USTF0",1768745928433,0.010495,95319.0,95305.0,0.15722112]
["bitfinex-derivatives","BTCF0:USTF0",1768745928826,0.010495,95319.0,95303.0,0.10491803]
["bitfinex-derivatives","BTCF0:USTF0",1768745929017,0.010495,95319.0,95306.0,0.15649063]
["bitfinex-derivatives","BTCF0:USTF0",1768745929530,0.010495,95319.0,95303.0,0.26141031]
["bitfinex-derivatives","BTCF0:USTF0",1768745929828,0.010495,95319.0,95307.0,0.15692721]
["bitfinex-derivatives","BTCF0:USTF0",1768745930227,0.010495,95319.0,95304.0,0.10491968]
["bitfinex-derivatives","BTCF0:USTF0",1768745930428,0.010495,95319.0,95308.0,0.15692721]
["bitfinex-derivatives","BTCF0:USTF0",1768745930937,0.010495,95319.0,95304.0,0.07629742]
["bitfinex-derivatives","BTCF0:USTF0",1768745931238,0.010495,95319.0,95309.0,0.15782465]
["bitfinex-derivatives","BTCF0:USTF0",1768745931738,0.010495,95319.0,95304.0,0.07629742]
["bitfinex-derivatives","BTCF0:USTF0",1768745931941,0.010495,95319.0,95308.0,0.15791694]
["bitfinex-derivatives","BTCF0:USTF0",1768745932237,0.010495,95319.0,95305.0,0.10491913]
["bitfinex-derivatives","BTCF0:USTF0",1768745932539,0.010495,95319.0,95306.0,0.15791694]
["bitfinex-derivatives","BTCF0:USTF0",1768745932839,0.010495,95319.0,95305.0,0.10491693]
["bitfinex-derivatives","BTCF0:USTF0",1768745933137,0.010495,95319.0,95306.0,0.15712901]
["bitfinex-derivatives","BTCF0:USTF0",1768745933534,0.010495,95319.0,95305.0,0.26204594]
["bitfinex-derivatives","BTCF0:USTF0",1768745933735,0.010495,95319.0,95305.0,0.15712901]
["bitfinex-derivatives","BTCF0:USTF0",1768745933935,0.010495,95319.0,95306.0,0.10491858]
["bitfinex-derivatives","BTCF0:USTF0",1768745934137,0.09428374,95324.0,95306.0,0.26206343]
["bitfinex-derivatives","BTCF0:USTF0",1768745934330,0.09428374,95324.0,95306.0,0.15714485]
["bitfinex-derivatives","BTCF0:USTF0",1768745934540,0.09428374,95324.0,95305.0,0.15714485]
["bitfinex-derivatives","BTCF0:USTF0",1768745934836,0.09428374,95324.0,95307.0,0.15714485]
["bitfinex-derivatives","BTCF0:USTF0",1768745935043,0.010496,95316.0,95307.0,0.15714485]
["bitfinex-derivatives","BTCF0:USTF0",1768745935247,0.010496,95316.0,95305.0,0.15713109]
["bitfinex-derivatives","BTCF0:USTF0",1768745935432,0.010496,95316.0,95292.0,0.10494294]
["bitfinex-derivatives","BTCF0:USTF0",1768745935633,0.010496,95316.0,95307.0,0.15713109]
["bitfinex-derivatives","BTCF0:USTF0",1768745935835,0.010496,95316.0,95304.0,0.2632879]
["bitfinex-derivatives","BTCF0:USTF0",1768745936151,0.010496,95316.0,95305.0,0.15837317]
["bitfinex-derivatives","BTCF0:USTF0",1768745936343,0.010496,95316.0,95305.0,0.2632879]
["bitfinex-derivatives","BTCF0:USTF0",1768745936531,0.010496,95316.0,95305.0,0.10491473]
["bitfinex-derivatives","BTCF0:USTF0",1768745936731,0.010496,95316.0,95306.0,0.1579654]
["bitfinex-derivatives","BTCF0:USTF0",1768745937045,0.010496,95316.0,95305.0,0.10492078]
["bitfinex-derivatives","BTCF0:USTF0",1768745937343,0.010496,95316.0,95306.0,0.1579654]
["bitfinex-derivatives","BTCF0:USTF0",1768745937841,0.010496,95314.0,95305.0,0.10491968]
["bitfinex-derivatives","BTCF0:USTF0",1768745938144,0.010496,95312.0,95306.0,0.15725133]
["bitfinex-derivatives","BTCF0:USTF0",1768745938340,0.010496,95316.0,95306.0,0.15725133]
["bitfinex-derivatives","BTCF0:USTF0",1768745938643,0.010496,95314.0,95305.0,0.15725133]
["bitfinex-derivatives","BTCF0:USTF0",1768745938943,0.010496,95314.0,95304.0,0.10492133]
["bitfinex-derivatives","BTCF0:USTF0",1768745939132,0.010496,95314.0,95306.0,0.15680311]
["bitfinex-derivatives","BTCF0:USTF0",1768745939441,0.010496,95314.0,95305.0,0.15680311]
["bitfinex-derivatives","BTCF0:USTF0",1768745939642,0.010496,95314.0,95299.0,0.07471087]
["bitfinex-derivatives","BTCF0:USTF0",1768745939941,0.09920558,95323.0,95304.0,0.26284798]
["bitfinex-derivatives","BTCF0:USTF0",1768745939942,0.010495,95318.0,95304.0,0.26284798]
["bitfinex-derivatives","BTCF0:USTF0",1768745940143,0.010495,95318.0,95304.0,0.2118508]
["bitfinex-derivatives","BTCF0:USTF0",1768745940452,0.010495,95318.0,95305.0,0.10491968]
["bitfinex-derivatives","BTCF0:USTF0",1768745940744,0.010495,95318.0,95306.0,0.15701932]
["bitfinex-derivatives","BTCF0:USTF0",1768745941541,0.010495,95318.0,95305.0,0.15701932]
["bitfinex-derivatives","BTCF0:USTF0",1768745941838,0.010495,95318.0,95305.0,0.2619379]
["bitfinex-derivatives","BTCF0:USTF0",1768745942142,0.010495,95318.0,95307.0,0.05627818]
["bitfinex-derivatives","BTCF0:USTF0",1768745942443,0.010495,95318.0,95308.0,0.15642964]
["bitfinex-derivatives","BTCF0:USTF0",1768745943652,0.09444,95327.0,95308.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745943653,0.010496,95313.0,95308.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745943833,0.010496,95317.0,95308.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745947842,0.010496,95314.0,95307.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745948033,0.010497,95305.0,95299.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768745948233,0.010497,95303.0,95296.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745948433,0.010497,95307.0,95300.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745948633,0.010497,95307.0,95297.0,0.15807037]
["bitfinex-derivatives","BTCF0:USTF0",1768745948845,0.010497,95302.0,95297.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745949242,0.010497,95302.0,95292.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768745949539,0.010498,95291.0,95289.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745949744,0.09920558,95294.0,95283.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768745949745,0.010498,95293.0,95283.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768745949944,0.010498,95293.0,95276.0,0.10983093]
["bitfinex-derivatives","BTCF0:USTF0",1768745950141,0.010498,95293.0,95284.0,0.26337369]
["bitfinex-derivatives","BTCF0:USTF0",1768745950445,0.010498,95293.0,95279.0,0.25288135]
["bitfinex-derivatives","BTCF0:USTF0",1768745950746,0.010498,95293.0,95285.0,0.15844135]
["bitfinex-derivatives","BTCF0:USTF0",1768745951046,0.010498,95297.0,95281.0,0.15686523]
["bitfinex-derivatives","BTCF0:USTF0",1768745951547,0.010498,95295.0,95286.0,0.15686523]
["bitfinex-derivatives","BTCF0:USTF0",1768745951849,0.010498,95295.0,95280.0,0.26180913]
["bitfinex-derivatives","BTCF0:USTF0",1768745951850,0.010498,95295.0,95281.0,0.15830932]
["bitfinex-derivatives","BTCF0:USTF0",1768745952038,0.010498,95295.0,95287.0,0.15830932]
["bitfinex-derivatives","BTCF0:USTF0",1768745952240,0.010498,95295.0,95281.0,0.1049439]
["bitfinex-derivatives","BTCF0:USTF0",1768745952546,0.010498,95295.0,95282.0,0.15830932]
["bitfinex-derivatives","BTCF0:USTF0",1768745952846,0.010498,95298.0,95281.0,0.37134039]
["bitfinex-derivatives","BTCF0:USTF0",1768745953043,0.09920558,95299.0,95282.0,0.10983093]
["bitfinex-derivatives","BTCF0:USTF0",1768745953246,0.010497,95302.0,95282.0,0.10983093]
["bitfinex-derivatives","BTCF0:USTF0",1768745953442,0.010497,95306.0,95285.0,0.20119076]
["bitfinex-derivatives","BTCF0:USTF0",1768745953750,0.010497,95306.0,95290.0,0.10983093]
["bitfinex-derivatives","BTCF0:USTF0",1768745954438,0.010497,95306.0,95291.0,0.15800583]
["bitfinex-derivatives","BTCF0:USTF0",1768745954838,0.010497,95306.0,95291.0,0.26783676]
["bitfinex-derivatives","BTCF0:USTF0",1768745955240,0.010497,95306.0,95291.0,0.10983093]
["bitfinex-derivatives","BTCF0:USTF0",1768745955746,0.010497,95306.0,95292.0,0.15660704]
["bitfinex-derivatives","BTCF0:USTF0",1768745956649,0.09444,95308.0,95293.0,0.10983093]
["bitfinex-derivatives","BTCF0:USTF0",1768745956840,0.09444,95308.0,95292.0,0.15660704]
["bitfinex-derivatives","BTCF0:USTF0",1768745956841,0.010497,95307.0,95292.0,0.15660704]
["bitfinex-derivatives","BTCF0:USTF0",1768745957047,0.010497,95307.0,95294.0,0.15752466]
["bitfinex-derivatives","BTCF0:USTF0",1768745957349,0.010497,95307.0,95291.0,0.1799735]
["bitfinex-derivatives","BTCF0:USTF0",1768745957552,0.010497,95307.0,95291.0,0.10983093]
["bitfinex-derivatives","BTCF0:USTF0",1768745957844,0.010497,95307.0,95292.0,0.15659426]
["bitfinex-derivatives","BTCF0:USTF0",1768745959152,0.010497,95305.0,95292.0,0.15659426]
["bitfinex-derivatives","BTCF0:USTF0",1768745959342,0.09448,95308.0,95292.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745959343,0.010498,95296.0,95292.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768745959745,0.010498,95296.0,95290.0,0.15765544]
["bitfinex-derivatives","BTCF0:USTF0",1768745959945,0.010498,95296.0,95283.0,0.17655733]
["bitfinex-derivatives","BTCF0:USTF0",1768745960151,0.010498,95296.0,95284.0,0.10619064]
["bitfinex-derivatives","BTCF0:USTF0",1768745960354,0.010498,95296.0,95284.0,0.26426183]
["bitfinex-derivatives","BTCF0:USTF0",1768745960555,0.010498,95296.0,95284.0,0.15807119]
["bitfinex-derivatives","BTCF0:USTF0",1768745960750,0.09920558,95297.0,95284.0,0.15807119]
["bitfinex-derivatives","BTCF0:USTF0",1768745961049,0.09920558,95297.0,95282.0,0.15653219]
["bitfinex-derivatives","BTCF0:USTF0",1768745961254,0.09920558,95297.0,95281.0,0.10619064]
["bitfinex-derivatives","BTCF0:USTF0",1768745961556,0.09920558,95297.0,95281.0,0.10772964]
["bitfinex-derivatives","BTCF0:USTF0",1768745961854,0.09920558,95308.0,95284.0,0.19083694]
["bitfinex-derivatives","BTCF0:USTF0",1768745962155,0.09920558,95308.0,95280.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768745962156,0.09448,95308.0,95293.0,0.09493099]
["bitfinex-derivatives","BTCF0:USTF0",1768745962338,0.09448,95308.0,95287.0,0.08540895]
["bitfinex-derivatives","BTCF0:USTF0",1768745962543,0.19357791,95308.0,95287.0,0.08540895]
["bitfinex-derivatives","BTCF0:USTF0",1768745962943,0.19357791,95308.0,95288.0,0.15763841]
["bitfinex-derivatives","BTCF0:USTF0",1768745963344,0.19357791,95308.0,95288.0,0.2625746]
["bitfinex-derivatives","BTCF0:USTF0",1768745963553,0.010497,95307.0,95288.0,0.34798355]
["bitfinex-derivatives","BTCF0:USTF0",1768745964151,0.010497,95307.0,95289.0,0.08291921]
["bitfinex-derivatives","BTCF0:USTF0",1768745964456,0.010497,95307.0,95290.0,0.15709368]
["bitfinex-derivatives","BTCF0:USTF0",1768745966058,0.09448,95308.0,95290.0,0.15709368]
["bitfinex-derivatives","BTCF0:USTF0",1768745966558,0.09448,95308.0,95290.0,0.2396661]
["bitfinex-derivatives","BTCF0:USTF0",1768745967055,0.09448,95308.0,95290.0,0.08257242]
["bitfinex-derivatives","BTCF0:USTF0",1768745967454,0.00015736,95309.0,95292.0,0.08257242]
["bitfinex-derivatives","BTCF0:USTF0",1768745967654,0.104976,95317.0,95292.0,0.08257242]
["bitfinex-derivatives","BTCF0:USTF0",1768745967849,0.09448,95317.0,95294.0,0.07980228]
["bitfinex-derivatives","BTCF0:USTF0",1768745968048,0.09448,95317.0,95295.0,0.07980228]
["bitfinex-derivatives","BTCF0:USTF0",1768745968250,0.09448,95324.0,95302.0,0.07980228]
["bitfinex-derivatives","BTCF0:USTF0",1768745968642,0.09448,95324.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768745968643,0.09448,95324.0,95304.0,0.07980228]
["bitfinex-derivatives","BTCF0:USTF0",1768745969051,0.00015736,95323.0,95306.0,0.07980228]
["bitfinex-derivatives","BTCF0:USTF0",1768745969251,0.00015736,95323.0,95306.0,0.17428228]
["bitfinex-derivatives","BTCF0:USTF0",1768745969452,0.00015736,95323.0,95307.0,0.23808727]
["bitfinex-derivatives","BTCF0:USTF0",1768745969760,0.00015736,95323.0,95308.0,0.07980228]
["bitfinex-derivatives","BTCF0:USTF0",1768745970056,0.00015736,95323.0,95309.0,0.23827253]
["bitfinex-derivatives","BTCF0:USTF0",1768745970360,0.00015736,95323.0,95310.0,0.08131579]
["bitfinex-derivatives","BTCF0:USTF0",1768745977767,0.01280181,95329.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768745977768,0.00230781,95329.0,95312.0,0.07637115]
["bitfinex-derivatives","BTCF0:USTF0",1768745978764,0.010494,95328.0,95312.0,0.07637115]
["bitfinex-derivatives","BTCF0:USTF0",1768745979159,0.00230781,95329.0,95312.0,0.07637115]
["bitfinex-derivatives","BTCF0:USTF0",1768745979555,0.01280181,95329.0,95312.0,0.07637115]
["bitfinex-derivatives","BTCF0:USTF0",1768745980059,0.00230781,95329.0,95312.0,0.07637115]
["bitfinex-derivatives","BTCF0:USTF0",1768745980260,0.010495,95326.0,95312.0,0.07637115]
["bitfinex-derivatives","BTCF0:USTF0",1768745980857,0.010495,95326.0,95306.0,0.17080241]
["bitfinex-derivatives","BTCF0:USTF0",1768745981171,0.010495,95326.0,95307.0,0.26215681]
["bitfinex-derivatives","BTCF0:USTF0",1768745981366,0.010495,95324.0,95307.0,0.26215681]
["bitfinex-derivatives","BTCF0:USTF0",1768745982862,0.010495,95322.0,95307.0,0.26215681]
["bitfinex-derivatives","BTCF0:USTF0",1768745983267,0.010495,95322.0,95308.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768745983450,0.010495,95322.0,95307.0,0.26215681]
["bitfinex-derivatives","BTCF0:USTF0",1768745983651,0.010495,95322.0,95309.0,0.15789322]
["bitfinex-derivatives","BTCF0:USTF0",1768745983857,0.010495,95322.0,95308.0,0.2627281]
["bitfinex-derivatives","BTCF0:USTF0",1768745984155,0.010495,95322.0,95307.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768745984350,0.09432965,95325.0,95307.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768745984658,0.010495,95319.0,95309.0,0.2627281]
["bitfinex-derivatives","BTCF0:USTF0",1768745984861,0.010495,95319.0,95309.0,0.15781227]
["bitfinex-derivatives","BTCF0:USTF0",1768745985157,0.010495,95319.0,95310.0,0.10491528]
["bitfinex-derivatives","BTCF0:USTF0",1768745985356,0.010495,95319.0,95310.0,0.26311273]
["bitfinex-derivatives","BTCF0:USTF0",1768745985553,0.010495,95319.0,95310.0,0.15819745]
["bitfinex-derivatives","BTCF0:USTF0",1768745985860,0.010495,95319.0,95311.0,0.10491638]
["bitfinex-derivatives","BTCF0:USTF0",1768745986265,0.010495,95319.0,95309.0,0.15842151]
["bitfinex-derivatives","BTCF0:USTF0",1768745986663,0.010495,95319.0,95308.0,0.10491528]
["bitfinex-derivatives","BTCF0:USTF0",1768745986864,0.010495,95319.0,95310.0,0.15842151]
["bitfinex-derivatives","BTCF0:USTF0",1768745987165,0.010495,95319.0,95309.0,0.15747469]
["bitfinex-derivatives","BTCF0:USTF0",1768745987557,0.010495,95319.0,95308.0,0.26239052]
["bitfinex-derivatives","BTCF0:USTF0",1768745987760,0.010495,95319.0,95308.0,0.15747469]
["bitfinex-derivatives","BTCF0:USTF0",1768745988061,0.010495,95319.0,95309.0,0.10491583]
["bitfinex-derivatives","BTCF0:USTF0",1768745988567,0.010495,95319.0,95310.0,0.15711089]
["bitfinex-derivatives","BTCF0:USTF0",1768745988960,0.010495,95319.0,95309.0,0.26153203]
["bitfinex-derivatives","BTCF0:USTF0",1768745989154,0.010495,95319.0,95306.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768745989356,0.010495,95319.0,95310.0,0.10491638]
["bitfinex-derivatives","BTCF0:USTF0",1768745989556,0.11925004,95323.0,95310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768745989861,0.09432965,95309.0,95294.0,0.05610808]
["bitfinex-derivatives","BTCF0:USTF0",1768745990165,0.09432965,95308.0,95301.0,0.15733455]
["bitfinex-derivatives","BTCF0:USTF0",1768745990364,0.010496,95312.0,95301.0,0.15733455]
["bitfinex-derivatives","BTCF0:USTF0",1768745990563,0.010496,95312.0,95285.0,0.15733455]
["bitfinex-derivatives","BTCF0:USTF0",1768745990861,0.010496,95312.0,95298.0,0.15796841]
["bitfinex-derivatives","BTCF0:USTF0",1768745991271,0.010496,95312.0,95295.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768745991564,0.010496,95312.0,95298.0,0.15796841]
["bitfinex-derivatives","BTCF0:USTF0",1768745991766,0.010496,95312.0,95296.0,0.15796841]
["bitfinex-derivatives","BTCF0:USTF0",1768745991956,0.010496,95312.0,95295.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768745992158,0.010496,95312.0,95296.0,0.15678976]
["bitfinex-derivatives","BTCF0:USTF0",1768745992360,0.010496,95312.0,95297.0,0.07736106]
["bitfinex-derivatives","BTCF0:USTF0",1768745992562,0.09459736,95324.0,95297.0,0.07736106]
["bitfinex-derivatives","BTCF0:USTF0",1768745992860,0.010496,95313.0,95298.0,0.15678976]
["bitfinex-derivatives","BTCF0:USTF0",1768745993766,0.09638905,95318.0,95298.0,0.15678976]
["bitfinex-derivatives","BTCF0:USTF0",1768745993962,0.09638905,95318.0,95298.0,0.23559874]
["bitfinex-derivatives","BTCF0:USTF0",1768745994358,0.09638905,95318.0,95298.0,0.07880898]
["bitfinex-derivatives","BTCF0:USTF0",1768745994558,0.09638905,95318.0,95299.0,0.15822893]
["bitfinex-derivatives","BTCF0:USTF0",1768745994762,0.010496,95314.0,95299.0,0.15822893]
["bitfinex-derivatives","BTCF0:USTF0",1768745995266,0.09638905,95318.0,95299.0,0.15822893]
["bitfinex-derivatives","BTCF0:USTF0",1768745996174,0.010496,95314.0,95299.0,0.15822893]
["bitfinex-derivatives","BTCF0:USTF0",1768745997068,0.19098641,95324.0,95300.0,0.07849966]
["bitfinex-derivatives","BTCF0:USTF0",1768745997273,0.010496,95311.0,95300.0,0.07849966]
["bitfinex-derivatives","BTCF0:USTF0",1768745997464,0.010497,95309.0,95301.0,0.15754961]
["bitfinex-derivatives","BTCF0:USTF0",1768745997970,0.010496,95313.0,95300.0,0.15754961]
["bitfinex-derivatives","BTCF0:USTF0",1768745998164,0.010496,95313.0,95296.0,0.05610808]
["bitfinex-derivatives","BTCF0:USTF0",1768745998363,0.010496,95313.0,95301.0,0.1582442]
["bitfinex-derivatives","BTCF0:USTF0",1768745998666,0.010496,95313.0,95298.0,0.1582442]
["bitfinex-derivatives","BTCF0:USTF0",1768745998868,0.010496,95313.0,95296.0,0.05610808]
["bitfinex-derivatives","BTCF0:USTF0",1768745999168,0.010496,95313.0,95298.0,0.15764254]
["bitfinex-derivatives","BTCF0:USTF0",1768745999568,0.010496,95313.0,95297.0,0.07906706]
["bitfinex-derivatives","BTCF0:USTF0",1768745999770,0.010496,95313.0,95299.0,0.15764254]
["bitfinex-derivatives","BTCF0:USTF0",1768745999970,0.010496,95317.0,95299.0,0.15764254]
["bitfinex-derivatives","BTCF0:USTF0",1768746000173,0.010495,95321.0,95299.0,0.08018587]
["bitfinex-derivatives","BTCF0:USTF0",1768746000375,0.010495,95321.0,95301.0,0.08018587]
["bitfinex-derivatives","BTCF0:USTF0",1768746000774,0.00015736,95324.0,95303.0,0.08018587]
["bitfinex-derivatives","BTCF0:USTF0",1768746000973,0.010495,95323.0,95303.0,0.08018587]
["bitfinex-derivatives","BTCF0:USTF0",1768746001158,0.00015736,95324.0,95305.0,0.08018587]
["bitfinex-derivatives","BTCF0:USTF0",1768746001573,0.00015736,95324.0,95306.0,0.15704065]
["bitfinex-derivatives","BTCF0:USTF0",1768746002073,0.00015736,95324.0,95307.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1768746002367,0.09444,95332.0,95308.0,0.23916127]
["bitfinex-derivatives","BTCF0:USTF0",1768746002572,0.104934,95335.0,95310.0,0.08115464]
["bitfinex-derivatives","BTCF0:USTF0",1768746003074,0.09444,95335.0,95312.0,0.08115464]
["bitfinex-derivatives","BTCF0:USTF0",1768746003476,0.09444,95335.0,95314.0,0.08115464]
["bitfinex-derivatives","BTCF0:USTF0",1768746003477,0.010494,95331.0,95314.0,0.08115464]
["bitfinex-derivatives","BTCF0:USTF0",1768746003771,0.010494,95332.0,95315.0,0.15771289]
["bitfinex-derivatives","BTCF0:USTF0",1768746004172,0.010495,95324.0,95316.0,0.10490922]
["bitfinex-derivatives","BTCF0:USTF0",1768746004367,0.10688405,95324.0,95316.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746004675,0.09638905,95320.0,95315.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746004870,0.09638905,95320.0,95307.0,0.05610808]
["bitfinex-derivatives","BTCF0:USTF0",1768746005074,0.09638905,95320.0,95315.0,0.15758627]
["bitfinex-derivatives","BTCF0:USTF0",1768746005573,0.10688405,95325.0,95310.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768746005765,0.10688405,95325.0,95316.0,0.15758627]
["bitfinex-derivatives","BTCF0:USTF0",1768746005961,0.10688405,95325.0,95316.0,0.15543088]
["bitfinex-derivatives","BTCF0:USTF0",1768746006165,0.10688405,95325.0,95312.0,0.15684805]
["bitfinex-derivatives","BTCF0:USTF0",1768746006572,0.10688405,95325.0,95317.0,0.15684805]
["bitfinex-derivatives","BTCF0:USTF0",1768746006773,0.10688405,95325.0,95310.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768746007076,0.10688405,95325.0,95312.0,0.1576099]
["bitfinex-derivatives","BTCF0:USTF0",1768746007480,0.10688405,95325.0,95310.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768746007672,0.10688405,95325.0,95313.0,0.1576099]
["bitfinex-derivatives","BTCF0:USTF0",1768746008179,0.10688405,95325.0,95310.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768746008478,0.10688405,95325.0,95312.0,0.15648919]
["bitfinex-derivatives","BTCF0:USTF0",1768746008972,0.10688405,95325.0,95311.0,0.15648919]
["bitfinex-derivatives","BTCF0:USTF0",1768746008973,0.10688405,95325.0,95310.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768746009161,0.10688405,95325.0,95313.0,0.15711476]
["bitfinex-derivatives","BTCF0:USTF0",1768746009367,0.09638905,95331.0,95312.0,0.15711476]
["bitfinex-derivatives","BTCF0:USTF0",1768746009678,0.09638905,95331.0,95311.0,0.15356675]
["bitfinex-derivatives","BTCF0:USTF0",1768746009679,0.09638905,95330.0,95310.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768746009872,0.010495,95325.0,95312.0,0.15711476]
["bitfinex-derivatives","BTCF0:USTF0",1768746010270,0.010495,95325.0,95310.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768746010774,0.010495,95325.0,95311.0,0.15729095]
["bitfinex-derivatives","BTCF0:USTF0",1768746011686,0.010495,95322.0,95311.0,0.15729095]
["bitfinex-derivatives","BTCF0:USTF0",1768746013083,0.10688405,95326.0,95311.0,0.15729095]
["bitfinex-derivatives","BTCF0:USTF0",1768746014886,0.09638905,95326.0,95311.0,0.15729095]
["bitfinex-derivatives","BTCF0:USTF0",1768746015181,0.010495,95325.0,95311.0,0.15729095]
["bitfinex-derivatives","BTCF0:USTF0",1768746015489,0.010495,95322.0,95311.0,0.15729095]
["bitfinex-derivatives","BTCF0:USTF0",1768746015875,0.10688405,95322.0,95311.0,0.15729095]
["bitfinex-derivatives","BTCF0:USTF0",1768746019582,0.010496,95316.0,95311.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746020984,0.09638905,95322.0,95310.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746021185,0.010496,95318.0,95312.0,0.15642357]
["bitfinex-derivatives","BTCF0:USTF0",1768746021584,0.010496,95318.0,95310.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746021987,0.010496,95318.0,95311.0,0.15642357]
["bitfinex-derivatives","BTCF0:USTF0",1768746022184,0.09638905,95322.0,95311.0,0.15642357]
["bitfinex-derivatives","BTCF0:USTF0",1768746023491,0.010495,95320.0,95311.0,0.15642357]
["bitfinex-derivatives","BTCF0:USTF0",1768746024593,0.10688405,95322.0,95311.0,0.15642357]
["bitfinex-derivatives","BTCF0:USTF0",1768746025191,0.010495,95320.0,95311.0,0.15642357]
["bitfinex-derivatives","BTCF0:USTF0",1768746025390,0.09638905,95322.0,95311.0,0.15642357]
["bitfinex-derivatives","BTCF0:USTF0",1768746025596,0.010495,95321.0,95311.0,0.15642357]
["bitfinex-derivatives","BTCF0:USTF0",1768746025895,0.09638905,95322.0,95311.0,0.15642357]
["bitfinex-derivatives","BTCF0:USTF0",1768746026586,0.00015736,95323.0,95311.0,0.15642357]
["bitfinex-derivatives","BTCF0:USTF0",1768746029089,0.010495,95322.0,95311.0,0.15642357]
["bitfinex-derivatives","BTCF0:USTF0",1768746030697,0.09374764,95319.0,95311.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746030885,0.09374764,95317.0,95311.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746031696,0.010495,95318.0,95311.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746032001,0.010495,95321.0,95311.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746034893,0.010496,95316.0,95311.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746035202,0.010496,95314.0,95307.0,0.05610808]
["bitfinex-derivatives","BTCF0:USTF0",1768746035403,0.09374764,95313.0,95312.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746035591,0.09374764,95313.0,95307.0,0.05605973]
["bitfinex-derivatives","BTCF0:USTF0",1768746035989,0.010496,95314.0,95307.0,0.05605973]
["bitfinex-derivatives","BTCF0:USTF0",1768746036206,0.010496,95314.0,95308.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746036701,0.010496,95312.0,95307.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746036894,0.09813912,95315.0,95297.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768746037294,0.010496,95313.0,95297.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768746037898,0.010496,95311.0,95298.0,0.10492628]
["bitfinex-derivatives","BTCF0:USTF0",1768746039105,0.010496,95311.0,95299.0,0.00149765]
["bitfinex-derivatives","BTCF0:USTF0",1768746042609,0.010497,95309.0,95299.0,0.00149765]
["bitfinex-derivatives","BTCF0:USTF0",1768746042809,0.010497,95307.0,95294.0,0.07471087]
["bitfinex-derivatives","BTCF0:USTF0",1768746043006,0.010497,95304.0,95293.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768746043206,0.010497,95304.0,95300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746043408,0.010497,95304.0,95293.0,0.1513081]
["bitfinex-derivatives","BTCF0:USTF0",1768746043717,0.010497,95304.0,95299.0,0.15728001]
["bitfinex-derivatives","BTCF0:USTF0",1768746043908,0.010497,95308.0,95299.0,0.15728001]
["bitfinex-derivatives","BTCF0:USTF0",1768746044103,0.010497,95308.0,95293.0,0.1513081]
["bitfinex-derivatives","BTCF0:USTF0",1768746044509,0.010497,95308.0,95300.0,0.15825088]
["bitfinex-derivatives","BTCF0:USTF0",1768746044904,0.010497,95306.0,95293.0,0.1513081]
["bitfinex-derivatives","BTCF0:USTF0",1768746045312,0.010496,95310.0,95298.0,0.15807818]
["bitfinex-derivatives","BTCF0:USTF0",1768746045611,0.1050462,95360.0,95293.0,0.1513081]
["bitfinex-derivatives","BTCF0:USTF0",1768746045612,0.09813912,95322.0,95295.0,0.00128972]
["bitfinex-derivatives","BTCF0:USTF0",1768746045815,0.09813912,95315.0,95299.0,0.15807818]
["bitfinex-derivatives","BTCF0:USTF0",1768746046022,0.010496,95310.0,95297.0,0.15807818]
["bitfinex-derivatives","BTCF0:USTF0",1768746046317,0.010496,95310.0,95294.0,0.15476276]
["bitfinex-derivatives","BTCF0:USTF0",1768746046516,0.010496,95310.0,95298.0,0.15633917]
["bitfinex-derivatives","BTCF0:USTF0",1768746046820,0.010496,95310.0,95296.0,0.10233342]
["bitfinex-derivatives","BTCF0:USTF0",1768746047004,0.010496,95310.0,95295.0,0.15476276]
["bitfinex-derivatives","BTCF0:USTF0",1768746047211,0.010496,95310.0,95294.0,0.15743044]
["bitfinex-derivatives","BTCF0:USTF0",1768746047413,0.010496,95310.0,95293.0,0.1513081]
["bitfinex-derivatives","BTCF0:USTF0",1768746047917,0.09813912,95313.0,95294.0,0.15743044]
["bitfinex-derivatives","BTCF0:USTF0",1768746048216,0.010497,95307.0,95294.0,0.15743044]
["bitfinex-derivatives","BTCF0:USTF0",1768746050115,0.010497,95304.0,95294.0,0.15743044]
["bitfinex-derivatives","BTCF0:USTF0",1768746050513,0.010497,95308.0,95294.0,0.15743044]
["bitfinex-derivatives","BTCF0:USTF0",1768746055522,0.010496,95312.0,95294.0,0.15743044]
["bitfinex-derivatives","BTCF0:USTF0",1768746056825,0.010496,95312.0,95295.0,0.05626697]
["bitfinex-derivatives","BTCF0:USTF0",1768746057230,0.010496,95312.0,95296.0,0.15831353]
["bitfinex-derivatives","BTCF0:USTF0",1768746058028,0.010496,95312.0,95296.0,0.2145805]
["bitfinex-derivatives","BTCF0:USTF0",1768746058323,0.010496,95312.0,95297.0,0.05626697]
["bitfinex-derivatives","BTCF0:USTF0",1768746058628,0.010496,95312.0,95298.0,0.15715095]
["bitfinex-derivatives","BTCF0:USTF0",1768746059426,0.09444,95316.0,95298.0,0.15715095]
["bitfinex-derivatives","BTCF0:USTF0",1768746060130,0.104936,95316.0,95299.0,0.05626697]
["bitfinex-derivatives","BTCF0:USTF0",1768746060329,0.104936,95316.0,95301.0,0.05626697]
["bitfinex-derivatives","BTCF0:USTF0",1768746060727,0.104936,95316.0,95302.0,0.15655918]
["bitfinex-derivatives","BTCF0:USTF0",1768746061534,0.09139845,95315.0,95302.0,0.15655918]
["bitfinex-derivatives","BTCF0:USTF0",1768746061831,0.104936,95316.0,95301.0,0.10680543]
["bitfinex-derivatives","BTCF0:USTF0",1768746062033,0.104936,95316.0,95300.0,0.05626697]
["bitfinex-derivatives","BTCF0:USTF0",1768746062234,0.104936,95316.0,95301.0,0.15739608]
["bitfinex-derivatives","BTCF0:USTF0",1768746062534,0.010496,95314.0,95301.0,0.21366305]
["bitfinex-derivatives","BTCF0:USTF0",1768746063034,0.010496,95312.0,95301.0,0.05626697]
["bitfinex-derivatives","BTCF0:USTF0",1768746063215,0.010496,95312.0,95302.0,0.15779929]
["bitfinex-derivatives","BTCF0:USTF0",1768746063621,0.010496,95312.0,95301.0,0.05626697]
["bitfinex-derivatives","BTCF0:USTF0",1768746064033,0.010496,95312.0,95302.0,0.15779929]
["bitfinex-derivatives","BTCF0:USTF0",1768746064537,0.104936,95316.0,95302.0,0.15779929]
["bitfinex-derivatives","BTCF0:USTF0",1768746064738,0.010496,95314.0,95302.0,0.15779929]
["bitfinex-derivatives","BTCF0:USTF0",1768746066151,0.09444,95316.0,95302.0,0.15779929]
["bitfinex-derivatives","BTCF0:USTF0",1768746066336,0.09139845,95315.0,95302.0,0.15779929]
["bitfinex-derivatives","BTCF0:USTF0",1768746067540,0.010496,95310.0,95302.0,0.15779929]
["bitfinex-derivatives","BTCF0:USTF0",1768746068047,0.010497,95308.0,95302.0,0.15779929]
["bitfinex-derivatives","BTCF0:USTF0",1768746068450,0.010496,95314.0,95302.0,0.15779929]
["bitfinex-derivatives","BTCF0:USTF0",1768746068949,0.010496,95312.0,95302.0,0.15779929]
["bitfinex-derivatives","BTCF0:USTF0",1768746069552,0.09139845,95315.0,95302.0,0.15779929]
["bitfinex-derivatives","BTCF0:USTF0",1768746070547,0.09444,95316.0,95293.0,0.07471087]
["bitfinex-derivatives","BTCF0:USTF0",1768746070548,0.09139845,95313.0,95293.0,0.07471087]
["bitfinex-derivatives","BTCF0:USTF0",1768746070744,0.09139845,95311.0,95286.0,0.16915087]
["bitfinex-derivatives","BTCF0:USTF0",1768746070945,0.010497,95302.0,95286.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768746071148,0.010497,95302.0,95290.0,0.00070193]
["bitfinex-derivatives","BTCF0:USTF0",1768746071546,0.09139845,95309.0,95290.0,0.0005996]
["bitfinex-derivatives","BTCF0:USTF0",1768746072642,0.010497,95301.0,95290.0,0.0005996]
["bitfinex-derivatives","BTCF0:USTF0",1768746074454,0.09139845,95309.0,95290.0,0.0005996]
["bitfinex-derivatives","BTCF0:USTF0",1768746074655,0.09139845,95307.0,95290.0,0.0005996]
["bitfinex-derivatives","BTCF0:USTF0",1768746074856,0.010497,95300.0,95290.0,0.0005996]
["bitfinex-derivatives","BTCF0:USTF0",1768746075154,0.09139845,95307.0,95290.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746075555,0.09139845,95305.0,95290.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746075750,0.09139845,95292.0,95289.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746076051,0.09139845,95292.0,95289.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746076845,0.010498,95291.0,95289.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746077044,0.10189745,95289.0,95274.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768746077445,0.10189745,95289.0,95277.0,0.10494225]
["bitfinex-derivatives","BTCF0:USTF0",1768746077845,0.10189745,95289.0,95274.0,0.15297658]
["bitfinex-derivatives","BTCF0:USTF0",1768746078047,0.10189745,95289.0,95278.0,0.1506309]
["bitfinex-derivatives","BTCF0:USTF0",1768746078346,0.10189745,95289.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768746078347,0.10189745,95286.0,95275.0,0.22450196]
["bitfinex-derivatives","BTCF0:USTF0",1768746078651,0.10189745,95286.0,95270.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768746078652,0.10189745,95284.0,95263.0,0.07471087]
["bitfinex-derivatives","BTCF0:USTF0",1768746078854,0.10189845,95281.0,95264.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768746079050,0.09139845,95279.0,95265.0,0.10495326]
["bitfinex-derivatives","BTCF0:USTF0",1768746079354,0.09139845,95276.0,95265.0,0.00207885]
["bitfinex-derivatives","BTCF0:USTF0",1768746079546,0.20724953,95274.0,95265.0,0.01263086]
["bitfinex-derivatives","BTCF0:USTF0",1768746079746,7.418e-05,95273.0,95265.0,0.01055201]
["bitfinex-derivatives","BTCF0:USTF0",1768746079957,7.418e-05,95273.0,95262.0,0.11972728]
["bitfinex-derivatives","BTCF0:USTF0",1768746080163,7.418e-05,95273.0,95255.0,0.0642447]
["bitfinex-derivatives","BTCF0:USTF0",1768746080350,7.418e-05,95273.0,95266.0,0.15587317]
["bitfinex-derivatives","BTCF0:USTF0",1768746080658,7.418e-05,95273.0,95256.0,0.11972728]
["bitfinex-derivatives","BTCF0:USTF0",1768746080860,7.418e-05,95273.0,95255.0,0.00534405]
["bitfinex-derivatives","BTCF0:USTF0",1768746081058,7.418e-05,95273.0,95256.0,0.22469266]
["bitfinex-derivatives","BTCF0:USTF0",1768746081363,7.418e-05,95273.0,95256.0,0.22999049]
["bitfinex-derivatives","BTCF0:USTF0",1768746081749,7.418e-05,95273.0,95256.0,0.2407472]
["bitfinex-derivatives","BTCF0:USTF0",1768746082959,0.10360119,95272.0,95256.0,0.23544937]
["bitfinex-derivatives","BTCF0:USTF0",1768746083158,0.218131,95272.0,95256.0,0.23544937]
["bitfinex-derivatives","BTCF0:USTF0",1768746083352,0.09310019,95270.0,95256.0,0.13048399]
["bitfinex-derivatives","BTCF0:USTF0",1768746083552,0.20763,95270.0,95256.0,0.13048399]
["bitfinex-derivatives","BTCF0:USTF0",1768746083755,0.09310019,95269.0,95256.0,0.13048399]
["bitfinex-derivatives","BTCF0:USTF0",1768746084263,0.10360119,95269.0,95256.0,0.13048399]
["bitfinex-derivatives","BTCF0:USTF0",1768746084448,0.09310019,95268.0,95256.0,0.13048399]
["bitfinex-derivatives","BTCF0:USTF0",1768746084654,0.20763,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768746084862,0.09310019,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768746085158,0.09310019,95262.0,95250.0,0.10915702]
["bitfinex-derivatives","BTCF0:USTF0",1768746087363,0.09310019,95262.0,95250.0,0.00418337]
["bitfinex-derivatives","BTCF0:USTF0",1768746089957,0.09310019,95261.0,95250.0,0.00418337]
["bitfinex-derivatives","BTCF0:USTF0",1768746090156,0.20763,95261.0,95250.0,0.00418337]
["bitfinex-derivatives","BTCF0:USTF0",1768746090659,0.09310019,95258.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768746091272,0.09310019,95258.0,95245.0,0.00109431]
["bitfinex-derivatives","BTCF0:USTF0",1768746091457,0.09310019,95258.0,95245.0,0.01173737]
["bitfinex-derivatives","BTCF0:USTF0",1768746092068,0.20763,95257.0,95245.0,0.01173737]
["bitfinex-derivatives","BTCF0:USTF0",1768746092363,0.010502,95254.0,95245.0,0.01173737]
["bitfinex-derivatives","BTCF0:USTF0",1768746092564,0.09310019,95249.0,95245.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746092763,0.09310019,95249.0,95235.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768746092965,0.09310019,95249.0,95230.0,0.05843661]
["bitfinex-derivatives","BTCF0:USTF0",1768746093162,0.20763,95249.0,95237.0,0.10498742]
["bitfinex-derivatives","BTCF0:USTF0",1768746095168,0.20763,95249.0,95238.0,0.15440955]
["bitfinex-derivatives","BTCF0:USTF0",1768746095467,0.010503,95248.0,95238.0,0.15440955]
["bitfinex-derivatives","BTCF0:USTF0",1768746095671,0.20763,95249.0,95238.0,0.15440955]
["bitfinex-derivatives","BTCF0:USTF0",1768746095867,0.20763,95249.0,95237.0,0.00103986]
["bitfinex-derivatives","BTCF0:USTF0",1768746096064,0.20763,95249.0,95236.0,0.0109115]
["bitfinex-derivatives","BTCF0:USTF0",1768746096461,0.20763,95249.0,95237.0,0.15548212]
["bitfinex-derivatives","BTCF0:USTF0",1768746097970,0.09310019,95249.0,95237.0,0.15548212]
["bitfinex-derivatives","BTCF0:USTF0",1768746098174,0.09155884,95248.0,95237.0,0.15548212]
["bitfinex-derivatives","BTCF0:USTF0",1768746098766,0.10206184,95246.0,95237.0,0.15548212]
["bitfinex-derivatives","BTCF0:USTF0",1768746099269,0.09155884,95246.0,95237.0,0.15548212]
["bitfinex-derivatives","BTCF0:USTF0",1768746103865,0.09155884,95251.0,95237.0,0.15548212]
["bitfinex-derivatives","BTCF0:USTF0",1768746104777,0.10206184,95251.0,95237.0,0.15548212]
["bitfinex-derivatives","BTCF0:USTF0",1768746105276,0.2202322,95251.0,95237.0,0.15548212]
["bitfinex-derivatives","BTCF0:USTF0",1768746105768,0.09155884,95250.0,95237.0,0.15548212]
["bitfinex-derivatives","BTCF0:USTF0",1768746105974,0.09155884,95250.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768746105975,0.09155884,95246.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768746106174,0.010504,95244.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768746106375,0.2097292,95246.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768746106376,0.010504,95242.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768746107173,0.01066045,95245.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768746107372,0.010504,95243.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768746108469,0.2202332,95243.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768746108778,0.09155884,95241.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768746109075,0.00011582,95240.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768746110275,0.00011582,95240.0,95229.0,0.0143535]
["bitfinex-derivatives","BTCF0:USTF0",1768746112083,0.00011582,95240.0,95230.0,0.01315441]
["bitfinex-derivatives","BTCF0:USTF0",1768746112267,0.09768979,95240.0,95230.0,0.01315441]
["bitfinex-derivatives","BTCF0:USTF0",1768746118188,0.09757397,95236.0,95229.0,0.0143535]
["bitfinex-derivatives","BTCF0:USTF0",1768746118482,0.09757397,95236.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768746118883,0.09757397,95236.0,95225.0,0.15820599]
["bitfinex-derivatives","BTCF0:USTF0",1768746120203,0.00011582,95240.0,95226.0,0.11569463]
["bitfinex-derivatives","BTCF0:USTF0",1768746120507,0.00011582,95240.0,95227.0,0.15836574]
["bitfinex-derivatives","BTCF0:USTF0",1768746120704,0.00011582,95240.0,95228.0,0.11569463]
["bitfinex-derivatives","BTCF0:USTF0",1768746121508,0.00011582,95240.0,95226.0,0.01200325]
["bitfinex-derivatives","BTCF0:USTF0",1768746121806,0.00011582,95240.0,95227.0,0.15732632]
["bitfinex-derivatives","BTCF0:USTF0",1768746122307,0.00011582,95240.0,95225.0,0.15732632]
["bitfinex-derivatives","BTCF0:USTF0",1768746122607,0.00011582,95240.0,95225.0,0.11569463]
["bitfinex-derivatives","BTCF0:USTF0",1768746123003,0.00011582,95240.0,95225.0,0.27352096]
["bitfinex-derivatives","BTCF0:USTF0",1768746124405,0.00011582,95240.0,95225.0,0.28577731]
["bitfinex-derivatives","BTCF0:USTF0",1768746124811,0.09757397,95234.0,95225.0,0.15782633]
["bitfinex-derivatives","BTCF0:USTF0",1768746125005,0.09757397,95229.0,95225.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746125201,0.09452,95234.0,95225.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746125407,0.010505,95233.0,95225.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746126015,0.10807897,95233.0,95225.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746127514,0.09757397,95229.0,95224.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746127715,0.09757397,95229.0,95226.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746127918,0.09757397,95229.0,95225.0,0.15658308]
["bitfinex-derivatives","BTCF0:USTF0",1768746128209,0.09757397,95229.0,95225.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746133018,0.010505,95235.0,95225.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746133019,0.09452,95235.0,95225.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746133216,0.19209397,95235.0,95225.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746133911,0.09757397,95234.0,95225.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746135011,0.09757397,95227.0,95211.0,0.07471087]
["bitfinex-derivatives","BTCF0:USTF0",1768746135210,0.21104414,95224.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768746135416,0.09757397,95221.0,95210.0,0.10500947]
["bitfinex-derivatives","BTCF0:USTF0",1768746135618,0.10807997,95221.0,95212.0,0.15680022]
["bitfinex-derivatives","BTCF0:USTF0",1768746135808,0.010507,95218.0,95210.0,0.10545165]
["bitfinex-derivatives","BTCF0:USTF0",1768746136007,0.010507,95212.0,95209.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746136318,0.010507,95212.0,95210.0,0.15674007]
["bitfinex-derivatives","BTCF0:USTF0",1768746136520,0.010507,95212.0,95210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746136823,0.010507,95216.0,95210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746138523,0.10808097,95216.0,95210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746139022,0.10808097,95216.0,95189.0,0.24961583]
["bitfinex-derivatives","BTCF0:USTF0",1768746139023,0.11347017,95213.0,95189.0,0.24961583]
["bitfinex-derivatives","BTCF0:USTF0",1768746139320,0.09757397,95210.0,95203.0,0.10502767]
["bitfinex-derivatives","BTCF0:USTF0",1768746139615,0.09757397,95210.0,95201.0,0.00432474]
["bitfinex-derivatives","BTCF0:USTF0",1768746139816,0.010507,95215.0,95201.0,0.00432474]
["bitfinex-derivatives","BTCF0:USTF0",1768746140017,0.10808097,95213.0,95201.0,0.10502767]
["bitfinex-derivatives","BTCF0:USTF0",1768746140327,0.09757397,95213.0,95201.0,0.00432474]
["bitfinex-derivatives","BTCF0:USTF0",1768746140508,0.10808097,95213.0,95201.0,0.00432474]
["bitfinex-derivatives","BTCF0:USTF0",1768746141319,0.21104414,95210.0,95201.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746141521,0.09757397,95207.0,95194.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768746141822,0.10808197,95207.0,95191.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768746142213,0.09757397,95207.0,95191.0,0.20346874]
["bitfinex-derivatives","BTCF0:USTF0",1768746142408,0.09703053,95212.0,95193.0,0.10894874]
["bitfinex-derivatives","BTCF0:USTF0",1768746143022,0.09703053,95212.0,95194.0,0.00117924]
["bitfinex-derivatives","BTCF0:USTF0",1768746144120,0.09703053,95212.0,95194.0,0.11012798]
["bitfinex-derivatives","BTCF0:USTF0",1768746144427,0.09703053,95218.0,95197.0,0.10894874]
["bitfinex-derivatives","BTCF0:USTF0",1768746144607,0.09703053,95217.0,95197.0,0.10894874]
["bitfinex-derivatives","BTCF0:USTF0",1768746144812,0.09703053,95216.0,95197.0,0.10894874]
["bitfinex-derivatives","BTCF0:USTF0",1768746145316,0.09703053,95215.0,95197.0,0.10894874]
["bitfinex-derivatives","BTCF0:USTF0",1768746149625,0.09703053,95215.0,95198.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768746150026,0.09703053,95214.0,95198.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768746150328,0.09703053,95214.0,95197.0,0.00185802]
["bitfinex-derivatives","BTCF0:USTF0",1768746151228,0.20878691,95213.0,95197.0,0.00185802]
["bitfinex-derivatives","BTCF0:USTF0",1768746151528,0.09703053,95212.0,95193.0,0.01251829]
["bitfinex-derivatives","BTCF0:USTF0",1768746151719,0.09703053,95212.0,95194.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1768746151920,0.09703053,95212.0,95194.0,0.10611598]
["bitfinex-derivatives","BTCF0:USTF0",1768746152218,0.09703053,95211.0,95193.0,0.01195867]
["bitfinex-derivatives","BTCF0:USTF0",1768746152418,0.09703053,95211.0,95195.0,0.10611929]
["bitfinex-derivatives","BTCF0:USTF0",1768746152722,0.09703053,95211.0,95191.0,0.2966629]
["bitfinex-derivatives","BTCF0:USTF0",1768746152723,0.09703053,95209.0,95191.0,0.20346874]
["bitfinex-derivatives","BTCF0:USTF0",1768746153132,0.10753853,95208.0,95192.0,0.1050387]
["bitfinex-derivatives","BTCF0:USTF0",1768746153325,0.10753853,95208.0,95192.0,0.10791853]
["bitfinex-derivatives","BTCF0:USTF0",1768746156021,0.09456,95219.0,95196.0,0.1169836]
["bitfinex-derivatives","BTCF0:USTF0",1768746156332,0.09158906,95218.0,95196.0,0.1169836]
["bitfinex-derivatives","BTCF0:USTF0",1768746156719,0.09158906,95217.0,95196.0,0.1169836]
["bitfinex-derivatives","BTCF0:USTF0",1768746156919,0.2085457,95217.0,95196.0,0.1169836]
["bitfinex-derivatives","BTCF0:USTF0",1768746157119,0.09158906,95216.0,95196.0,0.1169836]
["bitfinex-derivatives","BTCF0:USTF0",1768746157321,0.09456,95219.0,95198.0,0.09147768]
["bitfinex-derivatives","BTCF0:USTF0",1768746157520,0.18614906,95219.0,95199.0,0.1169836]
["bitfinex-derivatives","BTCF0:USTF0",1768746157917,0.09158906,95218.0,95199.0,0.1169836]
["bitfinex-derivatives","BTCF0:USTF0",1768746158732,0.09158906,95217.0,95199.0,0.1169836]
["bitfinex-derivatives","BTCF0:USTF0",1768746161037,0.09158906,95217.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768746163038,0.09158906,95216.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768746163944,0.10209606,95215.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768746164447,0.010507,95212.0,95205.0,0.00097428]
["bitfinex-derivatives","BTCF0:USTF0",1768746166533,0.12746364,95214.0,95205.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746166736,0.2190527,95214.0,95205.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746167943,0.2085457,95210.0,95204.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746168143,0.2085457,95209.0,95204.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746168440,0.09158906,95208.0,95204.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746168841,0.010508,95207.0,95204.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746169025,0.010508,95205.0,95204.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746170442,0.10209706,95205.0,95204.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746170644,0.010508,95202.0,95196.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746170843,0.09158906,95205.0,95196.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746171043,0.09158906,95205.0,95197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746171447,0.010508,95202.0,95197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746172147,0.09158906,95205.0,95197.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746172946,0.10862259,95202.0,95193.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768746173333,0.10862259,95202.0,95193.0,0.19960091]
["bitfinex-derivatives","BTCF0:USTF0",1768746173534,0.10862259,95202.0,95194.0,0.00051877]
["bitfinex-derivatives","BTCF0:USTF0",1768746176253,0.09811459,95202.0,95194.0,0.00051877]
["bitfinex-derivatives","BTCF0:USTF0",1768746180042,0.20678901,95201.0,95194.0,0.00051877]
["bitfinex-derivatives","BTCF0:USTF0",1768746180241,0.10862259,95200.0,95194.0,0.00051877]
["bitfinex-derivatives","BTCF0:USTF0",1768746180750,0.07540759,95201.0,95194.0,0.00051877]
["bitfinex-derivatives","BTCF0:USTF0",1768746181547,0.010508,95200.0,95194.0,0.00051877]
["bitfinex-derivatives","BTCF0:USTF0",1768746182137,0.010508,95200.0,95194.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746182351,0.010509,95196.0,95192.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746182648,0.010509,95200.0,95195.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746182844,0.09811459,95199.0,95194.0,0.09719755]
["bitfinex-derivatives","BTCF0:USTF0",1768746183145,0.09811459,95199.0,95189.0,0.0968712]
["bitfinex-derivatives","BTCF0:USTF0",1768746183346,0.09811459,95199.0,95190.0,0.09719771]
["bitfinex-derivatives","BTCF0:USTF0",1768746183546,0.09811459,95199.0,95190.0,0.11046165]
["bitfinex-derivatives","BTCF0:USTF0",1768746184453,0.10867442,95201.0,95190.0,0.11046165]
["bitfinex-derivatives","BTCF0:USTF0",1768746185747,0.00015753,95202.0,95190.0,0.22427475]
["bitfinex-derivatives","BTCF0:USTF0",1768746185954,0.11918142,95213.0,95193.0,0.1138131]
["bitfinex-derivatives","BTCF0:USTF0",1768746186140,0.10867442,95210.0,95191.0,0.10504698]
["bitfinex-derivatives","BTCF0:USTF0",1768746186341,0.10867442,95210.0,95194.0,0.00116862]
["bitfinex-derivatives","BTCF0:USTF0",1768746186543,0.10867442,95210.0,95193.0,0.00031069]
["bitfinex-derivatives","BTCF0:USTF0",1768746186949,0.10867442,95210.0,95191.0,0.00116862]
["bitfinex-derivatives","BTCF0:USTF0",1768746186950,0.00013245,95209.0,95191.0,0.00116862]
["bitfinex-derivatives","BTCF0:USTF0",1768746187249,0.00013245,95209.0,95190.0,0.01326394]
["bitfinex-derivatives","BTCF0:USTF0",1768746187250,0.00013245,95209.0,95193.0,0.20254876]
["bitfinex-derivatives","BTCF0:USTF0",1768746187456,0.00013245,95209.0,95193.0,0.10504036]
["bitfinex-derivatives","BTCF0:USTF0",1768746187655,0.00013245,95209.0,95194.0,0.10078522]
["bitfinex-derivatives","BTCF0:USTF0",1768746188059,0.00013245,95209.0,95192.0,0.10620898]
["bitfinex-derivatives","BTCF0:USTF0",1768746188257,0.00013245,95209.0,95191.0,0.10078522]
["bitfinex-derivatives","BTCF0:USTF0",1768746188755,0.00013245,95209.0,95191.0,0.10504036]
["bitfinex-derivatives","BTCF0:USTF0",1768746188953,0.00013245,95209.0,95192.0,0.1138131]
["bitfinex-derivatives","BTCF0:USTF0",1768746189154,0.011,98100.0,95205.0,0.1138131]
["bitfinex-derivatives","BTCF0:USTF0",1768746189155,0.010505,95223.0,95205.0,0.1138131]
["bitfinex-derivatives","BTCF0:USTF0",1768746189350,0.010505,95224.0,95206.0,0.2083731]
["bitfinex-derivatives","BTCF0:USTF0",1768746189556,0.010505,95224.0,95206.0,0.47062419]
["bitfinex-derivatives","BTCF0:USTF0",1768746189743,0.010505,95224.0,95206.0,0.31341511]
["bitfinex-derivatives","BTCF0:USTF0",1768746189943,0.20678901,95225.0,95206.0,0.2083731]
["bitfinex-derivatives","BTCF0:USTF0",1768746190157,8.088e-05,95224.0,95207.0,0.26225109]
["bitfinex-derivatives","BTCF0:USTF0",1768746190359,0.1087553,95224.0,95207.0,0.26225109]
["bitfinex-derivatives","BTCF0:USTF0",1768746192060,0.1192603,95224.0,95207.0,0.26225109]
["bitfinex-derivatives","BTCF0:USTF0",1768746192762,0.10867442,95223.0,95207.0,0.26225109]
["bitfinex-derivatives","BTCF0:USTF0",1768746196063,0.10880687,95223.0,95207.0,0.26225109]
["bitfinex-derivatives","BTCF0:USTF0",1768746196263,0.00013245,95223.0,95207.0,0.26225109]
["bitfinex-derivatives","BTCF0:USTF0",1768746198158,8.088e-05,95224.0,95208.0,0.1138131]
["bitfinex-derivatives","BTCF0:USTF0",1768746198363,0.010505,95223.0,95208.0,0.1138131]
["bitfinex-derivatives","BTCF0:USTF0",1768746198564,0.010505,95223.0,95207.0,0.3556358]
["bitfinex-derivatives","BTCF0:USTF0",1768746198565,0.010505,95223.0,95209.0,0.15766511]
["bitfinex-derivatives","BTCF0:USTF0",1768746198860,0.010505,95223.0,95208.0,0.26310643]
["bitfinex-derivatives","BTCF0:USTF0",1768746199157,0.010505,95223.0,95208.0,0.10502546]
["bitfinex-derivatives","BTCF0:USTF0",1768746199360,8.088e-05,95224.0,95207.0,0.15808097]
["bitfinex-derivatives","BTCF0:USTF0",1768746199560,8.088e-05,95224.0,95209.0,0.15808097]
["bitfinex-derivatives","BTCF0:USTF0",1768746199753,8.088e-05,95224.0,95208.0,0.26270262]
["bitfinex-derivatives","BTCF0:USTF0",1768746200265,0.00231023,95229.0,95212.0,0.1138131]
["bitfinex-derivatives","BTCF0:USTF0",1768746200650,0.00013245,95227.0,95213.0,0.15730831]
["bitfinex-derivatives","BTCF0:USTF0",1768746200851,0.00231023,95229.0,95213.0,0.15730831]
["bitfinex-derivatives","BTCF0:USTF0",1768746202969,0.00231023,95229.0,95213.0,0.15830831]
["bitfinex-derivatives","BTCF0:USTF0",1768746203554,0.00231023,95229.0,95213.0,0.15730831]
["bitfinex-derivatives","BTCF0:USTF0",1768746205463,0.09468164,95228.0,95213.0,0.15730831]
["bitfinex-derivatives","BTCF0:USTF0",1768746205764,0.00231023,95229.0,95214.0,0.10501885]
["bitfinex-derivatives","BTCF0:USTF0",1768746205965,0.01281423,95229.0,95214.0,0.10501885]
["bitfinex-derivatives","BTCF0:USTF0",1768746206155,0.01281423,95229.0,95215.0,0.15848908]
["bitfinex-derivatives","BTCF0:USTF0",1768746206666,0.01281423,95229.0,95214.0,0.15855624]
["bitfinex-derivatives","BTCF0:USTF0",1768746207565,0.01281423,95229.0,95209.0,0.11489777]
["bitfinex-derivatives","BTCF0:USTF0",1768746207566,0.01281423,95229.0,95215.0,0.10501829]
["bitfinex-derivatives","BTCF0:USTF0",1768746207970,0.01281423,95229.0,95216.0,0.15756707]
["bitfinex-derivatives","BTCF0:USTF0",1768746208262,0.01281423,95229.0,95212.0,0.26258481]
["bitfinex-derivatives","BTCF0:USTF0",1768746208662,0.01281423,95229.0,95209.0,0.21276901]
["bitfinex-derivatives","BTCF0:USTF0",1768746208864,0.01281423,95229.0,95213.0,0.15814332]
["bitfinex-derivatives","BTCF0:USTF0",1768746209370,0.01281423,95229.0,95209.0,0.21276901]
["bitfinex-derivatives","BTCF0:USTF0",1768746209568,0.01281423,95229.0,95214.0,0.26332487]
["bitfinex-derivatives","BTCF0:USTF0",1768746209871,0.01281423,95229.0,95213.0,0.15830382]
["bitfinex-derivatives","BTCF0:USTF0",1768746210063,0.01281423,95229.0,95211.0,0.11489777]
["bitfinex-derivatives","BTCF0:USTF0",1768746210370,0.01281423,95229.0,95214.0,0.15830382]
["bitfinex-derivatives","BTCF0:USTF0",1768746210572,0.01281423,95229.0,95214.0,0.25286382]
["bitfinex-derivatives","BTCF0:USTF0",1768746210770,0.01281423,95229.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768746211067,0.01281423,95229.0,95215.0,0.26262346]
["bitfinex-derivatives","BTCF0:USTF0",1768746212771,0.010505,95226.0,95215.0,0.26262346]
["bitfinex-derivatives","BTCF0:USTF0",1768746213364,0.01281423,95229.0,95215.0,0.26262346]
["bitfinex-derivatives","BTCF0:USTF0",1768746218972,0.010505,95226.0,95215.0,0.26262346]
["bitfinex-derivatives","BTCF0:USTF0",1768746220862,0.010505,95224.0,95215.0,0.26262346]
["bitfinex-derivatives","BTCF0:USTF0",1768746221078,0.00231023,95229.0,95215.0,0.26262346]
["bitfinex-derivatives","BTCF0:USTF0",1768746221079,0.010505,95222.0,95215.0,0.26262346]
["bitfinex-derivatives","BTCF0:USTF0",1768746221580,0.00231023,95229.0,95215.0,0.26262346]
["bitfinex-derivatives","BTCF0:USTF0",1768746221874,0.010505,95224.0,95215.0,0.26262346]
["bitfinex-derivatives","BTCF0:USTF0",1768746222767,0.010505,95224.0,95215.0,0.26762346]
["bitfinex-derivatives","BTCF0:USTF0",1768746224479,0.00231023,95229.0,95215.0,0.26762346]
["bitfinex-derivatives","BTCF0:USTF0",1768746224678,0.010504,95228.0,95215.0,0.26762346]
["bitfinex-derivatives","BTCF0:USTF0",1768746224975,0.010505,95226.0,95215.0,0.26762346]
["bitfinex-derivatives","BTCF0:USTF0",1768746226978,0.010505,95226.0,95215.0,0.37605858]
["bitfinex-derivatives","BTCF0:USTF0",1768746227275,0.010505,95226.0,95215.0,0.38105858]
["bitfinex-derivatives","BTCF0:USTF0",1768746228782,0.00231023,95229.0,95215.0,0.38105858]
["bitfinex-derivatives","BTCF0:USTF0",1768746229375,0.010505,95226.0,95215.0,0.38105858]
["bitfinex-derivatives","BTCF0:USTF0",1768746229877,0.010505,95226.0,95216.0,0.10843512]
["bitfinex-derivatives","BTCF0:USTF0",1768746230377,0.010505,95226.0,95217.0,0.15791082]
["bitfinex-derivatives","BTCF0:USTF0",1768746231562,0.00231023,95229.0,95217.0,0.15791082]
["bitfinex-derivatives","BTCF0:USTF0",1768746232272,0.010505,95226.0,95217.0,0.15791082]
["bitfinex-derivatives","BTCF0:USTF0",1768746232974,0.01281423,95229.0,95217.0,0.15791082]
["bitfinex-derivatives","BTCF0:USTF0",1768746233977,0.09468164,95234.0,95217.0,0.15791082]
["bitfinex-derivatives","BTCF0:USTF0",1768746234283,0.010504,95230.0,95217.0,0.15791082]
["bitfinex-derivatives","BTCF0:USTF0",1768746234469,0.11395384,95236.0,95217.0,0.15791082]
["bitfinex-derivatives","BTCF0:USTF0",1768746234670,0.11395384,95236.0,95217.0,0.27402763]
["bitfinex-derivatives","BTCF0:USTF0",1768746234870,0.010504,95231.0,95218.0,0.11611681]
["bitfinex-derivatives","BTCF0:USTF0",1768746235075,0.10868951,95238.0,95218.0,0.11611681]
["bitfinex-derivatives","BTCF0:USTF0",1768746235374,0.10868951,95238.0,95219.0,0.1571983]
["bitfinex-derivatives","BTCF0:USTF0",1768746236381,0.010504,95232.0,95219.0,0.1571983]
["bitfinex-derivatives","BTCF0:USTF0",1768746236573,0.10868951,95238.0,95219.0,0.1571983]
["bitfinex-derivatives","BTCF0:USTF0",1768746237377,0.010504,95232.0,95219.0,0.1571983]
["bitfinex-derivatives","BTCF0:USTF0",1768746237877,0.10868951,95238.0,95219.0,0.1571983]
["bitfinex-derivatives","BTCF0:USTF0",1768746239381,0.010504,95230.0,95219.0,0.1571983]
["bitfinex-derivatives","BTCF0:USTF0",1768746239581,0.10868951,95238.0,95219.0,0.1571983]
["bitfinex-derivatives","BTCF0:USTF0",1768746240385,0.010504,95230.0,95219.0,0.1571983]
["bitfinex-derivatives","BTCF0:USTF0",1768746240578,0.10868951,95238.0,95219.0,0.1571983]
["bitfinex-derivatives","BTCF0:USTF0",1768746241380,0.010504,95230.0,95219.0,0.1571983]
["bitfinex-derivatives","BTCF0:USTF0",1768746241570,0.10868951,95238.0,95219.0,0.1571983]
["bitfinex-derivatives","BTCF0:USTF0",1768746242183,0.10868951,95238.0,95219.0,0.25702758]
["bitfinex-derivatives","BTCF0:USTF0",1768746242371,0.010504,95230.0,95219.0,0.25702758]
["bitfinex-derivatives","BTCF0:USTF0",1768746243677,0.10868951,95238.0,95219.0,0.25702758]
["bitfinex-derivatives","BTCF0:USTF0",1768746244185,0.010505,95226.0,95219.0,0.25702758]
["bitfinex-derivatives","BTCF0:USTF0",1768746244381,0.010504,95229.0,95219.0,0.25702758]
["bitfinex-derivatives","BTCF0:USTF0",1768746244977,0.10868951,95238.0,95219.0,0.25702758]
["bitfinex-derivatives","BTCF0:USTF0",1768746245178,0.02306638,95237.0,95219.0,0.25702758]
["bitfinex-derivatives","BTCF0:USTF0",1768746245486,0.10868951,95238.0,95219.0,0.25702758]
["bitfinex-derivatives","BTCF0:USTF0",1768746246388,0.010504,95229.0,95219.0,0.25702758]
["bitfinex-derivatives","BTCF0:USTF0",1768746247794,0.10868951,95238.0,95219.0,0.25702758]
["bitfinex-derivatives","BTCF0:USTF0",1768746248089,0.02306684,95237.0,95219.0,0.25702758]
["bitfinex-derivatives","BTCF0:USTF0",1768746248293,0.10868951,95238.0,95219.0,0.25702758]
["bitfinex-derivatives","BTCF0:USTF0",1768746248493,0.02306713,95237.0,95219.0,0.25702758]
["bitfinex-derivatives","BTCF0:USTF0",1768746248692,0.10868951,95238.0,95219.0,0.25702758]
["bitfinex-derivatives","BTCF0:USTF0",1768746248991,0.02306713,95237.0,95219.0,0.25702758]
["bitfinex-derivatives","BTCF0:USTF0",1768746249191,0.10868951,95238.0,95219.0,0.25702758]
["bitfinex-derivatives","BTCF0:USTF0",1768746249390,0.010504,95229.0,95219.0,0.25702758]
["bitfinex-derivatives","BTCF0:USTF0",1768746251909,0.19216858,95239.0,95220.0,0.11611681]
["bitfinex-derivatives","BTCF0:USTF0",1768746252109,0.02306783,95238.0,95220.0,0.11611681]
["bitfinex-derivatives","BTCF0:USTF0",1768746252301,0.02306783,95237.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746252500,0.010504,95229.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746252805,0.19216858,95239.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746253005,0.02306797,95238.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746253209,0.02306797,95237.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746253506,0.19216858,95239.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746253806,0.02306807,95238.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746254006,0.010504,95230.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746254206,0.19216858,95239.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746254406,0.02306823,95238.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746254605,0.02306823,95237.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746254802,0.19216858,95239.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746255001,0.02306823,95238.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746255207,0.010504,95228.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746255406,0.19216858,95239.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746255606,0.02306833,95238.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746255807,0.02306833,95237.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746256006,0.19216858,95239.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746256212,0.02306845,95238.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746256413,0.010504,95228.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746256607,0.19216858,95239.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746256911,0.02306847,95238.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746257111,0.02306847,95237.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746257312,0.19216858,95239.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746257512,0.010504,95228.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746257708,0.19216858,95239.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746257916,0.02306857,95238.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746258105,0.02306857,95237.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746258414,0.010504,95228.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746258614,0.09760858,95239.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746258803,0.02306876,95238.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746259001,0.02306876,95237.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746259199,0.09760858,95239.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746259412,0.02301409,95238.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746259613,0.02301409,95237.0,95221.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1768746259814,0.09760858,95239.0,95221.0,0.27420071]
["bitfinex-derivatives","BTCF0:USTF0",1768746260110,0.02301407,95238.0,95221.0,0.11611681]
["bitfinex-derivatives","BTCF0:USTF0",1768746260316,0.02301407,95237.0,95221.0,0.11611681]
["bitfinex-derivatives","BTCF0:USTF0",1768746260518,0.010503,95240.0,95222.0,0.15829867]
["bitfinex-derivatives","BTCF0:USTF0",1768746260713,0.010504,95233.0,95223.0,0.11611681]
["bitfinex-derivatives","BTCF0:USTF0",1768746260915,0.00230986,95244.0,95227.0,0.21594609]
["bitfinex-derivatives","BTCF0:USTF0",1768746261216,0.010503,95240.0,95234.0,0.11611681]
["bitfinex-derivatives","BTCF0:USTF0",1768746261411,0.00230975,95249.0,95234.0,0.11611681]
["bitfinex-derivatives","BTCF0:USTF0",1768746261806,0.00230975,95249.0,95234.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746262008,0.010503,95241.0,95234.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746262717,0.010503,95241.0,95220.0,0.05874569]
["bitfinex-derivatives","BTCF0:USTF0",1768746262919,0.010503,95241.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768746263118,0.010503,95241.0,95221.0,0.26180528]
["bitfinex-derivatives","BTCF0:USTF0",1768746263418,0.010503,95241.0,95222.0,0.09430369]
["bitfinex-derivatives","BTCF0:USTF0",1768746263717,0.010503,95241.0,95224.0,0.09430369]
["bitfinex-derivatives","BTCF0:USTF0",1768746264122,0.010503,95241.0,95226.0,0.09430369]
["bitfinex-derivatives","BTCF0:USTF0",1768746264419,0.010502,95247.0,95228.0,0.09430369]
["bitfinex-derivatives","BTCF0:USTF0",1768746264621,0.00230975,95249.0,95230.0,0.09430369]
["bitfinex-derivatives","BTCF0:USTF0",1768746265022,0.09452,95257.0,95232.0,0.09430369]
["bitfinex-derivatives","BTCF0:USTF0",1768746265417,0.09452,95257.0,95234.0,0.09430369]
["bitfinex-derivatives","BTCF0:USTF0",1768746265716,0.010502,95252.0,95234.0,0.09430369]
["bitfinex-derivatives","BTCF0:USTF0",1768746266819,0.010502,95252.0,95235.0,0.10499459]
["bitfinex-derivatives","BTCF0:USTF0",1768746267119,0.010502,95252.0,95236.0,0.09430369]
["bitfinex-derivatives","BTCF0:USTF0",1768746268206,0.010502,95252.0,95237.0,0.10499404]
["bitfinex-derivatives","BTCF0:USTF0",1768746268409,0.09141685,95253.0,95237.0,0.10499404]
["bitfinex-derivatives","BTCF0:USTF0",1768746268617,0.09141685,95237.0,95216.0,0.04054267]
["bitfinex-derivatives","BTCF0:USTF0",1768746268808,0.09141685,95237.0,95221.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768746269008,0.09141685,95237.0,95220.0,0.04054267]
["bitfinex-derivatives","BTCF0:USTF0",1768746269009,0.09141685,95235.0,95215.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746269213,0.10192085,95232.0,95212.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768746269418,0.10192085,95232.0,95216.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746269619,0.10192085,95231.0,95211.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746269818,0.10192085,95231.0,95209.0,0.09452071]
["bitfinex-derivatives","BTCF0:USTF0",1768746270019,0.010506,95215.0,95213.0,0.10501443]
["bitfinex-derivatives","BTCF0:USTF0",1768746270319,0.010505,95218.0,95209.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746270618,0.010506,95214.0,95209.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746270823,0.010506,95214.0,95210.0,0.00055033]
["bitfinex-derivatives","BTCF0:USTF0",1768746271123,0.010506,95214.0,95210.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746271324,0.010505,95219.0,95209.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746271511,0.010505,95220.0,95211.0,0.10502877]
["bitfinex-derivatives","BTCF0:USTF0",1768746271712,0.010506,95217.0,95211.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746271907,0.09141685,95230.0,95209.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746272113,0.09141685,95230.0,95210.0,0.10502877]
["bitfinex-derivatives","BTCF0:USTF0",1768746272313,0.010506,95217.0,95210.0,0.10502877]
["bitfinex-derivatives","BTCF0:USTF0",1768746272516,0.010506,95217.0,95210.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746272718,0.10192085,95228.0,95206.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768746273022,0.010506,95217.0,95211.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746273223,0.00819577,95217.0,95205.0,0.09452065]
["bitfinex-derivatives","BTCF0:USTF0",1768746273620,0.00819577,95217.0,95206.0,0.10502657]
["bitfinex-derivatives","BTCF0:USTF0",1768746274921,0.010505,95222.0,95206.0,0.10502657]
["bitfinex-derivatives","BTCF0:USTF0",1768746277928,0.010505,95222.0,95207.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1768746278626,0.010505,95222.0,95208.0,0.10502602]
["bitfinex-derivatives","BTCF0:USTF0",1768746279217,0.010505,95222.0,95205.0,0.09452065]
["bitfinex-derivatives","BTCF0:USTF0",1768746279429,0.010505,95222.0,95206.0,0.10502546]
["bitfinex-derivatives","BTCF0:USTF0",1768746279929,0.010505,95222.0,95207.0,0.00071852]
["bitfinex-derivatives","BTCF0:USTF0",1768746280528,0.010505,95222.0,95208.0,0.10502602]
["bitfinex-derivatives","BTCF0:USTF0",1768746280825,0.010505,95222.0,95205.0,0.09452065]
["bitfinex-derivatives","BTCF0:USTF0",1768746281231,0.010505,95222.0,95206.0,0.10502602]
["bitfinex-derivatives","BTCF0:USTF0",1768746281628,0.09141685,95226.0,95206.0,0.10502602]
["bitfinex-derivatives","BTCF0:USTF0",1768746281923,0.010506,95214.0,95206.0,0.10502602]
["bitfinex-derivatives","BTCF0:USTF0",1768746283724,0.010505,95218.0,95206.0,0.10502602]
["bitfinex-derivatives","BTCF0:USTF0",1768746283930,0.010505,95218.0,95207.0,0.00025906]
["bitfinex-derivatives","BTCF0:USTF0",1768746284131,0.010506,95214.0,95207.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746284627,0.010506,95214.0,95208.0,0.10502822]
["bitfinex-derivatives","BTCF0:USTF0",1768746284828,0.010505,95217.0,95208.0,0.10502822]
["bitfinex-derivatives","BTCF0:USTF0",1768746285331,0.010505,95217.0,95205.0,0.09452065]
["bitfinex-derivatives","BTCF0:USTF0",1768746285628,0.010505,95217.0,95206.0,0.10502822]
["bitfinex-derivatives","BTCF0:USTF0",1768746285929,0.010505,95217.0,95206.0,0.10642785]
["bitfinex-derivatives","BTCF0:USTF0",1768746286730,0.010505,95221.0,95206.0,0.10642785]
["bitfinex-derivatives","BTCF0:USTF0",1768746287630,0.010505,95219.0,95206.0,0.10642785]
["bitfinex-derivatives","BTCF0:USTF0",1768746287830,0.010506,95216.0,95206.0,0.10642785]
["bitfinex-derivatives","BTCF0:USTF0",1768746288931,0.010506,95214.0,95206.0,0.10642785]
["bitfinex-derivatives","BTCF0:USTF0",1768746289934,0.010505,95220.0,95206.0,0.10642785]
["bitfinex-derivatives","BTCF0:USTF0",1768746291523,0.010505,95223.0,95206.0,0.10642785]
["bitfinex-derivatives","BTCF0:USTF0",1768746293028,0.09141685,95226.0,95206.0,0.10642785]
["bitfinex-derivatives","BTCF0:USTF0",1768746293335,0.010505,95225.0,95206.0,0.10642785]
["bitfinex-derivatives","BTCF0:USTF0",1768746295734,0.09141685,95226.0,95206.0,0.10642785]
["bitfinex-derivatives","BTCF0:USTF0",1768746295940,0.09923189,95231.0,95206.0,0.11693485]
["bitfinex-derivatives","BTCF0:USTF0",1768746296130,0.09456,95230.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768746296823,0.09456,95230.0,95210.0,0.1050216]
["bitfinex-derivatives","BTCF0:USTF0",1768746297030,0.09456,95230.0,95210.0,0.10750094]
["bitfinex-derivatives","BTCF0:USTF0",1768746297631,0.19379189,95230.0,95210.0,0.10750094]
["bitfinex-derivatives","BTCF0:USTF0",1768746299444,0.19379189,95230.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768746299944,0.19379189,95230.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768746300134,0.19379189,95230.0,95212.0,0.10540874]
["bitfinex-derivatives","BTCF0:USTF0",1768746300330,0.19379189,95230.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768746300535,0.09923189,95229.0,95213.0,0.10501774]
["bitfinex-derivatives","BTCF0:USTF0",1768746300940,0.09923189,95229.0,95212.0,0.00038879]
["bitfinex-derivatives","BTCF0:USTF0",1768746301142,0.09923189,95229.0,95205.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768746301431,0.09923189,95229.0,95213.0,0.10501774]
["bitfinex-derivatives","BTCF0:USTF0",1768746301634,0.09923189,95229.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768746301829,0.09923189,95236.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768746302035,0.19379189,95236.0,95214.0,0.01418275]
["bitfinex-derivatives","BTCF0:USTF0",1768746302346,0.19379189,95236.0,95217.0,0.1050194]
["bitfinex-derivatives","BTCF0:USTF0",1768746302838,0.19379189,95236.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768746303039,0.19379189,95236.0,95216.0,0.10501443]
["bitfinex-derivatives","BTCF0:USTF0",1768746303444,0.19379189,95236.0,95215.0,0.00072401]
["bitfinex-derivatives","BTCF0:USTF0",1768746303649,0.19379189,95236.0,95215.0,0.10501333]
["bitfinex-derivatives","BTCF0:USTF0",1768746303947,0.19379189,95236.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768746304336,0.19379189,95236.0,95215.0,0.10501333]
["bitfinex-derivatives","BTCF0:USTF0",1768746304647,0.19379189,95236.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768746305438,0.19379189,95236.0,95217.0,0.10501443]
["bitfinex-derivatives","BTCF0:USTF0",1768746305839,0.19394942,95236.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768746306138,0.19394942,95236.0,95218.0,0.00166767]
["bitfinex-derivatives","BTCF0:USTF0",1768746306348,0.09923189,95235.0,95218.0,0.00166767]
["bitfinex-derivatives","BTCF0:USTF0",1768746306640,0.09923189,95235.0,95209.0,0.0752872]
["bitfinex-derivatives","BTCF0:USTF0",1768746307038,0.09923189,95235.0,95210.0,0.10501223]
["bitfinex-derivatives","BTCF0:USTF0",1768746308837,0.09923189,95235.0,95211.0,0.00302877]
["bitfinex-derivatives","BTCF0:USTF0",1768746309034,0.010504,95234.0,95211.0,0.00302877]
["bitfinex-derivatives","BTCF0:USTF0",1768746309450,0.10973589,95234.0,95212.0,0.10501719]
["bitfinex-derivatives","BTCF0:USTF0",1768746310039,0.10973589,95234.0,95208.0,0.0857932]
["bitfinex-derivatives","BTCF0:USTF0",1768746310235,0.10973589,95234.0,95209.0,0.10501719]
["bitfinex-derivatives","BTCF0:USTF0",1768746310452,0.10973589,95234.0,95209.0,0.22576914]
["bitfinex-derivatives","BTCF0:USTF0",1768746310844,0.10973589,95234.0,95210.0,0.00227365]
["bitfinex-derivatives","BTCF0:USTF0",1768746311049,0.010504,95232.0,95210.0,0.00227365]
["bitfinex-derivatives","BTCF0:USTF0",1768746311651,0.010505,95225.0,95211.0,0.10501885]
["bitfinex-derivatives","BTCF0:USTF0",1768746312354,0.010505,95225.0,95208.0,0.0752872]
["bitfinex-derivatives","BTCF0:USTF0",1768746312653,0.010505,95225.0,95209.0,0.22014151]
["bitfinex-derivatives","BTCF0:USTF0",1768746312846,0.010505,95223.0,95209.0,0.22014151]
["bitfinex-derivatives","BTCF0:USTF0",1768746313154,0.010504,95229.0,95209.0,0.22014151]
["bitfinex-derivatives","BTCF0:USTF0",1768746315043,0.010504,95229.0,95210.0,0.00050327]
["bitfinex-derivatives","BTCF0:USTF0",1768746315244,0.09923189,95234.0,95210.0,0.00050327]
["bitfinex-derivatives","BTCF0:USTF0",1768746315747,0.09923189,95234.0,95211.0,0.1050205]
["bitfinex-derivatives","BTCF0:USTF0",1768746316444,0.09923189,95231.0,95211.0,0.1050205]
["bitfinex-derivatives","BTCF0:USTF0",1768746316646,0.09923189,95231.0,95208.0,0.0752872]
["bitfinex-derivatives","BTCF0:USTF0",1768746316846,0.09923189,95231.0,95209.0,0.10501719]
["bitfinex-derivatives","BTCF0:USTF0",1768746317046,0.09923189,95231.0,95209.0,0.21770042]
["bitfinex-derivatives","BTCF0:USTF0",1768746317459,0.010504,95227.0,95209.0,0.21770042]
["bitfinex-derivatives","BTCF0:USTF0",1768746317855,0.010504,95227.0,95210.0,0.00173456]
["bitfinex-derivatives","BTCF0:USTF0",1768746318457,0.010504,95227.0,95211.0,0.10501995]
["bitfinex-derivatives","BTCF0:USTF0",1768746318657,0.010504,95227.0,95212.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768746319258,0.010504,95227.0,95213.0,0.1050216]
["bitfinex-derivatives","BTCF0:USTF0",1768746319854,0.10973589,95231.0,95213.0,0.1050216]
["bitfinex-derivatives","BTCF0:USTF0",1768746320061,0.10973589,95231.0,95214.0,0.00387338]
["bitfinex-derivatives","BTCF0:USTF0",1768746320260,0.09923189,95231.0,95214.0,0.00387338]
["bitfinex-derivatives","BTCF0:USTF0",1768746320753,0.09923189,95231.0,95215.0,0.10501719]
["bitfinex-derivatives","BTCF0:USTF0",1768746321260,0.09923189,95231.0,95212.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768746321461,0.09923189,95231.0,95213.0,0.10501719]
["bitfinex-derivatives","BTCF0:USTF0",1768746322461,0.09923189,95231.0,95214.0,0.00111547]
["bitfinex-derivatives","BTCF0:USTF0",1768746323145,0.09923189,95231.0,95215.0,0.10501774]
["bitfinex-derivatives","BTCF0:USTF0",1768746323549,0.09923189,95231.0,95216.0,0.00111547]
["bitfinex-derivatives","BTCF0:USTF0",1768746323948,0.09923189,95231.0,95214.0,0.10501664]
["bitfinex-derivatives","BTCF0:USTF0",1768746324157,0.09923189,95231.0,95213.0,0.01664432]
["bitfinex-derivatives","BTCF0:USTF0",1768746324460,0.09923189,95231.0,95214.0,0.10501664]
["bitfinex-derivatives","BTCF0:USTF0",1768746324659,0.09923189,95231.0,95214.0,0.11874918]
["bitfinex-derivatives","BTCF0:USTF0",1768746325263,0.09923189,95231.0,95216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768746325653,0.09923189,95231.0,95217.0,0.00242027]
["bitfinex-derivatives","BTCF0:USTF0",1768746325855,0.09923189,95231.0,95217.0,0.10743746]
["bitfinex-derivatives","BTCF0:USTF0",1768746326556,0.10973589,95231.0,95217.0,0.10743746]
["bitfinex-derivatives","BTCF0:USTF0",1768746329058,0.09923189,95231.0,95217.0,0.10743746]
["bitfinex-derivatives","BTCF0:USTF0",1768746330959,0.0950884,95229.0,95217.0,0.10743746]
["bitfinex-derivatives","BTCF0:USTF0",1768746331969,0.010504,95228.0,95217.0,0.10743746]
["bitfinex-derivatives","BTCF0:USTF0",1768746333377,0.1055924,95228.0,95217.0,0.10743746]
["bitfinex-derivatives","BTCF0:USTF0",1768746337780,0.010505,95226.0,95217.0,0.10743746]
["bitfinex-derivatives","BTCF0:USTF0",1768746338682,0.0950884,95228.0,95217.0,0.10743746]
["bitfinex-derivatives","BTCF0:USTF0",1768746344684,0.0950884,95228.0,95217.0,0.10843746]
["bitfinex-derivatives","BTCF0:USTF0",1768746346303,0.09157066,95227.0,95217.0,0.10843746]
["bitfinex-derivatives","BTCF0:USTF0",1768746346505,0.09157066,95225.0,95217.0,0.10843746]
["bitfinex-derivatives","BTCF0:USTF0",1768746350104,0.09157066,95225.0,95217.0,0.10743746]
["bitfinex-derivatives","BTCF0:USTF0",1768746352499,0.09157066,95225.0,95217.0,0.10843746]
["bitfinex-derivatives","BTCF0:USTF0",1768746353204,0.10207566,95225.0,95217.0,0.10743746]
["bitfinex-derivatives","BTCF0:USTF0",1768746353399,0.09157066,95225.0,95217.0,0.10743746]
["bitfinex-derivatives","BTCF0:USTF0",1768746359709,0.10207566,95225.0,95217.0,0.10743746]
["bitfinex-derivatives","BTCF0:USTF0",1768746360615,0.1102928,95228.0,95217.0,0.10743746]
["bitfinex-derivatives","BTCF0:USTF0",1768746360616,0.09748625,95223.0,95217.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746360914,0.09748625,95220.0,95218.0,0.0127407]
["bitfinex-derivatives","BTCF0:USTF0",1768746361210,0.010504,95235.0,95217.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768746361211,0.010504,95228.0,95217.0,8.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768746361404,0.010506,95216.0,95208.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768746362111,0.010505,95220.0,95209.0,0.10501719]
["bitfinex-derivatives","BTCF0:USTF0",1768746363109,0.09748625,95219.0,95209.0,0.10501719]
["bitfinex-derivatives","BTCF0:USTF0",1768746363711,0.09748625,95218.0,95209.0,0.10501719]
["bitfinex-derivatives","BTCF0:USTF0",1768746364212,0.09748625,95218.0,95210.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746364413,0.10799225,95215.0,95209.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746364615,0.10799225,95215.0,95208.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768746364913,0.10799225,95215.0,95210.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746365115,0.10799225,95215.0,95208.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768746365499,0.10799225,95212.0,95209.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746365713,0.10799225,95212.0,95204.0,0.05946727]
["bitfinex-derivatives","BTCF0:USTF0",1768746366104,0.10799225,95212.0,95205.0,0.10502932]
["bitfinex-derivatives","BTCF0:USTF0",1768746366914,0.10799225,95210.0,95205.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746367116,0.10799225,95210.0,95206.0,0.00074218]
["bitfinex-derivatives","BTCF0:USTF0",1768746367315,0.10799225,95210.0,95204.0,0.05946727]
["bitfinex-derivatives","BTCF0:USTF0",1768746367516,0.10799225,95210.0,95203.0,0.1526495]
["bitfinex-derivatives","BTCF0:USTF0",1768746367815,0.10799225,95210.0,95205.0,0.10503429]
["bitfinex-derivatives","BTCF0:USTF0",1768746368012,0.09748625,95210.0,95205.0,0.10503429]
["bitfinex-derivatives","BTCF0:USTF0",1768746368211,0.09748625,95210.0,95203.0,0.1526495]
["bitfinex-derivatives","BTCF0:USTF0",1768746368614,0.09748625,95210.0,95204.0,0.10503429]
["bitfinex-derivatives","BTCF0:USTF0",1768746369120,0.09748625,95210.0,95205.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1768746369511,0.09748625,95210.0,95205.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746369822,0.09748625,95210.0,95203.0,0.1526495]
["bitfinex-derivatives","BTCF0:USTF0",1768746370119,0.09748625,95210.0,95206.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746370422,0.09748625,95210.0,95203.0,0.1526495]
["bitfinex-derivatives","BTCF0:USTF0",1768746370619,0.09748625,95210.0,95207.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746370822,0.09748625,95210.0,95203.0,0.1526495]
["bitfinex-derivatives","BTCF0:USTF0",1768746371120,0.00739992,95211.0,95204.0,0.10503319]
["bitfinex-derivatives","BTCF0:USTF0",1768746373022,0.21828505,95210.0,95198.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768746373723,0.010507,95207.0,95198.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768746374023,0.20777905,95210.0,95199.0,0.1050376]
["bitfinex-derivatives","BTCF0:USTF0",1768746374320,0.20777905,95210.0,95199.0,0.1059998]
["bitfinex-derivatives","BTCF0:USTF0",1768746375117,0.20777905,95205.0,95190.0,0.01326394]
["bitfinex-derivatives","BTCF0:USTF0",1768746375326,0.09748625,95203.0,95187.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768746375527,0.09748625,95203.0,95191.0,0.10503705]
["bitfinex-derivatives","BTCF0:USTF0",1768746375818,0.09748625,95203.0,95189.0,0.05907853]
["bitfinex-derivatives","BTCF0:USTF0",1768746376021,0.09748625,95203.0,95190.0,0.10504643]
["bitfinex-derivatives","BTCF0:USTF0",1768746378222,0.09748625,95203.0,95190.0,0.1197145]
["bitfinex-derivatives","BTCF0:USTF0",1768746380727,0.20777905,95199.0,95190.0,0.1197145]
["bitfinex-derivatives","BTCF0:USTF0",1768746381223,0.09748625,95199.0,95190.0,0.1197145]
["bitfinex-derivatives","BTCF0:USTF0",1768746385425,0.09987404,95196.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768746385631,0.09987404,95195.0,95184.0,0.05956246]
["bitfinex-derivatives","BTCF0:USTF0",1768746385823,0.09987404,95195.0,95185.0,0.10504808]
["bitfinex-derivatives","BTCF0:USTF0",1768746386830,0.09987404,95201.0,95185.0,0.11975269]
["bitfinex-derivatives","BTCF0:USTF0",1768746387023,0.11038404,95180.0,95167.0,0.13177669]
["bitfinex-derivatives","BTCF0:USTF0",1768746387331,0.08362724,95177.0,95176.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746387527,0.010511,95171.0,95164.0,0.01476257]
["bitfinex-derivatives","BTCF0:USTF0",1768746387731,0.010511,95168.0,95154.0,0.09644654]
["bitfinex-derivatives","BTCF0:USTF0",1768746387920,0.010511,95165.0,95154.0,0.09644654]
["bitfinex-derivatives","BTCF0:USTF0",1768746388126,9.512e-05,95164.0,95155.0,0.26367746]
["bitfinex-derivatives","BTCF0:USTF0",1768746388528,0.01060612,95164.0,95155.0,0.26367746]
["bitfinex-derivatives","BTCF0:USTF0",1768746388723,0.01060612,95164.0,95155.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746388929,0.010512,95161.0,95156.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746389234,0.010511,95163.0,95156.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746389923,9.512e-05,95164.0,95156.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746392031,0.010511,95163.0,95156.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746392535,9.512e-05,95164.0,95156.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746393238,0.01060612,95164.0,95156.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746393534,9.512e-05,95164.0,95156.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746393935,0.010512,95161.0,95156.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746394332,0.010512,95159.0,95156.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746395137,0.010512,95163.0,95156.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746395435,0.010509,95186.0,95156.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746395436,0.052531,95216.0,95165.0,0.09644654]
["bitfinex-derivatives","BTCF0:USTF0",1768746395736,0.01051,95176.0,95165.0,0.09644654]
["bitfinex-derivatives","BTCF0:USTF0",1768746396037,0.00279769,95178.0,95165.0,0.09644654]
["bitfinex-derivatives","BTCF0:USTF0",1768746396333,0.01051,95175.0,95165.0,0.09644654]
["bitfinex-derivatives","BTCF0:USTF0",1768746396940,0.010511,95172.0,95165.0,0.09644654]
["bitfinex-derivatives","BTCF0:USTF0",1768746397134,0.01051,95176.0,95165.0,0.09644654]
["bitfinex-derivatives","BTCF0:USTF0",1768746397439,0.010508,95198.0,95168.0,0.09570768]
["bitfinex-derivatives","BTCF0:USTF0",1768746397440,0.010508,95197.0,95168.0,0.09570768]
["bitfinex-derivatives","BTCF0:USTF0",1768746397736,0.01051,95181.0,95168.0,0.09570768]
["bitfinex-derivatives","BTCF0:USTF0",1768746398942,0.0946,95184.0,95168.0,0.09570768]
["bitfinex-derivatives","BTCF0:USTF0",1768746400939,0.010509,95186.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768746400940,0.010509,95186.0,95170.0,0.21368634]
["bitfinex-derivatives","BTCF0:USTF0",1768746401141,0.0946,95185.0,95171.0,0.09570768]
["bitfinex-derivatives","BTCF0:USTF0",1768746406538,0.01051,95180.0,95164.0,0.09570768]
["bitfinex-derivatives","BTCF0:USTF0",1768746406938,0.01051,95180.0,95168.0,0.10506629]
["bitfinex-derivatives","BTCF0:USTF0",1768746407247,0.01051,95180.0,95164.0,0.09570768]
["bitfinex-derivatives","BTCF0:USTF0",1768746407645,0.01187833,95182.0,95165.0,0.20077397]
["bitfinex-derivatives","BTCF0:USTF0",1768746407942,0.01187833,95182.0,95165.0,0.09570768]
["bitfinex-derivatives","BTCF0:USTF0",1768746408149,0.01051,95179.0,95165.0,0.09570768]
["bitfinex-derivatives","BTCF0:USTF0",1768746408346,0.01051,95179.0,95166.0,0.10507292]
["bitfinex-derivatives","BTCF0:USTF0",1768746409940,0.01051,95175.0,95166.0,0.10507292]
["bitfinex-derivatives","BTCF0:USTF0",1768746410735,0.00231131,95184.0,95166.0,0.2007806]
["bitfinex-derivatives","BTCF0:USTF0",1768746410736,0.01051,95178.0,95166.0,0.2007806]
["bitfinex-derivatives","BTCF0:USTF0",1768746411140,0.01051,95178.0,95166.0,0.09570768]
["bitfinex-derivatives","BTCF0:USTF0",1768746411343,0.01051,95178.0,95167.0,0.10507457]
["bitfinex-derivatives","BTCF0:USTF0",1768746412054,0.01051,95178.0,95167.0,0.20078225]
["bitfinex-derivatives","BTCF0:USTF0",1768746412352,0.01051,95178.0,95168.0,0.09432121]
["bitfinex-derivatives","BTCF0:USTF0",1768746412743,0.01051,95178.0,95168.0,0.19939357]
["bitfinex-derivatives","BTCF0:USTF0",1768746414952,0.01051,95175.0,95168.0,0.19939357]
["bitfinex-derivatives","BTCF0:USTF0",1768746415249,0.01051,95178.0,95169.0,0.09432121]
["bitfinex-derivatives","BTCF0:USTF0",1768746415447,0.01051,95178.0,95170.0,0.09432121]
["bitfinex-derivatives","BTCF0:USTF0",1768746416150,0.010509,95181.0,95170.0,0.09432121]
["bitfinex-derivatives","BTCF0:USTF0",1768746416952,0.010509,95181.0,95171.0,0.11701023]
["bitfinex-derivatives","BTCF0:USTF0",1768746417352,0.01051,95179.0,95172.0,0.09432121]
["bitfinex-derivatives","BTCF0:USTF0",1768746418445,0.01051,95179.0,95172.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746418752,0.00231131,95184.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768746419141,0.01051,95177.0,95159.0,0.2633165]
["bitfinex-derivatives","BTCF0:USTF0",1768746419354,0.01051,95177.0,95157.0,0.27916838]
["bitfinex-derivatives","BTCF0:USTF0",1768746419558,0.01051,95177.0,95157.0,0.15730266]
["bitfinex-derivatives","BTCF0:USTF0",1768746419755,0.01051,95177.0,95160.0,0.26237171]
["bitfinex-derivatives","BTCF0:USTF0",1768746419955,0.01051,95177.0,95160.0,0.15730266]
["bitfinex-derivatives","BTCF0:USTF0",1768746420256,0.01051,95177.0,95161.0,0.10507844]
["bitfinex-derivatives","BTCF0:USTF0",1768746420550,0.01051,95177.0,95163.0,0.11701023]
["bitfinex-derivatives","BTCF0:USTF0",1768746420859,0.01051,95177.0,95165.0,0.11701023]
["bitfinex-derivatives","BTCF0:USTF0",1768746421058,0.01051,95177.0,95166.0,0.09432121]
["bitfinex-derivatives","BTCF0:USTF0",1768746421355,0.01051,95177.0,95168.0,0.09432121]
["bitfinex-derivatives","BTCF0:USTF0",1768746421560,0.01051,95177.0,95169.0,0.09432121]
["bitfinex-derivatives","BTCF0:USTF0",1768746424258,0.01051,95180.0,95169.0,0.09432121]
["bitfinex-derivatives","BTCF0:USTF0",1768746427257,0.01051,95176.0,95170.0,0.09432121]
["bitfinex-derivatives","BTCF0:USTF0",1768746427652,0.01051,95176.0,95170.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746428658,0.01051,95179.0,95170.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746428855,0.00231131,95184.0,95170.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746429045,0.01051,95176.0,95170.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746429460,0.01051,95179.0,95170.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746435360,0.01051,95177.0,95170.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746435563,0.01051,95177.0,95166.0,0.11701023]
["bitfinex-derivatives","BTCF0:USTF0",1768746436557,0.01051,95177.0,95167.0,0.10507126]
["bitfinex-derivatives","BTCF0:USTF0",1768746436872,0.01051,95175.0,95167.0,0.10507126]
["bitfinex-derivatives","BTCF0:USTF0",1768746440465,0.01051,95178.0,95167.0,0.10507126]
["bitfinex-derivatives","BTCF0:USTF0",1768746446676,0.01051,95178.0,95167.0,0.21805421]
["bitfinex-derivatives","BTCF0:USTF0",1768746446869,0.00246893,95184.0,95167.0,0.21805421]
["bitfinex-derivatives","BTCF0:USTF0",1768746447069,0.00246893,95184.0,95167.0,0.11298295]
["bitfinex-derivatives","BTCF0:USTF0",1768746447274,0.01051,95175.0,95168.0,0.10507236]
["bitfinex-derivatives","BTCF0:USTF0",1768746449576,0.01051,95178.0,95168.0,0.10507236]
["bitfinex-derivatives","BTCF0:USTF0",1768746450376,0.00246893,95184.0,95171.0,0.09008092]
["bitfinex-derivatives","BTCF0:USTF0",1768746450570,0.0946,95196.0,95175.0,0.09008092]
["bitfinex-derivatives","BTCF0:USTF0",1768746450769,0.11087335,95205.0,95180.0,0.11298295]
["bitfinex-derivatives","BTCF0:USTF0",1768746450972,0.11805054,95203.0,95185.0,0.09008092]
["bitfinex-derivatives","BTCF0:USTF0",1768746451164,0.02345054,95202.0,95186.0,0.20306387]
["bitfinex-derivatives","BTCF0:USTF0",1768746451373,0.02345054,95201.0,95186.0,0.20306387]
["bitfinex-derivatives","BTCF0:USTF0",1768746451572,0.09691083,95204.0,95186.0,0.20306387]
["bitfinex-derivatives","BTCF0:USTF0",1768746452469,0.00231072,95209.0,95188.0,0.20306387]
["bitfinex-derivatives","BTCF0:USTF0",1768746452674,0.00231072,95209.0,95187.0,0.26180267]
["bitfinex-derivatives","BTCF0:USTF0",1768746452675,0.00231072,95209.0,95194.0,0.11298295]
["bitfinex-derivatives","BTCF0:USTF0",1768746452878,0.00231072,95209.0,95196.0,0.11298295]
["bitfinex-derivatives","BTCF0:USTF0",1768746453071,0.00231072,95209.0,95196.0,0.20306387]
["bitfinex-derivatives","BTCF0:USTF0",1768746453380,0.00231072,95209.0,95197.0,0.20306387]
["bitfinex-derivatives","BTCF0:USTF0",1768746454471,0.01281672,95209.0,95197.0,0.20306387]
["bitfinex-derivatives","BTCF0:USTF0",1768746454674,0.01281672,95209.0,95197.0,0.09008092]
["bitfinex-derivatives","BTCF0:USTF0",1768746454980,0.01281672,95209.0,95197.0,0.09108092]
["bitfinex-derivatives","BTCF0:USTF0",1768746455782,0.01281672,95209.0,95197.0,0.09008092]
["bitfinex-derivatives","BTCF0:USTF0",1768746456082,0.00231072,95209.0,95197.0,0.09008092]
["bitfinex-derivatives","BTCF0:USTF0",1768746457987,0.01281534,95224.0,95200.0,0.20398733]
["bitfinex-derivatives","BTCF0:USTF0",1768746458285,0.09456,95220.0,95207.0,0.20398733]
["bitfinex-derivatives","BTCF0:USTF0",1768746458672,0.01281534,95224.0,95207.0,0.20398733]
["bitfinex-derivatives","BTCF0:USTF0",1768746458867,0.010505,95221.0,95207.0,0.20398733]
["bitfinex-derivatives","BTCF0:USTF0",1768746460278,0.010505,95221.0,95209.0,0.20398733]
["bitfinex-derivatives","BTCF0:USTF0",1768746460977,0.09687034,95224.0,95209.0,0.20398733]
["bitfinex-derivatives","BTCF0:USTF0",1768746461182,0.010505,95219.0,95209.0,0.20398733]
["bitfinex-derivatives","BTCF0:USTF0",1768746461571,0.010505,95218.0,95209.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746461772,0.010505,95218.0,95204.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768746461773,0.09687034,95224.0,95204.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768746462181,0.21175433,95224.0,95204.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768746462385,0.010506,95213.0,95204.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768746470487,0.11488399,95221.0,95204.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768746470989,0.010506,95214.0,95204.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768746471487,0.21110567,95221.0,95204.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768746471785,0.11488399,95220.0,95204.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768746473387,0.010506,95214.0,95204.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768746481493,0.010506,95217.0,95204.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1768746483489,0.00231034,95224.0,95204.0,0.20087819]
["bitfinex-derivatives","BTCF0:USTF0",1768746483688,0.09361839,95229.0,95208.0,0.11002125]
["bitfinex-derivatives","BTCF0:USTF0",1768746483995,0.11693512,95228.0,95208.0,0.11002125]
["bitfinex-derivatives","BTCF0:USTF0",1768746484190,0.11693512,95228.0,95207.0,0.09069932]
["bitfinex-derivatives","BTCF0:USTF0",1768746484191,0.010505,95221.0,95207.0,0.09069932]
["bitfinex-derivatives","BTCF0:USTF0",1768746484392,0.010505,95221.0,95209.0,0.1050216]
["bitfinex-derivatives","BTCF0:USTF0",1768746484589,0.010505,95221.0,95207.0,0.09069932]
["bitfinex-derivatives","BTCF0:USTF0",1768746484794,0.010505,95221.0,95208.0,0.1050216]
["bitfinex-derivatives","BTCF0:USTF0",1768746485704,0.010505,95225.0,95208.0,0.1050216]
["bitfinex-derivatives","BTCF0:USTF0",1768746485885,0.21055351,95228.0,95208.0,0.1050216]
["bitfinex-derivatives","BTCF0:USTF0",1768746486090,0.11693512,95227.0,95208.0,0.1050216]
["bitfinex-derivatives","BTCF0:USTF0",1768746487399,0.010505,95223.0,95208.0,0.1050216]
["bitfinex-derivatives","BTCF0:USTF0",1768746487891,0.010505,95221.0,95208.0,0.1050216]
["bitfinex-derivatives","BTCF0:USTF0",1768746489109,0.010505,95221.0,95206.0,0.0566695]
["bitfinex-derivatives","BTCF0:USTF0",1768746489402,0.010505,95221.0,95207.0,0.10502602]
["bitfinex-derivatives","BTCF0:USTF0",1768746489704,0.010505,95221.0,95205.0,0.0566695]
["bitfinex-derivatives","BTCF0:USTF0",1768746490005,0.010505,95221.0,95207.0,0.0566695]
["bitfinex-derivatives","BTCF0:USTF0",1768746490504,0.010505,95221.0,95206.0,0.0566695]
["bitfinex-derivatives","BTCF0:USTF0",1768746490800,0.010505,95221.0,95208.0,0.10502767]
["bitfinex-derivatives","BTCF0:USTF0",1768746491001,0.010505,95221.0,95206.0,0.0566695]
["bitfinex-derivatives","BTCF0:USTF0",1768746491202,0.010505,95221.0,95207.0,0.10502712]
["bitfinex-derivatives","BTCF0:USTF0",1768746493408,0.010505,95221.0,95207.0,0.16169662]
["bitfinex-derivatives","BTCF0:USTF0",1768746493804,0.010505,95221.0,95207.0,0.0566695]
["bitfinex-derivatives","BTCF0:USTF0",1768746494006,0.010505,95221.0,95208.0,0.10502657]
["bitfinex-derivatives","BTCF0:USTF0",1768746494509,0.010504,95229.0,95210.0,0.20072057]
["bitfinex-derivatives","BTCF0:USTF0",1768746494813,0.010504,95230.0,95212.0,0.11002125]
["bitfinex-derivatives","BTCF0:USTF0",1768746495211,0.010504,95227.0,95213.0,0.09069932]
["bitfinex-derivatives","BTCF0:USTF0",1768746495413,0.010504,95227.0,95214.0,0.11002125]
["bitfinex-derivatives","BTCF0:USTF0",1768746495813,0.010504,95230.0,95214.0,0.11002125]
["bitfinex-derivatives","BTCF0:USTF0",1768746496211,0.010504,95230.0,95214.0,0.12582914]
["bitfinex-derivatives","BTCF0:USTF0",1768746496414,0.010504,95230.0,95214.0,0.18249864]
["bitfinex-derivatives","BTCF0:USTF0",1768746496718,0.010504,95233.0,95215.0,0.0566695]
["bitfinex-derivatives","BTCF0:USTF0",1768746497306,0.010504,95233.0,95217.0,0.20072057]
["bitfinex-derivatives","BTCF0:USTF0",1768746497507,0.010504,95233.0,95218.0,0.11002125]
["bitfinex-derivatives","BTCF0:USTF0",1768746499713,0.010504,95233.0,95217.0,0.09069932]
["bitfinex-derivatives","BTCF0:USTF0",1768746503524,0.010504,95233.0,95218.0,0.11910739]
["bitfinex-derivatives","BTCF0:USTF0",1768746503726,0.010503,95236.0,95220.0,0.11910739]
["bitfinex-derivatives","BTCF0:USTF0",1768746505625,0.010503,95236.0,95221.0,0.11910739]
["bitfinex-derivatives","BTCF0:USTF0",1768746507325,0.09456,95241.0,95221.0,0.11910739]
["bitfinex-derivatives","BTCF0:USTF0",1768746510124,0.010504,95233.0,95221.0,0.11910739]
["bitfinex-derivatives","BTCF0:USTF0",1768746511731,0.010504,95232.0,95221.0,0.11910739]
["bitfinex-derivatives","BTCF0:USTF0",1768746517027,0.20377943,95241.0,95221.0,0.11910739]
["bitfinex-derivatives","BTCF0:USTF0",1768746517727,0.010504,95230.0,95221.0,0.11910739]
["bitfinex-derivatives","BTCF0:USTF0",1768746520336,0.010503,95239.0,95221.0,0.11910739]
["bitfinex-derivatives","BTCF0:USTF0",1768746520530,0.010504,95228.0,95221.0,0.11910739]
["bitfinex-derivatives","BTCF0:USTF0",1768746521536,0.010504,95228.0,95221.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746522326,0.09456,95241.0,95222.0,0.09144047]
["bitfinex-derivatives","BTCF0:USTF0",1768746522534,0.09456,95241.0,95222.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746523126,0.09456,95241.0,95216.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768746523529,0.010504,95229.0,95219.0,0.11031072]
["bitfinex-derivatives","BTCF0:USTF0",1768746525434,0.010504,95229.0,95220.0,0.11031072]
["bitfinex-derivatives","BTCF0:USTF0",1768746529826,0.010504,95232.0,95220.0,0.11031072]
["bitfinex-derivatives","BTCF0:USTF0",1768746530033,0.010504,95232.0,95221.0,0.11031072]
["bitfinex-derivatives","BTCF0:USTF0",1768746531332,0.2999745,95242.0,95221.0,0.11031072]
["bitfinex-derivatives","BTCF0:USTF0",1768746531532,0.010504,95229.0,95221.0,0.11031072]
["bitfinex-derivatives","BTCF0:USTF0",1768746533040,0.010505,95218.0,95217.0,0.09144047]
["bitfinex-derivatives","BTCF0:USTF0",1768746533242,0.20809277,95219.0,95202.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768746533434,0.010507,95207.0,95200.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746533745,0.20809277,95219.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768746533746,0.010507,95205.0,95201.0,0.1568157]
["bitfinex-derivatives","BTCF0:USTF0",1768746533943,0.010507,95202.0,95197.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746534134,0.11007003,95216.0,95202.0,0.1568157]
["bitfinex-derivatives","BTCF0:USTF0",1768746534334,0.010507,95205.0,95202.0,0.01486097]
["bitfinex-derivatives","BTCF0:USTF0",1768746534542,0.010507,95203.0,95201.0,0.07733336]
["bitfinex-derivatives","BTCF0:USTF0",1768746534742,0.010507,95203.0,95196.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746534929,0.010507,95202.0,95201.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746535134,0.11007003,95216.0,95197.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746535344,0.010507,95207.0,95206.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746535529,0.010507,95204.0,95197.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746535733,0.09956403,95216.0,95196.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746535929,0.010507,95208.0,95206.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746536130,0.010507,95208.0,95198.0,0.20992628]
["bitfinex-derivatives","BTCF0:USTF0",1768746536454,0.010506,95211.0,95198.0,0.10488372]
["bitfinex-derivatives","BTCF0:USTF0",1768746536742,0.010506,95211.0,95196.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746536743,0.010506,95209.0,95201.0,0.10488372]
["bitfinex-derivatives","BTCF0:USTF0",1768746537537,0.010506,95209.0,95202.0,0.00284838]
["bitfinex-derivatives","BTCF0:USTF0",1768746538039,0.010506,95209.0,95202.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746538235,0.010507,95207.0,95199.0,0.20976744]
["bitfinex-derivatives","BTCF0:USTF0",1768746538448,0.010507,95205.0,95199.0,0.20976744]
["bitfinex-derivatives","BTCF0:USTF0",1768746538639,0.010507,95205.0,95199.0,0.10488372]
["bitfinex-derivatives","BTCF0:USTF0",1768746538834,0.010506,95208.0,95196.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746539046,0.010506,95208.0,95196.0,0.11289407]
["bitfinex-derivatives","BTCF0:USTF0",1768746539241,0.010506,95208.0,95200.0,0.10503594]
["bitfinex-derivatives","BTCF0:USTF0",1768746539440,0.010506,95211.0,95196.0,0.11289407]
["bitfinex-derivatives","BTCF0:USTF0",1768746539646,0.010506,95209.0,95197.0,0.10503981]
["bitfinex-derivatives","BTCF0:USTF0",1768746539833,0.21859877,95209.0,95197.0,0.10503981]
["bitfinex-derivatives","BTCF0:USTF0",1768746540038,0.010508,95197.0,95190.0,0.10488372]
["bitfinex-derivatives","BTCF0:USTF0",1768746540239,0.09456,95213.0,95198.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746540443,0.09456,95212.0,95200.0,0.10488372]
["bitfinex-derivatives","BTCF0:USTF0",1768746540643,0.09456,95212.0,95200.0,0.21777722]
["bitfinex-derivatives","BTCF0:USTF0",1768746540644,0.010507,95207.0,95200.0,0.21777722]
["bitfinex-derivatives","BTCF0:USTF0",1768746540838,0.010507,95207.0,95201.0,0.00168856]
["bitfinex-derivatives","BTCF0:USTF0",1768746541039,0.09456,95212.0,95201.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746542539,0.010507,95207.0,95201.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746542739,0.010507,95206.0,95198.0,0.10488372]
["bitfinex-derivatives","BTCF0:USTF0",1768746543143,0.010507,95206.0,95201.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746543343,0.010507,95206.0,95199.0,0.14458037]
["bitfinex-derivatives","BTCF0:USTF0",1768746543847,0.010507,95203.0,95199.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746544047,0.010507,95203.0,95198.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746544257,0.010507,95203.0,95200.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746544552,0.010507,95203.0,95198.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746544750,0.010507,95203.0,95193.0,0.10488372]
["bitfinex-derivatives","BTCF0:USTF0",1768746544937,0.09456,95212.0,95199.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746545148,0.09456,95212.0,95193.0,0.20992463]
["bitfinex-derivatives","BTCF0:USTF0",1768746545351,0.30265277,95212.0,95200.0,0.10488372]
["bitfinex-derivatives","BTCF0:USTF0",1768746545653,0.010507,95201.0,95200.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746545852,0.010507,95201.0,95192.0,0.1128935]
["bitfinex-derivatives","BTCF0:USTF0",1768746546245,0.010507,95201.0,95193.0,0.10504422]
["bitfinex-derivatives","BTCF0:USTF0",1768746547355,0.30265277,95212.0,95193.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746547858,0.09956403,95211.0,95193.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746548555,0.010507,95200.0,95193.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746548956,0.010507,95200.0,95193.0,0.01527942]
["bitfinex-derivatives","BTCF0:USTF0",1768746549152,0.010506,95210.0,95193.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746549356,0.010508,95199.0,95188.0,0.17041385]
["bitfinex-derivatives","BTCF0:USTF0",1768746549560,0.010508,95199.0,95194.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746549753,0.010508,95197.0,95189.0,0.31164204]
["bitfinex-derivatives","BTCF0:USTF0",1768746549952,0.010508,95197.0,95189.0,0.20675832]
["bitfinex-derivatives","BTCF0:USTF0",1768746550153,0.010508,95197.0,95190.0,0.10504587]
["bitfinex-derivatives","BTCF0:USTF0",1768746551657,0.21859877,95210.0,95190.0,0.10504587]
["bitfinex-derivatives","BTCF0:USTF0",1768746552464,0.010508,95197.0,95190.0,0.10504587]
["bitfinex-derivatives","BTCF0:USTF0",1768746552865,0.010508,95197.0,95190.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746553359,0.010508,95197.0,95190.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746553550,0.010508,95197.0,95190.0,0.1128935]
["bitfinex-derivatives","BTCF0:USTF0",1768746553751,0.010508,95197.0,95191.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746555863,0.010508,95197.0,95192.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746556665,0.010508,95197.0,95193.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746556963,0.010508,95197.0,95189.0,0.09386482]
["bitfinex-derivatives","BTCF0:USTF0",1768746557153,0.010508,95195.0,95189.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746557352,0.010508,95195.0,95194.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746557556,0.010508,95195.0,95189.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746557767,0.010508,95193.0,95180.0,0.20976744]
["bitfinex-derivatives","BTCF0:USTF0",1768746558056,0.010508,95193.0,95190.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746558263,0.010508,95193.0,95180.0,0.20976744]
["bitfinex-derivatives","BTCF0:USTF0",1768746558454,0.010508,95193.0,95187.0,0.1050536]
["bitfinex-derivatives","BTCF0:USTF0",1768746558655,0.010508,95191.0,95186.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746558858,0.010509,95189.0,95183.0,0.1128935]
["bitfinex-derivatives","BTCF0:USTF0",1768746559060,0.10852874,95203.0,95187.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746559260,0.10852874,95203.0,95183.0,0.1128935]
["bitfinex-derivatives","BTCF0:USTF0",1768746559457,0.10852874,95203.0,95190.0,0.10488372]
["bitfinex-derivatives","BTCF0:USTF0",1768746559863,0.10852874,95203.0,95186.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746560067,0.10852874,95203.0,95191.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746560253,0.010509,95189.0,95186.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746560752,0.010509,95189.0,95187.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746561864,0.09956403,95198.0,95186.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746562064,0.20809277,95198.0,95188.0,0.10505527]
["bitfinex-derivatives","BTCF0:USTF0",1768746562264,0.20809277,95198.0,95188.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746562462,0.010508,95194.0,95186.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746562668,0.010508,95194.0,95189.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746562967,0.010508,95194.0,95186.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746563260,0.010508,95194.0,95187.0,0.10505084]
["bitfinex-derivatives","BTCF0:USTF0",1768746563666,0.20446147,95193.0,95186.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746563967,0.09484678,95190.0,95179.0,0.10488372]
["bitfinex-derivatives","BTCF0:USTF0",1768746564158,0.10961469,95194.0,95187.0,0.10505139]
["bitfinex-derivatives","BTCF0:USTF0",1768746564555,0.10961469,95194.0,95179.0,0.10488372]
["bitfinex-derivatives","BTCF0:USTF0",1768746564756,0.10961469,95194.0,95180.0,0.1050536]
["bitfinex-derivatives","BTCF0:USTF0",1768746565061,0.010508,95194.0,95180.0,0.22492016]
["bitfinex-derivatives","BTCF0:USTF0",1768746565562,0.010508,95194.0,95180.0,0.11986656]
["bitfinex-derivatives","BTCF0:USTF0",1768746565754,0.010508,95194.0,95181.0,0.10505636]
["bitfinex-derivatives","BTCF0:USTF0",1768746566367,0.09484678,95196.0,95181.0,0.10505636]
["bitfinex-derivatives","BTCF0:USTF0",1768746568564,0.09484678,95183.0,95172.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768746568765,0.09484678,95183.0,95172.0,0.13573117]
["bitfinex-derivatives","BTCF0:USTF0",1768746568967,0.09484678,95183.0,95176.0,0.1050547]
["bitfinex-derivatives","BTCF0:USTF0",1768746569170,0.09484678,95183.0,95172.0,0.13573117]
["bitfinex-derivatives","BTCF0:USTF0",1768746569568,0.09484678,95183.0,95173.0,0.10506464]
["bitfinex-derivatives","BTCF0:USTF0",1768746569762,0.09484678,95183.0,95173.0,0.10558537]
["bitfinex-derivatives","BTCF0:USTF0",1768746573073,0.10961469,95184.0,95173.0,0.10558537]
["bitfinex-derivatives","BTCF0:USTF0",1768746574872,0.10961469,95185.0,95173.0,0.10558537]
["bitfinex-derivatives","BTCF0:USTF0",1768746575065,0.10961469,95181.0,95173.0,0.10558537]
["bitfinex-derivatives","BTCF0:USTF0",1768746576362,0.010509,95184.0,95173.0,0.10558537]
["bitfinex-derivatives","BTCF0:USTF0",1768746576575,0.1251262,95184.0,95173.0,0.10558537]
["bitfinex-derivatives","BTCF0:USTF0",1768746579375,0.010509,95184.0,95173.0,0.10558537]
["bitfinex-derivatives","BTCF0:USTF0",1768746580877,0.010509,95184.0,95174.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746581376,0.1146172,95186.0,95174.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746581578,0.1146172,95186.0,95177.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746581978,0.09456,95187.0,95177.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746582174,0.1146172,95202.0,95182.0,0.20730456]
["bitfinex-derivatives","BTCF0:USTF0",1768746582381,0.09456,95201.0,95192.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746582676,0.1146172,95206.0,95192.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746582677,0.09456,95200.0,95192.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746585481,0.1146172,95206.0,95192.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746585683,0.1146172,95206.0,95196.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746585875,0.09491444,95209.0,95185.0,0.20730456]
["bitfinex-derivatives","BTCF0:USTF0",1768746585876,0.1146172,95203.0,95185.0,0.09415352]
["bitfinex-derivatives","BTCF0:USTF0",1768746586183,0.20722092,95203.0,95193.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746586973,0.010507,95202.0,95193.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746589085,0.010507,95202.0,95185.0,0.09415352]
["bitfinex-derivatives","BTCF0:USTF0",1768746589271,0.010507,95202.0,95182.0,0.11315104]
["bitfinex-derivatives","BTCF0:USTF0",1768746589272,0.010507,95200.0,95182.0,0.11315104]
["bitfinex-derivatives","BTCF0:USTF0",1768746589474,0.1251242,95200.0,95190.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746589972,0.1251242,95200.0,95181.0,0.21781356]
["bitfinex-derivatives","BTCF0:USTF0",1768746590168,0.010507,95200.0,95190.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746592080,0.010508,95195.0,95190.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746592280,0.010508,95195.0,95185.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746595084,0.010508,95193.0,95185.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746595277,0.010508,95193.0,95183.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746595477,0.010508,95193.0,95183.0,0.22405193]
["bitfinex-derivatives","BTCF0:USTF0",1768746595678,0.010508,95193.0,95183.0,0.32910498]
["bitfinex-derivatives","BTCF0:USTF0",1768746595983,0.010508,95193.0,95184.0,0.00098677]
["bitfinex-derivatives","BTCF0:USTF0",1768746596580,0.010508,95193.0,95185.0,0.1050547]
["bitfinex-derivatives","BTCF0:USTF0",1768746597583,0.20722092,95203.0,95185.0,0.1050547]
["bitfinex-derivatives","BTCF0:USTF0",1768746597782,0.010508,95194.0,95185.0,0.1050547]
["bitfinex-derivatives","BTCF0:USTF0",1768746600386,0.010508,95198.0,95187.0,0.20913403]
["bitfinex-derivatives","BTCF0:USTF0",1768746600687,0.010507,95201.0,95188.0,0.21003936]
["bitfinex-derivatives","BTCF0:USTF0",1768746600986,0.010507,95201.0,95191.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746601174,0.010508,95198.0,95191.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746601371,0.010508,95198.0,95188.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746601581,0.010507,95202.0,95188.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746601783,0.010507,95202.0,95192.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746602979,0.010507,95202.0,95192.0,0.21003936]
["bitfinex-derivatives","BTCF0:USTF0",1768746603382,0.010507,95202.0,95192.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746607889,0.010507,95202.0,95192.0,0.21003936]
["bitfinex-derivatives","BTCF0:USTF0",1768746608191,0.00015752,95203.0,95195.0,0.11903225]
["bitfinex-derivatives","BTCF0:USTF0",1768746608383,0.00015752,95203.0,95195.0,0.20913403]
["bitfinex-derivatives","BTCF0:USTF0",1768746610290,0.00231072,95209.0,95197.0,0.20913403]
["bitfinex-derivatives","BTCF0:USTF0",1768746610491,0.09456,95214.0,95202.0,0.09010178]
["bitfinex-derivatives","BTCF0:USTF0",1768746610697,0.010506,95209.0,95204.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746610995,0.010506,95209.0,95199.0,0.21003936]
["bitfinex-derivatives","BTCF0:USTF0",1768746611894,0.010506,95209.0,95192.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768746612095,0.010506,95209.0,95199.0,0.21003936]
["bitfinex-derivatives","BTCF0:USTF0",1768746613289,0.010506,95209.0,95200.0,0.11903225]
["bitfinex-derivatives","BTCF0:USTF0",1768746613995,0.20927176,95206.0,95182.0,0.09010178]
["bitfinex-derivatives","BTCF0:USTF0",1768746614188,0.11324861,95205.0,95182.0,0.09010178]
["bitfinex-derivatives","BTCF0:USTF0",1768746614390,0.010507,95201.0,95195.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746614692,0.010507,95201.0,95191.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746615295,0.010507,95201.0,95192.0,0.10504477]
["bitfinex-derivatives","BTCF0:USTF0",1768746615499,0.010507,95201.0,95192.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746615795,0.010507,95201.0,95191.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746616296,0.11324861,95205.0,95191.0,0.11001968]
["bitfinex-derivatives","BTCF0:USTF0",1768746616695,0.010508,95197.0,95189.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746617093,0.010508,95197.0,95190.0,0.15665329]
["bitfinex-derivatives","BTCF0:USTF0",1768746617795,0.00230986,95244.0,95213.0,0.16606846]
["bitfinex-derivatives","BTCF0:USTF0",1768746617999,0.00230986,95244.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768746618000,0.57588,95243.0,95227.0,0.07596668]
["bitfinex-derivatives","BTCF0:USTF0",1768746618294,0.97452,95242.0,95226.0,0.07596668]
["bitfinex-derivatives","BTCF0:USTF0",1768746618495,1.06908,95242.0,95233.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746618881,1.06908,95242.0,95226.0,0.23436404]
["bitfinex-derivatives","BTCF0:USTF0",1768746619092,1.39408,95241.0,95228.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1768746619292,1.39408,95241.0,95227.0,0.00737769]
["bitfinex-derivatives","BTCF0:USTF0",1768746619494,1.50732861,95241.0,95230.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746619683,0.11324861,95240.0,95230.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746619889,0.31352,95239.0,95233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768746625189,0.11096883,95235.0,95214.0,0.18760162]
["bitfinex-derivatives","BTCF0:USTF0",1768746625405,0.11096883,95234.0,95220.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746625594,0.11096883,95232.0,95222.0,0.15717574]
["bitfinex-derivatives","BTCF0:USTF0",1768746625795,0.11096883,95232.0,95220.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746626196,0.11096883,95232.0,95223.0,0.15723917]
["bitfinex-derivatives","BTCF0:USTF0",1768746626396,0.11096883,95232.0,95221.0,0.15723917]
["bitfinex-derivatives","BTCF0:USTF0",1768746626696,0.11096883,95232.0,95224.0,0.15723917]
["bitfinex-derivatives","BTCF0:USTF0",1768746626903,0.11096883,95232.0,95223.0,0.15723917]
["bitfinex-derivatives","BTCF0:USTF0",1768746627097,0.11096883,95232.0,95220.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746627290,0.11096883,95238.0,95225.0,0.15661352]
["bitfinex-derivatives","BTCF0:USTF0",1768746627496,0.11096883,95238.0,95224.0,0.15661352]
["bitfinex-derivatives","BTCF0:USTF0",1768746627695,0.11096883,95238.0,95222.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746627911,0.11096883,95238.0,95225.0,0.15341824]
["bitfinex-derivatives","BTCF0:USTF0",1768746628101,0.11096883,95238.0,95228.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746628502,0.11096883,95238.0,95229.0,0.15659596]
["bitfinex-derivatives","BTCF0:USTF0",1768746628704,0.12147183,95237.0,95229.0,0.15659596]
["bitfinex-derivatives","BTCF0:USTF0",1768746629003,0.12147183,95237.0,95228.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746629205,0.11096883,95237.0,95230.0,0.15659596]
["bitfinex-derivatives","BTCF0:USTF0",1768746629404,0.010503,95236.0,95230.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746629605,0.11096883,95235.0,95229.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746629799,0.11096883,95235.0,95227.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746630000,0.11096883,95235.0,95230.0,0.0708684]
["bitfinex-derivatives","BTCF0:USTF0",1768746630404,0.11096883,95235.0,95225.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746630809,0.11096883,95243.0,95226.0,0.25056207]
["bitfinex-derivatives","BTCF0:USTF0",1768746631105,1.01292,95234.0,95226.0,0.25056207]
["bitfinex-derivatives","BTCF0:USTF0",1768746633606,0.11096883,95279.0,95227.0,0.21068229]
["bitfinex-derivatives","BTCF0:USTF0",1768746633806,0.11096883,95275.0,95255.0,0.21068229]
["bitfinex-derivatives","BTCF0:USTF0",1768746634014,0.11096883,95279.0,95260.0,0.09384989]
["bitfinex-derivatives","BTCF0:USTF0",1768746634198,0.11096883,95277.0,95260.0,0.09384989]
["bitfinex-derivatives","BTCF0:USTF0",1768746634403,0.11096883,95277.0,95260.0,0.19886957]
["bitfinex-derivatives","BTCF0:USTF0",1768746634912,0.010499,95272.0,95261.0,0.15836127]
["bitfinex-derivatives","BTCF0:USTF0",1768746638210,0.010499,95273.0,95261.0,0.15836127]
["bitfinex-derivatives","BTCF0:USTF0",1768746638714,0.010499,95273.0,95263.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746639305,1.39348,95272.0,95263.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746639504,1.39348,95272.0,95260.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746639505,1.39348,95272.0,95260.0,0.21003936]
["bitfinex-derivatives","BTCF0:USTF0",1768746639905,1.39348,95272.0,95261.0,0.15658897]
["bitfinex-derivatives","BTCF0:USTF0",1768746640205,1.39348,95272.0,95262.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1768746642014,1.39348,95272.0,95260.0,0.12085869]
["bitfinex-derivatives","BTCF0:USTF0",1768746642411,1.39348,95272.0,95261.0,0.15799683]
["bitfinex-derivatives","BTCF0:USTF0",1768746644212,1.39336,95271.0,95261.0,0.15799683]
["bitfinex-derivatives","BTCF0:USTF0",1768746646716,0.0105,95270.0,95261.0,0.15799683]
["bitfinex-derivatives","BTCF0:USTF0",1768746648718,1.39336,95271.0,95261.0,0.15799683]
["bitfinex-derivatives","BTCF0:USTF0",1768746649015,0.0105,95270.0,95261.0,0.15799683]
["bitfinex-derivatives","BTCF0:USTF0",1768746649414,1.39336,95271.0,95261.0,0.15799683]
["bitfinex-derivatives","BTCF0:USTF0",1768746650520,0.0105,95270.0,95261.0,0.15799683]
["bitfinex-derivatives","BTCF0:USTF0",1768746650720,1.39336,95271.0,95261.0,0.15799683]
["bitfinex-derivatives","BTCF0:USTF0",1768746650922,0.0105,95270.0,95261.0,0.15799683]
["bitfinex-derivatives","BTCF0:USTF0",1768746651120,1.39336,95271.0,95261.0,0.15799683]
["bitfinex-derivatives","BTCF0:USTF0",1768746652419,0.0105,95270.0,95261.0,0.15799683]
["bitfinex-derivatives","BTCF0:USTF0",1768746652617,1.39336,95271.0,95261.0,0.15799683]
["bitfinex-derivatives","BTCF0:USTF0",1768746653424,0.0105,95270.0,95261.0,0.15799683]
["bitfinex-derivatives","BTCF0:USTF0",1768746653627,1.39336,95271.0,95261.0,0.15799683]
["bitfinex-derivatives","BTCF0:USTF0",1768746654513,0.0105,95270.0,95261.0,0.15799683]
["bitfinex-derivatives","BTCF0:USTF0",1768746654713,1.39336,95271.0,95261.0,0.15799683]
["bitfinex-derivatives","BTCF0:USTF0",1768746655517,0.0105,95270.0,95261.0,0.15799683]
["bitfinex-derivatives","BTCF0:USTF0",1768746655731,1.39336,95271.0,95261.0,0.15799683]
["bitfinex-derivatives","BTCF0:USTF0",1768746656328,0.0105,95267.0,95254.0,0.09384989]
["bitfinex-derivatives","BTCF0:USTF0",1768746656721,0.0105,95267.0,95261.0,0.15794961]
["bitfinex-derivatives","BTCF0:USTF0",1768746656918,0.0105,95270.0,95261.0,0.15794961]
["bitfinex-derivatives","BTCF0:USTF0",1768746657115,0.0105,95270.0,95254.0,0.09384989]
["bitfinex-derivatives","BTCF0:USTF0",1768746657531,0.0105,95270.0,95255.0,0.15814586]
["bitfinex-derivatives","BTCF0:USTF0",1768746658332,0.0105,95270.0,95255.0,0.25040902]
["bitfinex-derivatives","BTCF0:USTF0",1768746658723,0.0105,95270.0,95255.0,0.09226316]
["bitfinex-derivatives","BTCF0:USTF0",1768746659030,0.0105,95270.0,95256.0,0.15782115]
["bitfinex-derivatives","BTCF0:USTF0",1768746659729,0.0105,95270.0,95256.0,0.17440547]
["bitfinex-derivatives","BTCF0:USTF0",1768746659929,1.39336,95271.0,95257.0,0.09226316]
["bitfinex-derivatives","BTCF0:USTF0",1768746660319,1.39336,95271.0,95258.0,0.15815544]
["bitfinex-derivatives","BTCF0:USTF0",1768746661429,0.0105,95270.0,95258.0,0.15815544]
["bitfinex-derivatives","BTCF0:USTF0",1768746663322,0.0105,95270.0,95260.0,0.05655569]
["bitfinex-derivatives","BTCF0:USTF0",1768746663721,1.39336,95271.0,95261.0,0.15706584]
["bitfinex-derivatives","BTCF0:USTF0",1768746664119,0.0945552,95313.0,95263.0,0.2081599]
["bitfinex-derivatives","BTCF0:USTF0",1768746664323,0.09452,95283.0,95275.0,0.09226316]
["bitfinex-derivatives","BTCF0:USTF0",1768746664520,0.11194233,95295.0,95276.0,0.09226316]
["bitfinex-derivatives","BTCF0:USTF0",1768746664719,0.4976,95288.0,95276.0,0.09226316]
["bitfinex-derivatives","BTCF0:USTF0",1768746664924,0.010497,95294.0,95276.0,0.09226316]
["bitfinex-derivatives","BTCF0:USTF0",1768746665129,0.98792,95293.0,95276.0,0.09226316]
["bitfinex-derivatives","BTCF0:USTF0",1768746665331,0.12243933,95294.0,95276.0,0.09226316]
["bitfinex-derivatives","BTCF0:USTF0",1768746665635,0.010497,95292.0,95276.0,0.09226316]
["bitfinex-derivatives","BTCF0:USTF0",1768746669729,0.12244033,95289.0,95270.0,0.09226316]
["bitfinex-derivatives","BTCF0:USTF0",1768746670336,1.39304,95288.0,95270.0,0.09226316]
["bitfinex-derivatives","BTCF0:USTF0",1768746670838,0.010498,95287.0,95270.0,0.09226316]
["bitfinex-derivatives","BTCF0:USTF0",1768746671238,1.50498233,95288.0,95270.0,0.09226316]
["bitfinex-derivatives","BTCF0:USTF0",1768746671442,1.39304,95287.0,95270.0,0.09226316]
["bitfinex-derivatives","BTCF0:USTF0",1768746672136,1.39304,95287.0,95261.0,0.05655569]
["bitfinex-derivatives","BTCF0:USTF0",1768746672137,0.11194233,95277.0,95261.0,0.05655569]
["bitfinex-derivatives","BTCF0:USTF0",1768746672435,1.50498233,95276.0,95270.0,0.15842055]
["bitfinex-derivatives","BTCF0:USTF0",1768746672827,1.50498233,95276.0,95270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746673224,1.39304,95276.0,95270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746673438,1.39304,95276.0,95261.0,0.05673707]
["bitfinex-derivatives","BTCF0:USTF0",1768746673635,1.39304,95276.0,95260.0,0.05655569]
["bitfinex-derivatives","BTCF0:USTF0",1768746673836,1.39304,95276.0,95262.0,0.26185129]
["bitfinex-derivatives","BTCF0:USTF0",1768746674041,1.39304,95276.0,95260.0,0.11297574]
["bitfinex-derivatives","BTCF0:USTF0",1768746674042,1.39304,95276.0,95261.0,0.15688976]
["bitfinex-derivatives","BTCF0:USTF0",1768746674238,1.39304,95276.0,95261.0,0.05655569]
["bitfinex-derivatives","BTCF0:USTF0",1768746674429,1.39304,95276.0,95266.0,0.05655569]
["bitfinex-derivatives","BTCF0:USTF0",1768746674830,1.39304,95276.0,95261.0,0.09226316]
["bitfinex-derivatives","BTCF0:USTF0",1768746675025,1.39304,95276.0,95267.0,0.15728833]
["bitfinex-derivatives","BTCF0:USTF0",1768746675231,1.39304,95276.0,95262.0,0.26225481]
["bitfinex-derivatives","BTCF0:USTF0",1768746675431,1.39304,95276.0,95268.0,0.15728833]
["bitfinex-derivatives","BTCF0:USTF0",1768746675630,1.39304,95276.0,95261.0,0.09226316]
["bitfinex-derivatives","BTCF0:USTF0",1768746675837,1.39304,95276.0,95269.0,0.07007672]
["bitfinex-derivatives","BTCF0:USTF0",1768746676142,1.39304,95276.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768746676533,1.39304,95276.0,95270.0,0.15660033]
["bitfinex-derivatives","BTCF0:USTF0",1768746676730,1.403539,95276.0,95265.0,0.26176002]
["bitfinex-derivatives","BTCF0:USTF0",1768746676927,1.51548133,95276.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768746677136,1.51548133,95276.0,95266.0,0.15633271]
["bitfinex-derivatives","BTCF0:USTF0",1768746677526,1.51548133,95276.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768746677738,1.51548133,95276.0,95266.0,0.15633271]
["bitfinex-derivatives","BTCF0:USTF0",1768746678039,1.51548133,95276.0,95265.0,0.10853208]
["bitfinex-derivatives","BTCF0:USTF0",1768746678335,0.0105,95270.0,95255.0,0.09226316]
["bitfinex-derivatives","BTCF0:USTF0",1768746678538,0.0105,95270.0,95266.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746678739,0.7543075,95269.0,95266.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746679041,0.7543075,95269.0,95257.0,0.058137]
["bitfinex-derivatives","BTCF0:USTF0",1768746679042,0.10424139,95265.0,95248.0,0.07549306]
["bitfinex-derivatives","BTCF0:USTF0",1768746679232,0.21618372,95265.0,95243.0,0.18047606]
["bitfinex-derivatives","BTCF0:USTF0",1768746679431,0.09374139,95264.0,95262.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746679739,0.09374139,95264.0,95256.0,0.01645408]
["bitfinex-derivatives","BTCF0:USTF0",1768746679937,0.00015744,95267.0,95250.0,0.10496428]
["bitfinex-derivatives","BTCF0:USTF0",1768746680241,0.00015744,95267.0,95250.0,0.00217905]
["bitfinex-derivatives","BTCF0:USTF0",1768746680440,0.00015744,95267.0,95250.0,0.10497916]
["bitfinex-derivatives","BTCF0:USTF0",1768746680742,0.00015744,95267.0,95250.0,0.10715821]
["bitfinex-derivatives","BTCF0:USTF0",1768746682139,0.98248,95266.0,95250.0,0.10715821]
["bitfinex-derivatives","BTCF0:USTF0",1768746682344,0.98244,95265.0,95250.0,0.10715821]
["bitfinex-derivatives","BTCF0:USTF0",1768746683544,0.00015744,95267.0,95250.0,0.10715821]
["bitfinex-derivatives","BTCF0:USTF0",1768746683842,1.28628,95266.0,95250.0,0.10715821]
["bitfinex-derivatives","BTCF0:USTF0",1768746684433,1.28628,95266.0,95250.0,0.12379382]
["bitfinex-derivatives","BTCF0:USTF0",1768746689547,1.38332538,95266.0,95250.0,0.12379382]
["bitfinex-derivatives","BTCF0:USTF0",1768746691250,0.22079327,95265.0,95250.0,0.12379382]
["bitfinex-derivatives","BTCF0:USTF0",1768746691733,0.22079327,95265.0,95250.0,0.19928688]
["bitfinex-derivatives","BTCF0:USTF0",1768746691936,0.22079327,95265.0,95251.0,0.07549306]
["bitfinex-derivatives","BTCF0:USTF0",1768746692337,0.22079327,95265.0,95252.0,0.00065926]
["bitfinex-derivatives","BTCF0:USTF0",1768746692743,0.22079327,95265.0,95252.0,0.10563787]
["bitfinex-derivatives","BTCF0:USTF0",1768746692941,0.0105,95263.0,95252.0,0.10563787]
["bitfinex-derivatives","BTCF0:USTF0",1768746694753,0.21029327,95262.0,95252.0,0.05105202]
["bitfinex-derivatives","BTCF0:USTF0",1768746695156,0.010501,95261.0,95253.0,0.15675149]
["bitfinex-derivatives","BTCF0:USTF0",1768746695843,0.010501,95261.0,95251.0,0.15675149]
["bitfinex-derivatives","BTCF0:USTF0",1768746696254,0.010501,95261.0,95251.0,0.10497916]
["bitfinex-derivatives","BTCF0:USTF0",1768746696553,0.010501,95261.0,95251.0,0.26317221]
["bitfinex-derivatives","BTCF0:USTF0",1768746700354,0.09448,95260.0,95251.0,0.26317221]
["bitfinex-derivatives","BTCF0:USTF0",1768746701156,0.09448,95261.0,95251.0,0.26317221]
["bitfinex-derivatives","BTCF0:USTF0",1768746701944,0.09448,95261.0,95260.0,0.03772351]
["bitfinex-derivatives","BTCF0:USTF0",1768746702144,0.18677126,95261.0,95260.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746702449,0.09448,95261.0,95260.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746703564,0.09448,95261.0,95250.0,0.01663561]
["bitfinex-derivatives","BTCF0:USTF0",1768746703855,0.09448,95261.0,95251.0,0.2616895]
["bitfinex-derivatives","BTCF0:USTF0",1768746704157,0.09448,95261.0,95250.0,0.26237141]
["bitfinex-derivatives","BTCF0:USTF0",1768746704457,0.09448,95261.0,95252.0,0.1049753]
["bitfinex-derivatives","BTCF0:USTF0",1768746704847,0.09448,95261.0,95253.0,0.15751827]
["bitfinex-derivatives","BTCF0:USTF0",1768746705260,0.09448,95261.0,95251.0,0.15691349]
["bitfinex-derivatives","BTCF0:USTF0",1768746705455,0.09448,95261.0,95252.0,0.15691349]
["bitfinex-derivatives","BTCF0:USTF0",1768746705957,0.09448,95261.0,95250.0,0.12153298]
["bitfinex-derivatives","BTCF0:USTF0",1768746706160,0.09448,95261.0,95253.0,0.10498026]
["bitfinex-derivatives","BTCF0:USTF0",1768746706548,0.09448,95261.0,95254.0,0.15813823]
["bitfinex-derivatives","BTCF0:USTF0",1768746706948,0.09448,95261.0,95253.0,0.26311739]
["bitfinex-derivatives","BTCF0:USTF0",1768746707149,0.09448,95261.0,95253.0,0.15813823]
["bitfinex-derivatives","BTCF0:USTF0",1768746707350,0.104981,95261.0,95252.0,0.15813823]
["bitfinex-derivatives","BTCF0:USTF0",1768746707558,0.104981,95261.0,95250.0,0.12153298]
["bitfinex-derivatives","BTCF0:USTF0",1768746707759,0.104981,95261.0,95253.0,0.10497916]
["bitfinex-derivatives","BTCF0:USTF0",1768746708159,0.104981,95261.0,95254.0,0.15745528]
["bitfinex-derivatives","BTCF0:USTF0",1768746708556,0.104981,95261.0,95253.0,0.26270171]
["bitfinex-derivatives","BTCF0:USTF0",1768746708751,0.104981,95261.0,95253.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1768746708957,0.09448,95261.0,95251.0,0.157722]
["bitfinex-derivatives","BTCF0:USTF0",1768746709153,0.09448,95261.0,95250.0,0.19702604]
["bitfinex-derivatives","BTCF0:USTF0",1768746709355,0.09448,95261.0,95252.0,0.10497861]
["bitfinex-derivatives","BTCF0:USTF0",1768746709556,0.09448,95261.0,95251.0,0.15713876]
["bitfinex-derivatives","BTCF0:USTF0",1768746709758,0.09448,95261.0,95253.0,0.15713876]
["bitfinex-derivatives","BTCF0:USTF0",1768746710262,0.09448,95261.0,95251.0,0.15713876]
["bitfinex-derivatives","BTCF0:USTF0",1768746710659,0.09448,95261.0,95253.0,0.15805979]
["bitfinex-derivatives","BTCF0:USTF0",1768746710854,0.09448,95261.0,95251.0,0.2630395]
["bitfinex-derivatives","BTCF0:USTF0",1768746711054,0.09448,95261.0,95252.0,0.15805979]
["bitfinex-derivatives","BTCF0:USTF0",1768746711254,0.09448,95261.0,95252.0,0.26304005]
["bitfinex-derivatives","BTCF0:USTF0",1768746711462,0.09448,95261.0,95252.0,0.10498026]
["bitfinex-derivatives","BTCF0:USTF0",1768746711856,0.09448,95261.0,95253.0,0.15752959]
["bitfinex-derivatives","BTCF0:USTF0",1768746712263,0.09448,95261.0,95252.0,0.10497971]
["bitfinex-derivatives","BTCF0:USTF0",1768746712455,0.09448,95261.0,95251.0,0.15759673]
["bitfinex-derivatives","BTCF0:USTF0",1768746712655,0.09448,95261.0,95253.0,0.15759673]
["bitfinex-derivatives","BTCF0:USTF0",1768746712952,0.09448,95261.0,95251.0,0.10497971]
["bitfinex-derivatives","BTCF0:USTF0",1768746713161,0.09452,95261.0,95252.0,0.15759673]
["bitfinex-derivatives","BTCF0:USTF0",1768746713554,0.09452,95261.0,95251.0,0.26141557]
["bitfinex-derivatives","BTCF0:USTF0",1768746713763,0.09452,95261.0,95251.0,0.15643586]
["bitfinex-derivatives","BTCF0:USTF0",1768746713959,0.09452,95261.0,95250.0,0.12153298]
["bitfinex-derivatives","BTCF0:USTF0",1768746714261,0.09452,95261.0,95252.0,0.10497971]
["bitfinex-derivatives","BTCF0:USTF0",1768746714464,0.09452,95261.0,95251.0,0.15668288]
["bitfinex-derivatives","BTCF0:USTF0",1768746714660,0.09452,95261.0,95253.0,0.15668288]
["bitfinex-derivatives","BTCF0:USTF0",1768746714859,0.09452,95261.0,95257.0,0.05664383]
["bitfinex-derivatives","BTCF0:USTF0",1768746717465,0.09452,95261.0,95258.0,0.05664383]
["bitfinex-derivatives","BTCF0:USTF0",1768746717865,0.09452,95261.0,95259.0,0.05664383]
["bitfinex-derivatives","BTCF0:USTF0",1768746718165,1.39344,95261.0,95259.0,0.05664383]
["bitfinex-derivatives","BTCF0:USTF0",1768746719765,1.39344,95261.0,95258.0,0.05664383]
["bitfinex-derivatives","BTCF0:USTF0",1768746719957,1.39344,95261.0,95259.0,0.05664383]
["bitfinex-derivatives","BTCF0:USTF0",1768746721862,1.39344,95261.0,95258.0,0.05664383]
["bitfinex-derivatives","BTCF0:USTF0",1768746723175,1.25163643,95261.0,95258.0,0.05664383]
["bitfinex-derivatives","BTCF0:USTF0",1768746723361,1.25163643,95261.0,95250.0,0.12153298]
["bitfinex-derivatives","BTCF0:USTF0",1768746723672,1.25163643,95261.0,95251.0,0.26283371]
["bitfinex-derivatives","BTCF0:USTF0",1768746731567,1.29904,95260.0,95251.0,0.26283371]
["bitfinex-derivatives","BTCF0:USTF0",1768746731973,0.11953785,95258.0,95251.0,0.16831371]
["bitfinex-derivatives","BTCF0:USTF0",1768746732368,0.11953785,95257.0,95250.0,0.12153298]
["bitfinex-derivatives","BTCF0:USTF0",1768746732573,0.09452,95262.0,95252.0,0.26150005]
["bitfinex-derivatives","BTCF0:USTF0",1768746732774,0.09452,95262.0,95252.0,0.10485314]
["bitfinex-derivatives","BTCF0:USTF0",1768746733184,0.09452,95262.0,95253.0,0.2615028]
["bitfinex-derivatives","BTCF0:USTF0",1768746738380,0.19210934,95262.0,95253.0,0.2615028]
["bitfinex-derivatives","BTCF0:USTF0",1768746738585,0.31164719,95262.0,95253.0,0.2615028]
["bitfinex-derivatives","BTCF0:USTF0",1768746740189,0.010501,95261.0,95253.0,0.2615028]
["bitfinex-derivatives","BTCF0:USTF0",1768746740586,0.10809034,95261.0,95253.0,0.2615028]
["bitfinex-derivatives","BTCF0:USTF0",1768746740987,0.09758934,95261.0,95253.0,0.2615028]
["bitfinex-derivatives","BTCF0:USTF0",1768746748300,0.10809034,95261.0,95253.0,0.2615028]
["bitfinex-derivatives","BTCF0:USTF0",1768746749098,0.010501,95261.0,95253.0,0.2615028]
["bitfinex-derivatives","BTCF0:USTF0",1768746753694,0.17544,95263.0,95253.0,0.2615028]
["bitfinex-derivatives","BTCF0:USTF0",1768746755101,0.010501,95261.0,95253.0,0.2615028]
["bitfinex-derivatives","BTCF0:USTF0",1768746757304,0.010501,95259.0,95253.0,0.2615028]
["bitfinex-derivatives","BTCF0:USTF0",1768746758003,0.010501,95259.0,95253.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746758198,0.010501,95257.0,95253.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746758408,0.010501,95258.0,95249.0,0.16427554]
["bitfinex-derivatives","BTCF0:USTF0",1768746758599,0.010501,95258.0,95254.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746758907,0.10200108,95262.0,95250.0,0.0704885]
["bitfinex-derivatives","BTCF0:USTF0",1768746759108,0.010501,95260.0,95249.0,0.0762884]
["bitfinex-derivatives","BTCF0:USTF0",1768746759409,0.010501,95260.0,95250.0,0.27921208]
["bitfinex-derivatives","BTCF0:USTF0",1768746759800,0.0105,95263.0,95250.0,0.27921208]
["bitfinex-derivatives","BTCF0:USTF0",1768746763208,0.0105,95263.0,95250.0,0.17435894]
["bitfinex-derivatives","BTCF0:USTF0",1768746763407,0.0105,95263.0,95250.0,0.27921208]
["bitfinex-derivatives","BTCF0:USTF0",1768746763911,0.09452,95265.0,95250.0,0.27921208]
["bitfinex-derivatives","BTCF0:USTF0",1768746764908,0.09452,95265.0,95250.0,0.17435894]
["bitfinex-derivatives","BTCF0:USTF0",1768746770915,0.09452,95265.0,95250.0,0.18486094]
["bitfinex-derivatives","BTCF0:USTF0",1768746773918,0.09452,95265.0,95250.0,0.17435894]
["bitfinex-derivatives","BTCF0:USTF0",1768746777415,0.0105,95266.0,95250.0,0.17435894]
["bitfinex-derivatives","BTCF0:USTF0",1768746777916,0.010501,95262.0,95250.0,0.17435894]
["bitfinex-derivatives","BTCF0:USTF0",1768746779923,0.10502,95266.0,95250.0,0.17435894]
["bitfinex-derivatives","BTCF0:USTF0",1768746780622,0.0105,95266.0,95250.0,0.17435894]
["bitfinex-derivatives","BTCF0:USTF0",1768746780922,0.10502,95266.0,95250.0,0.17435894]
["bitfinex-derivatives","BTCF0:USTF0",1768746781923,0.00015744,95267.0,95254.0,0.12475507]
["bitfinex-derivatives","BTCF0:USTF0",1768746782120,0.09452,95267.0,95255.0,0.03083557]
["bitfinex-derivatives","BTCF0:USTF0",1768746782322,0.09452,95267.0,95256.0,0.03083557]
["bitfinex-derivatives","BTCF0:USTF0",1768746782818,0.09452,95267.0,95257.0,0.06801536]
["bitfinex-derivatives","BTCF0:USTF0",1768746784930,0.0105,95270.0,95257.0,0.06801536]
["bitfinex-derivatives","BTCF0:USTF0",1768746785127,0.09452,95269.0,95258.0,0.03071119]
["bitfinex-derivatives","BTCF0:USTF0",1768746790732,0.10502,95269.0,95258.0,0.03071119]
["bitfinex-derivatives","BTCF0:USTF0",1768746791327,0.10502,95269.0,95255.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1768746791536,0.10502,95269.0,95255.0,0.12450688]
["bitfinex-derivatives","BTCF0:USTF0",1768746791731,0.10502,95269.0,95256.0,0.06867998]
["bitfinex-derivatives","BTCF0:USTF0",1768746793528,0.0105,95269.0,95256.0,0.06867998]
["bitfinex-derivatives","BTCF0:USTF0",1768746795034,0.0105,95267.0,95256.0,0.06867998]
["bitfinex-derivatives","BTCF0:USTF0",1768746797134,0.0105,95270.0,95256.0,0.06867998]
["bitfinex-derivatives","BTCF0:USTF0",1768746797336,0.09452,95271.0,95256.0,0.06867998]
["bitfinex-derivatives","BTCF0:USTF0",1768746797731,0.0105,95270.0,95256.0,0.06867998]
["bitfinex-derivatives","BTCF0:USTF0",1768746798232,0.09452,95269.0,95256.0,0.06867998]
["bitfinex-derivatives","BTCF0:USTF0",1768746799939,0.09452,95269.0,95250.0,0.1233248]
["bitfinex-derivatives","BTCF0:USTF0",1768746800232,0.09452,95269.0,95257.0,0.00083651]
["bitfinex-derivatives","BTCF0:USTF0",1768746800438,0.09452,95269.0,95251.0,0.1049731]
["bitfinex-derivatives","BTCF0:USTF0",1768746800737,0.09452,95269.0,95252.0,0.00077407]
["bitfinex-derivatives","BTCF0:USTF0",1768746801236,0.10502,95269.0,95252.0,0.00077407]
["bitfinex-derivatives","BTCF0:USTF0",1768746801437,0.09452,95269.0,95253.0,0.10497585]
["bitfinex-derivatives","BTCF0:USTF0",1768746802138,0.09452,95269.0,95254.0,0.00077407]
["bitfinex-derivatives","BTCF0:USTF0",1768746802336,0.1271004,95270.0,95254.0,0.00077407]
["bitfinex-derivatives","BTCF0:USTF0",1768746802538,0.09452,95269.0,95254.0,0.00077407]
["bitfinex-derivatives","BTCF0:USTF0",1768746803642,0.0105,95268.0,95254.0,0.00077407]
["bitfinex-derivatives","BTCF0:USTF0",1768746803828,0.1166004,95270.0,95254.0,0.00077407]
["bitfinex-derivatives","BTCF0:USTF0",1768746804028,0.0105,95271.0,95255.0,0.02321208]
["bitfinex-derivatives","BTCF0:USTF0",1768746804234,0.0105,95271.0,95256.0,0.02321208]
["bitfinex-derivatives","BTCF0:USTF0",1768746804532,0.0105,95271.0,95256.0,0.02420394]
["bitfinex-derivatives","BTCF0:USTF0",1768746804933,0.0105,95271.0,95257.0,0.10497475]
["bitfinex-derivatives","BTCF0:USTF0",1768746810033,0.010499,95274.0,95257.0,0.12847367]
["bitfinex-derivatives","BTCF0:USTF0",1768746810240,0.010499,95274.0,95259.0,0.11417838]
["bitfinex-derivatives","BTCF0:USTF0",1768746810435,0.09452,95280.0,95257.0,0.10497475]
["bitfinex-derivatives","BTCF0:USTF0",1768746810436,0.20612675,95284.0,95261.0,0.02349892]
["bitfinex-derivatives","BTCF0:USTF0",1768746810740,0.010499,95277.0,95261.0,0.02349892]
["bitfinex-derivatives","BTCF0:USTF0",1768746811837,0.010499,95277.0,95260.0,0.09067946]
["bitfinex-derivatives","BTCF0:USTF0",1768746812033,0.010499,95277.0,95260.0,0.11519524]
["bitfinex-derivatives","BTCF0:USTF0",1768746812238,0.010499,95277.0,95261.0,0.10496593]
["bitfinex-derivatives","BTCF0:USTF0",1768746812438,0.010499,95275.0,95261.0,0.10496593]
["bitfinex-derivatives","BTCF0:USTF0",1768746814746,0.010499,95278.0,95261.0,0.10496593]
["bitfinex-derivatives","BTCF0:USTF0",1768746814951,0.010499,95276.0,95265.0,0.02506102]
["bitfinex-derivatives","BTCF0:USTF0",1768746815542,0.010499,95276.0,95261.0,0.02494435]
["bitfinex-derivatives","BTCF0:USTF0",1768746815943,0.20465857,95281.0,95261.0,0.12990973]
["bitfinex-derivatives","BTCF0:USTF0",1768746816150,0.20346214,95279.0,95261.0,0.10496538]
["bitfinex-derivatives","BTCF0:USTF0",1768746816449,0.0105,95269.0,95258.0,0.02494435]
["bitfinex-derivatives","BTCF0:USTF0",1768746816850,0.0105,95269.0,95259.0,0.10496648]
["bitfinex-derivatives","BTCF0:USTF0",1768746817355,0.010499,95273.0,95259.0,0.10496648]
["bitfinex-derivatives","BTCF0:USTF0",1768746818551,0.010499,95273.0,95259.0,0.12876546]
["bitfinex-derivatives","BTCF0:USTF0",1768746818952,0.010499,95273.0,95259.0,0.02379898]
["bitfinex-derivatives","BTCF0:USTF0",1768746819156,0.010499,95273.0,95260.0,0.10496924]
["bitfinex-derivatives","BTCF0:USTF0",1768746820754,0.010499,95273.0,95260.0,0.12855001]
["bitfinex-derivatives","BTCF0:USTF0",1768746821158,0.010499,95273.0,95260.0,0.02358077]
["bitfinex-derivatives","BTCF0:USTF0",1768746821353,0.010499,95273.0,95261.0,0.10496869]
["bitfinex-derivatives","BTCF0:USTF0",1768746822045,0.0105,95271.0,95261.0,0.10496869]
["bitfinex-derivatives","BTCF0:USTF0",1768746822245,0.010499,95274.0,95261.0,0.10496869]
["bitfinex-derivatives","BTCF0:USTF0",1768746822649,0.0105,95272.0,95261.0,0.10496869]
["bitfinex-derivatives","BTCF0:USTF0",1768746824853,0.0105,95272.0,95262.0,0.10482489]
["bitfinex-derivatives","BTCF0:USTF0",1768746825456,0.0105,95272.0,95263.0,0.10496869]
["bitfinex-derivatives","BTCF0:USTF0",1768746827556,0.010499,95275.0,95263.0,0.13168573]
["bitfinex-derivatives","BTCF0:USTF0",1768746828056,0.010499,95273.0,95263.0,0.13168573]
["bitfinex-derivatives","BTCF0:USTF0",1768746829463,0.010499,95273.0,95263.0,0.23651062]
["bitfinex-derivatives","BTCF0:USTF0",1768746836363,0.10804032,95282.0,95263.0,0.23651062]
["bitfinex-derivatives","BTCF0:USTF0",1768746836568,0.02306364,95281.0,95270.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746836763,0.10804032,95282.0,95270.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746836964,0.02306364,95281.0,95270.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746837167,0.10804032,95282.0,95270.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746837354,0.02306364,95281.0,95270.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746837557,0.0105,95272.0,95270.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746837755,0.0105,95272.0,95263.0,0.13168573]
["bitfinex-derivatives","BTCF0:USTF0",1768746837955,0.0105,95270.0,95263.0,0.10496869]
["bitfinex-derivatives","BTCF0:USTF0",1768746838255,0.10817421,95279.0,95261.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768746838449,0.19225071,95284.0,95261.0,0.12004834]
["bitfinex-derivatives","BTCF0:USTF0",1768746838650,0.20053785,95282.0,95262.0,0.10496759]
["bitfinex-derivatives","BTCF0:USTF0",1768746838863,0.02306513,95281.0,95262.0,0.13053593]
["bitfinex-derivatives","BTCF0:USTF0",1768746839064,0.20053785,95282.0,95262.0,0.13053593]
["bitfinex-derivatives","BTCF0:USTF0",1768746839257,0.02306513,95281.0,95262.0,0.13053593]
["bitfinex-derivatives","BTCF0:USTF0",1768746839457,0.20053785,95282.0,95262.0,0.13053593]
["bitfinex-derivatives","BTCF0:USTF0",1768746839763,0.02306619,95281.0,95262.0,0.13053593]
["bitfinex-derivatives","BTCF0:USTF0",1768746839965,0.20053785,95282.0,95262.0,0.13053593]
["bitfinex-derivatives","BTCF0:USTF0",1768746840267,0.02306619,95281.0,95262.0,0.13053593]
["bitfinex-derivatives","BTCF0:USTF0",1768746840563,0.010499,95274.0,95262.0,0.13053593]
["bitfinex-derivatives","BTCF0:USTF0",1768746841762,0.010499,95274.0,95263.0,0.02524514]
["bitfinex-derivatives","BTCF0:USTF0",1768746842167,0.010499,95274.0,95264.0,0.10482489]
["bitfinex-derivatives","BTCF0:USTF0",1768746842366,0.010499,95274.0,95264.0,0.20979137]
["bitfinex-derivatives","BTCF0:USTF0",1768746845572,0.09236364,95282.0,95264.0,0.10496648]
["bitfinex-derivatives","BTCF0:USTF0",1768746845870,0.22357126,95281.0,95270.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746846066,0.10817421,95277.0,95264.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746846276,0.0105,95267.0,95253.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768746846468,0.0105,95267.0,95257.0,0.10482489]
["bitfinex-derivatives","BTCF0:USTF0",1768746846967,0.0105,95267.0,95253.0,0.1418385]
["bitfinex-derivatives","BTCF0:USTF0",1768746847173,0.0105,95267.0,95257.0,0.10482489]
["bitfinex-derivatives","BTCF0:USTF0",1768746849777,0.0105,95267.0,95254.0,0.04681099]
["bitfinex-derivatives","BTCF0:USTF0",1768746849974,0.0105,95267.0,95257.0,0.10482489]
["bitfinex-derivatives","BTCF0:USTF0",1768746855175,0.09236364,95272.0,95253.0,0.14194571]
["bitfinex-derivatives","BTCF0:USTF0",1768746855481,0.20053785,95267.0,95254.0,0.002567]
["bitfinex-derivatives","BTCF0:USTF0",1768746855678,0.0105,95263.0,95254.0,0.002567]
["bitfinex-derivatives","BTCF0:USTF0",1768746855868,0.010501,95261.0,95254.0,0.002567]
["bitfinex-derivatives","BTCF0:USTF0",1768746856071,0.010501,95261.0,95250.0,0.10498233]
["bitfinex-derivatives","BTCF0:USTF0",1768746856381,0.010501,95261.0,95251.0,0.10497861]
["bitfinex-derivatives","BTCF0:USTF0",1768746861386,0.010501,95259.0,95251.0,0.10497861]
["bitfinex-derivatives","BTCF0:USTF0",1768746864690,0.010501,95262.0,95251.0,0.10497861]
["bitfinex-derivatives","BTCF0:USTF0",1768746866991,0.09236364,95267.0,95251.0,0.10497861]
["bitfinex-derivatives","BTCF0:USTF0",1768746867790,0.09236364,95267.0,95252.0,0.00081356]
["bitfinex-derivatives","BTCF0:USTF0",1768746868494,0.010501,95262.0,95253.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768746868995,0.010501,95262.0,95250.0,0.10498233]
["bitfinex-derivatives","BTCF0:USTF0",1768746869292,0.010501,95262.0,95251.0,0.10497861]
["bitfinex-derivatives","BTCF0:USTF0",1768746871785,0.010501,95262.0,95252.0,0.00033913]
["bitfinex-derivatives","BTCF0:USTF0",1768746872186,0.0105,95265.0,95252.0,0.04719355]
["bitfinex-derivatives","BTCF0:USTF0",1768746872388,0.0105,95265.0,95254.0,0.04685442]
["bitfinex-derivatives","BTCF0:USTF0",1768746872879,0.0105,95265.0,95255.0,0.00113379]
["bitfinex-derivatives","BTCF0:USTF0",1768746877694,0.0105,95265.0,95253.0,0.09171575]
["bitfinex-derivatives","BTCF0:USTF0",1768746878201,0.0105,95263.0,95253.0,0.09171575]
["bitfinex-derivatives","BTCF0:USTF0",1768746878692,0.0105,95263.0,95254.0,0.01668127]
["bitfinex-derivatives","BTCF0:USTF0",1768746881607,0.0105,95263.0,95251.0,0.04701938]
["bitfinex-derivatives","BTCF0:USTF0",1768746881802,0.0105,95263.0,95252.0,0.01409566]
["bitfinex-derivatives","BTCF0:USTF0",1768746881993,0.0105,95263.0,95252.0,0.11907316]
["bitfinex-derivatives","BTCF0:USTF0",1768746884805,0.010501,95261.0,95252.0,0.11907316]
["bitfinex-derivatives","BTCF0:USTF0",1768746900822,0.010501,95259.0,95252.0,0.11907316]
["bitfinex-derivatives","BTCF0:USTF0",1768746901523,0.010501,95263.0,95252.0,0.166099]
["bitfinex-derivatives","BTCF0:USTF0",1768746902812,0.11323147,95271.0,95252.0,0.166099]
["bitfinex-derivatives","BTCF0:USTF0",1768746903110,0.0105,95270.0,95255.0,0.04908564]
["bitfinex-derivatives","BTCF0:USTF0",1768746903312,0.010499,95274.0,95259.0,0.14606898]
["bitfinex-derivatives","BTCF0:USTF0",1768746903514,0.09452,95277.0,95267.0,0.03858664]
["bitfinex-derivatives","BTCF0:USTF0",1768746903727,0.00230889,95284.0,95268.0,0.03858664]
["bitfinex-derivatives","BTCF0:USTF0",1768746903916,0.010498,95282.0,95268.0,0.03858664]
["bitfinex-derivatives","BTCF0:USTF0",1768746904131,0.02328496,95281.0,95268.0,0.03858664]
["bitfinex-derivatives","BTCF0:USTF0",1768746904329,0.010498,95282.0,95268.0,0.03858664]
["bitfinex-derivatives","BTCF0:USTF0",1768746904539,0.010499,95280.0,95268.0,0.03858664]
["bitfinex-derivatives","BTCF0:USTF0",1768746905230,0.00230889,95284.0,95267.0,0.09698334]
["bitfinex-derivatives","BTCF0:USTF0",1768746905430,0.0232798,95283.0,95267.0,0.09698334]
["bitfinex-derivatives","BTCF0:USTF0",1768746905744,0.0232798,95282.0,95267.0,0.09698334]
["bitfinex-derivatives","BTCF0:USTF0",1768746905942,0.00230889,95284.0,95267.0,0.09698334]
["bitfinex-derivatives","BTCF0:USTF0",1768746906144,0.0232798,95283.0,95267.0,0.09698334]
["bitfinex-derivatives","BTCF0:USTF0",1768746906346,0.00230889,95284.0,95267.0,0.09698334]
["bitfinex-derivatives","BTCF0:USTF0",1768746906544,0.010499,95278.0,95267.0,0.09698334]
["bitfinex-derivatives","BTCF0:USTF0",1768746910246,0.010499,95278.0,95267.0,0.13099227]
["bitfinex-derivatives","BTCF0:USTF0",1768746913545,0.00230889,95284.0,95267.0,0.13099227]
["bitfinex-derivatives","BTCF0:USTF0",1768746913746,0.02326944,95283.0,95267.0,0.13099227]
["bitfinex-derivatives","BTCF0:USTF0",1768746913948,0.02326944,95282.0,95267.0,0.13099227]
["bitfinex-derivatives","BTCF0:USTF0",1768746914146,0.00230889,95284.0,95267.0,0.13099227]
["bitfinex-derivatives","BTCF0:USTF0",1768746914347,0.0232689,95283.0,95267.0,0.13099227]
["bitfinex-derivatives","BTCF0:USTF0",1768746914647,0.0232689,95282.0,95267.0,0.13099227]
["bitfinex-derivatives","BTCF0:USTF0",1768746914846,0.00230889,95284.0,95267.0,0.13099227]
["bitfinex-derivatives","BTCF0:USTF0",1768746915042,0.0232689,95283.0,95267.0,0.13099227]
["bitfinex-derivatives","BTCF0:USTF0",1768746915249,0.010499,95277.0,95268.0,0.03153764]
["bitfinex-derivatives","BTCF0:USTF0",1768746915437,0.00230889,95284.0,95268.0,0.03153764]
["bitfinex-derivatives","BTCF0:USTF0",1768746915637,0.02326849,95283.0,95268.0,0.03153764]
["bitfinex-derivatives","BTCF0:USTF0",1768746915844,0.02326849,95282.0,95268.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746916147,0.00230889,95284.0,95268.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746916445,0.097943,95279.0,95257.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768746916654,0.097943,95278.0,95257.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768746916840,0.097943,95278.0,95261.0,0.10495932]
["bitfinex-derivatives","BTCF0:USTF0",1768746917042,0.0105,95268.0,95257.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768746917245,0.0105,95268.0,95262.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746917438,0.0105,95268.0,95257.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768746917745,0.0105,95268.0,95263.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746917950,0.0105,95268.0,95258.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768746918247,0.0105,95268.0,95259.0,0.1049731]
["bitfinex-derivatives","BTCF0:USTF0",1768746921541,0.0105,95268.0,95260.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768746926456,0.0105,95266.0,95258.0,0.09456646]
["bitfinex-derivatives","BTCF0:USTF0",1768746926848,0.0105,95266.0,95259.0,0.10497144]
["bitfinex-derivatives","BTCF0:USTF0",1768746927755,0.09549098,95268.0,95251.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768746927959,0.0105,95264.0,95251.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768746928155,0.0105,95264.0,95254.0,0.17446223]
["bitfinex-derivatives","BTCF0:USTF0",1768746928355,0.0105,95264.0,95254.0,0.1049731]
["bitfinex-derivatives","BTCF0:USTF0",1768746928657,0.0105,95264.0,95255.0,0.06948913]
["bitfinex-derivatives","BTCF0:USTF0",1768746929047,0.0105,95264.0,95251.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768746929359,0.0105,95264.0,95253.0,0.06817273]
["bitfinex-derivatives","BTCF0:USTF0",1768746929746,0.0105,95264.0,95251.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768746929947,0.0105,95264.0,95254.0,0.10497861]
["bitfinex-derivatives","BTCF0:USTF0",1768746930357,0.0105,95264.0,95253.0,0.06995561]
["bitfinex-derivatives","BTCF0:USTF0",1768746930563,0.0105,95264.0,95254.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768746930855,0.0105,95264.0,95252.0,0.06966834]
["bitfinex-derivatives","BTCF0:USTF0",1768746931258,0.0105,95267.0,95252.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768746931446,0.0105,95267.0,95252.0,0.17464529]
["bitfinex-derivatives","BTCF0:USTF0",1768746931643,0.09549098,95272.0,95252.0,0.17464529]
["bitfinex-derivatives","BTCF0:USTF0",1768746931846,0.09549098,95270.0,95252.0,0.17464529]
["bitfinex-derivatives","BTCF0:USTF0",1768746932055,0.0105,95264.0,95252.0,0.17464529]
["bitfinex-derivatives","BTCF0:USTF0",1768746936559,0.010501,95262.0,95252.0,0.17464529]
["bitfinex-derivatives","BTCF0:USTF0",1768746936757,0.010501,95260.0,95252.0,0.17464529]
["bitfinex-derivatives","BTCF0:USTF0",1768746937055,0.04823587,95270.0,95252.0,0.17464529]
["bitfinex-derivatives","BTCF0:USTF0",1768746937256,0.11238613,95268.0,95252.0,0.17464529]
["bitfinex-derivatives","BTCF0:USTF0",1768746937458,0.010501,95262.0,95252.0,0.17464529]
["bitfinex-derivatives","BTCF0:USTF0",1768746938061,0.0105,95265.0,95252.0,0.27431667]
["bitfinex-derivatives","BTCF0:USTF0",1768746938362,0.0105,95265.0,95253.0,0.09967138]
["bitfinex-derivatives","BTCF0:USTF0",1768746938664,0.0105,95265.0,95254.0,0.0231667]
["bitfinex-derivatives","BTCF0:USTF0",1768746939964,0.0105,95265.0,95255.0,0.01339504]
["bitfinex-derivatives","BTCF0:USTF0",1768746940266,0.0105,95265.0,95256.0,0.07130764]
["bitfinex-derivatives","BTCF0:USTF0",1768746943468,0.0105,95265.0,95250.0,0.00015744]
["bitfinex-derivatives","BTCF0:USTF0",1768746943469,0.010501,95259.0,95241.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768746943767,0.010501,95256.0,95252.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746943969,0.010501,95256.0,95243.0,0.0135906]
["bitfinex-derivatives","BTCF0:USTF0",1768746944266,0.010501,95256.0,95245.0,0.0135906]
["bitfinex-derivatives","BTCF0:USTF0",1768746944663,0.010501,95259.0,95245.0,0.0135906]
["bitfinex-derivatives","BTCF0:USTF0",1768746945870,0.010501,95259.0,95246.0,0.00082778]
["bitfinex-derivatives","BTCF0:USTF0",1768746946873,0.010501,95259.0,95249.0,0.10486108]
["bitfinex-derivatives","BTCF0:USTF0",1768746947758,0.010501,95259.0,95250.0,0.00069251]
["bitfinex-derivatives","BTCF0:USTF0",1768746948869,0.010501,95259.0,95249.0,0.10486108]
["bitfinex-derivatives","BTCF0:USTF0",1768746949256,0.21051488,95265.0,95249.0,0.10486108]
["bitfinex-derivatives","BTCF0:USTF0",1768746949460,0.21051488,95264.0,95249.0,0.10486108]
["bitfinex-derivatives","BTCF0:USTF0",1768746949762,0.21051488,95264.0,95245.0,0.0135906]
["bitfinex-derivatives","BTCF0:USTF0",1768746949955,0.09812875,95263.0,95241.0,0.10909707]
["bitfinex-derivatives","BTCF0:USTF0",1768746950171,0.09812875,95263.0,95242.0,0.01540209]
["bitfinex-derivatives","BTCF0:USTF0",1768746950370,0.21051488,95263.0,95242.0,0.12038455]
["bitfinex-derivatives","BTCF0:USTF0",1768746950570,0.010501,95257.0,95242.0,0.12038455]
["bitfinex-derivatives","BTCF0:USTF0",1768746951274,0.010501,95257.0,95247.0,0.10486108]
["bitfinex-derivatives","BTCF0:USTF0",1768746951772,0.010501,95257.0,95242.0,0.01540209]
["bitfinex-derivatives","BTCF0:USTF0",1768746952072,0.010502,95251.0,95243.0,0.10498742]
["bitfinex-derivatives","BTCF0:USTF0",1768746952571,0.010502,95251.0,95241.0,0.10909707]
["bitfinex-derivatives","BTCF0:USTF0",1768746952973,0.010501,95254.0,95242.0,0.10499018]
["bitfinex-derivatives","BTCF0:USTF0",1768746953173,0.010501,95254.0,95242.0,0.12033699]
["bitfinex-derivatives","BTCF0:USTF0",1768746955975,0.010501,95254.0,95243.0,0.00087771]
["bitfinex-derivatives","BTCF0:USTF0",1768746961981,0.010501,95257.0,95243.0,0.00087771]
["bitfinex-derivatives","BTCF0:USTF0",1768746962180,0.20627583,95261.0,95247.0,0.10486108]
["bitfinex-derivatives","BTCF0:USTF0",1768746962382,0.092996,95260.0,95243.0,0.00087771]
["bitfinex-derivatives","BTCF0:USTF0",1768746962571,0.010501,95256.0,95250.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746962880,0.010501,95256.0,95241.0,0.10909707]
["bitfinex-derivatives","BTCF0:USTF0",1768746962881,0.010501,95256.0,95246.0,0.10486108]
["bitfinex-derivatives","BTCF0:USTF0",1768746963680,0.20114308,95260.0,95246.0,0.10486108]
["bitfinex-derivatives","BTCF0:USTF0",1768746963882,0.20114308,95260.0,95241.0,0.10909707]
["bitfinex-derivatives","BTCF0:USTF0",1768746964070,0.20114308,95260.0,95247.0,0.00065334]
["bitfinex-derivatives","BTCF0:USTF0",1768746964271,0.20114308,95260.0,95242.0,0.10498577]
["bitfinex-derivatives","BTCF0:USTF0",1768746964569,0.20114308,95260.0,95242.0,0.10563911]
["bitfinex-derivatives","BTCF0:USTF0",1768746965371,0.010501,95255.0,95242.0,0.10563911]
["bitfinex-derivatives","BTCF0:USTF0",1768746965983,0.010502,95253.0,95242.0,0.10563911]
["bitfinex-derivatives","BTCF0:USTF0",1768746967187,0.010502,95251.0,95242.0,0.10563911]
["bitfinex-derivatives","BTCF0:USTF0",1768746969884,0.010502,95249.0,95242.0,0.10563911]
["bitfinex-derivatives","BTCF0:USTF0",1768746972287,0.010502,95247.0,95242.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746972481,0.010502,95247.0,95243.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746972682,0.010503,95243.0,95241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746972886,0.010503,95243.0,95237.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768746972887,0.010503,95243.0,95237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768746973273,0.010503,95243.0,95238.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746973478,0.010503,95243.0,95233.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768746974585,0.010503,95243.0,95234.0,0.1049979]
["bitfinex-derivatives","BTCF0:USTF0",1768746978481,0.010503,95241.0,95234.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746979194,0.010503,95239.0,95230.0,1.41222108]
["bitfinex-derivatives","BTCF0:USTF0",1768746979691,0.010503,95239.0,95234.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746980095,0.010503,95239.0,95231.0,0.15783297]
["bitfinex-derivatives","BTCF0:USTF0",1768746980474,0.010503,95239.0,95232.0,0.10500396]
["bitfinex-derivatives","BTCF0:USTF0",1768746981195,0.010503,95239.0,95230.0,1.30736]
["bitfinex-derivatives","BTCF0:USTF0",1768746981581,0.010503,95239.0,95231.0,0.26212634]
["bitfinex-derivatives","BTCF0:USTF0",1768746982279,0.010503,95239.0,95231.0,0.27741799]
["bitfinex-derivatives","BTCF0:USTF0",1768746982987,0.010503,95239.0,95231.0,0.27841799]
["bitfinex-derivatives","BTCF0:USTF0",1768746983690,0.092996,95245.0,95231.0,0.27841799]
["bitfinex-derivatives","BTCF0:USTF0",1768746984082,0.010503,95237.0,95231.0,0.27841799]
["bitfinex-derivatives","BTCF0:USTF0",1768746984775,0.092996,95245.0,95231.0,0.27841799]
["bitfinex-derivatives","BTCF0:USTF0",1768746985592,0.092996,95245.0,95231.0,0.27741799]
["bitfinex-derivatives","BTCF0:USTF0",1768746986186,0.010503,95240.0,95231.0,0.27741799]
["bitfinex-derivatives","BTCF0:USTF0",1768746986388,0.092996,95245.0,95231.0,0.27741799]
["bitfinex-derivatives","BTCF0:USTF0",1768746987491,0.010503,95240.0,95231.0,0.27741799]
["bitfinex-derivatives","BTCF0:USTF0",1768746988278,0.010503,95238.0,95231.0,0.27741799]
["bitfinex-derivatives","BTCF0:USTF0",1768746988585,0.010503,95236.0,95232.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746988994,0.010503,95236.0,95230.0,0.65120599]
["bitfinex-derivatives","BTCF0:USTF0",1768746989385,0.010503,95236.0,95231.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746989787,0.010503,95236.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768746990195,0.20567541,95244.0,95230.0,0.10500561]
["bitfinex-derivatives","BTCF0:USTF0",1768746990385,0.20567541,95244.0,95230.0,0.12096024]
["bitfinex-derivatives","BTCF0:USTF0",1768746991385,0.20567541,95244.0,95230.0,0.22582132]
["bitfinex-derivatives","BTCF0:USTF0",1768746992488,0.010503,95238.0,95230.0,0.12096024]
["bitfinex-derivatives","BTCF0:USTF0",1768746992693,0.20567541,95244.0,95230.0,0.12096024]
["bitfinex-derivatives","BTCF0:USTF0",1768746992998,0.20567541,95243.0,95230.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768746993190,0.20567541,95242.0,95230.0,0.10486108]
["bitfinex-derivatives","BTCF0:USTF0",1768746993497,0.010503,95238.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768746994299,0.010503,95238.0,95229.0,0.01831984]
["bitfinex-derivatives","BTCF0:USTF0",1768746994595,0.20567541,95242.0,95229.0,0.01831984]
["bitfinex-derivatives","BTCF0:USTF0",1768746994794,0.010503,95241.0,95230.0,0.10486108]
["bitfinex-derivatives","BTCF0:USTF0",1768746994994,0.09452,95244.0,95230.0,0.10486108]
["bitfinex-derivatives","BTCF0:USTF0",1768746996596,0.010503,95241.0,95230.0,0.10486108]
["bitfinex-derivatives","BTCF0:USTF0",1768746999703,0.010503,95239.0,95230.0,0.10486108]
["bitfinex-derivatives","BTCF0:USTF0",1768747001104,0.010503,95239.0,95229.0,0.01831984]
["bitfinex-derivatives","BTCF0:USTF0",1768747001289,0.010503,95239.0,95229.0,0.12318092]
["bitfinex-derivatives","BTCF0:USTF0",1768747003700,0.010503,95237.0,95229.0,0.12318092]
["bitfinex-derivatives","BTCF0:USTF0",1768747003897,0.010503,95237.0,95229.0,0.01831984]
["bitfinex-derivatives","BTCF0:USTF0",1768747004098,0.010503,95237.0,95230.0,0.00234336]
["bitfinex-derivatives","BTCF0:USTF0",1768747012003,0.010504,95235.0,95230.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747014589,0.010504,95235.0,95229.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747014796,0.010504,95235.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768747015198,0.010504,95235.0,95225.0,0.10500616]
["bitfinex-derivatives","BTCF0:USTF0",1768747017209,0.010504,95235.0,95225.0,0.12065258]
["bitfinex-derivatives","BTCF0:USTF0",1768747020720,0.010503,95238.0,95225.0,0.12065258]
["bitfinex-derivatives","BTCF0:USTF0",1768747027814,0.12179663,95238.0,95225.0,0.12065258]
["bitfinex-derivatives","BTCF0:USTF0",1768747028015,0.010504,95230.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768747028316,0.010504,95230.0,95216.0,0.15139374]
["bitfinex-derivatives","BTCF0:USTF0",1768747028708,0.010504,95230.0,95225.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747028908,0.010504,95230.0,95225.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768747029218,0.010504,95230.0,95216.0,0.15139374]
["bitfinex-derivatives","BTCF0:USTF0",1768747029422,0.010504,95230.0,95218.0,0.07554822]
["bitfinex-derivatives","BTCF0:USTF0",1768747030220,0.11129363,95235.0,95219.0,0.10501554]
["bitfinex-derivatives","BTCF0:USTF0",1768747030423,0.010505,95225.0,95214.0,0.07554822]
["bitfinex-derivatives","BTCF0:USTF0",1768747030728,0.010505,95225.0,95218.0,0.10501554]
["bitfinex-derivatives","BTCF0:USTF0",1768747031018,0.09452,95240.0,95215.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747031019,0.010505,95221.0,95215.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747031323,0.11129363,95227.0,95209.0,0.1050205]
["bitfinex-derivatives","BTCF0:USTF0",1768747031510,0.11129363,95227.0,95216.0,0.00323214]
["bitfinex-derivatives","BTCF0:USTF0",1768747031812,0.010505,95223.0,95209.0,0.01637799]
["bitfinex-derivatives","BTCF0:USTF0",1768747032018,0.010505,95223.0,95210.0,0.00323214]
["bitfinex-derivatives","BTCF0:USTF0",1768747032421,0.010505,95223.0,95207.0,0.25197492]
["bitfinex-derivatives","BTCF0:USTF0",1768747032718,0.010505,95223.0,95209.0,0.0013613]
["bitfinex-derivatives","BTCF0:USTF0",1768747033022,0.010505,95223.0,95207.0,0.25197492]
["bitfinex-derivatives","BTCF0:USTF0",1768747033221,0.010505,95223.0,95209.0,0.0013613]
["bitfinex-derivatives","BTCF0:USTF0",1768747033410,0.010505,95223.0,95208.0,0.10502546]
["bitfinex-derivatives","BTCF0:USTF0",1768747033811,0.010505,95223.0,95208.0,0.00112032]
["bitfinex-derivatives","BTCF0:USTF0",1768747034020,0.010505,95223.0,95208.0,0.10614523]
["bitfinex-derivatives","BTCF0:USTF0",1768747034320,0.010505,95223.0,95208.0,0.12250684]
["bitfinex-derivatives","BTCF0:USTF0",1768747036816,0.010505,95221.0,95208.0,0.12250684]
["bitfinex-derivatives","BTCF0:USTF0",1768747041221,0.010505,95221.0,95208.0,0.01748193]
["bitfinex-derivatives","BTCF0:USTF0",1768747043021,0.010505,95225.0,95208.0,0.12233919]
["bitfinex-derivatives","BTCF0:USTF0",1768747044221,0.010505,95223.0,95208.0,0.12233919]
["bitfinex-derivatives","BTCF0:USTF0",1768747051023,0.18681933,95228.0,95208.0,0.12233919]
["bitfinex-derivatives","BTCF0:USTF0",1768747051622,0.010505,95220.0,95208.0,0.12233919]
["bitfinex-derivatives","BTCF0:USTF0",1768747064941,0.010505,95220.0,95208.0,0.21949132]
["bitfinex-derivatives","BTCF0:USTF0",1768747066039,0.010505,95220.0,95209.0,0.10939383]
["bitfinex-derivatives","BTCF0:USTF0",1768747066341,0.010505,95220.0,95210.0,0.06305654]
["bitfinex-derivatives","BTCF0:USTF0",1768747071643,0.010506,95217.0,95210.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747074148,0.09452,95222.0,95210.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747074149,0.010506,95215.0,95210.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747075649,0.010506,95215.0,95208.0,0.01636161]
["bitfinex-derivatives","BTCF0:USTF0",1768747075849,0.11008687,95219.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768747076145,0.010506,95215.0,95209.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747076337,0.010506,95215.0,95205.0,0.23250286]
["bitfinex-derivatives","BTCF0:USTF0",1768747077349,0.010506,95213.0,95205.0,0.23250286]
["bitfinex-derivatives","BTCF0:USTF0",1768747079153,0.010506,95216.0,95205.0,0.23250286]
["bitfinex-derivatives","BTCF0:USTF0",1768747079749,0.010506,95216.0,95206.0,0.1084932]
["bitfinex-derivatives","BTCF0:USTF0",1768747080156,0.010506,95216.0,95207.0,0.00028343]
["bitfinex-derivatives","BTCF0:USTF0",1768747081847,0.010506,95216.0,95205.0,0.12774955]
["bitfinex-derivatives","BTCF0:USTF0",1768747082044,0.010507,95207.0,95193.0,0.10869656]
["bitfinex-derivatives","BTCF0:USTF0",1768747082248,0.11545977,95210.0,95193.0,0.12512284]
["bitfinex-derivatives","BTCF0:USTF0",1768747082545,0.010506,95210.0,95200.0,0.10502932]
["bitfinex-derivatives","BTCF0:USTF0",1768747082750,0.010506,95210.0,95193.0,0.12512284]
["bitfinex-derivatives","BTCF0:USTF0",1768747083154,0.010507,95208.0,95194.0,0.1050365]
["bitfinex-derivatives","BTCF0:USTF0",1768747084354,0.010507,95208.0,95195.0,0.00487507]
["bitfinex-derivatives","BTCF0:USTF0",1768747085157,0.010507,95208.0,95196.0,0.10504036]
["bitfinex-derivatives","BTCF0:USTF0",1768747085559,0.010507,95208.0,95193.0,0.12512284]
["bitfinex-derivatives","BTCF0:USTF0",1768747085856,0.010507,95205.0,95194.0,0.10504036]
["bitfinex-derivatives","BTCF0:USTF0",1768747088153,0.010507,95205.0,95195.0,0.00398623]
["bitfinex-derivatives","BTCF0:USTF0",1768747088857,0.010507,95205.0,95196.0,0.10504256]
["bitfinex-derivatives","BTCF0:USTF0",1768747089453,0.010507,95205.0,95197.0,0.00056009]
["bitfinex-derivatives","BTCF0:USTF0",1768747089756,0.010507,95205.0,95195.0,0.10504201]
["bitfinex-derivatives","BTCF0:USTF0",1768747089955,0.010507,95206.0,95195.0,0.10504201]
["bitfinex-derivatives","BTCF0:USTF0",1768747090157,0.010507,95206.0,95193.0,0.01642628]
["bitfinex-derivatives","BTCF0:USTF0",1768747090356,0.010507,95206.0,95196.0,0.00683135]
["bitfinex-derivatives","BTCF0:USTF0",1768747090857,0.01075638,95209.0,95191.0,0.10735549]
["bitfinex-derivatives","BTCF0:USTF0",1768747091059,0.01075638,95209.0,95197.0,0.10504091]
["bitfinex-derivatives","BTCF0:USTF0",1768747091252,0.01075638,95209.0,95196.0,0.00683135]
["bitfinex-derivatives","BTCF0:USTF0",1768747091456,0.01075638,95209.0,95197.0,0.10504091]
["bitfinex-derivatives","BTCF0:USTF0",1768747091858,0.01075638,95209.0,95193.0,0.01698337]
["bitfinex-derivatives","BTCF0:USTF0",1768747092057,0.01075638,95209.0,95194.0,0.1050387]
["bitfinex-derivatives","BTCF0:USTF0",1768747092363,0.01075638,95209.0,95198.0,0.00500261]
["bitfinex-derivatives","BTCF0:USTF0",1768747092556,0.01075638,95209.0,95192.0,0.00163359]
["bitfinex-derivatives","BTCF0:USTF0",1768747092756,0.01075638,95209.0,95192.0,0.1050387]
["bitfinex-derivatives","BTCF0:USTF0",1768747092956,0.010507,95207.0,95192.0,0.1116749]
["bitfinex-derivatives","BTCF0:USTF0",1768747093156,0.010507,95205.0,95192.0,0.1116749]
["bitfinex-derivatives","BTCF0:USTF0",1768747094661,0.010507,95205.0,95192.0,0.12840258]
["bitfinex-derivatives","BTCF0:USTF0",1768747094861,0.00025038,95209.0,95192.0,0.12840258]
["bitfinex-derivatives","BTCF0:USTF0",1768747095660,0.010507,95205.0,95192.0,0.12840258]
["bitfinex-derivatives","BTCF0:USTF0",1768747096063,0.010507,95203.0,95192.0,0.12840258]
["bitfinex-derivatives","BTCF0:USTF0",1768747097059,0.010507,95201.0,95192.0,0.12840258]
["bitfinex-derivatives","BTCF0:USTF0",1768747099159,0.010507,95205.0,95192.0,0.12840258]
["bitfinex-derivatives","BTCF0:USTF0",1768747100861,0.010507,95203.0,95192.0,0.12840258]
["bitfinex-derivatives","BTCF0:USTF0",1768747101457,0.010508,95198.0,95190.0,0.10495377]
["bitfinex-derivatives","BTCF0:USTF0",1768747101767,0.010507,95201.0,95193.0,0.10504367]
["bitfinex-derivatives","BTCF0:USTF0",1768747102061,0.010507,95201.0,95190.0,0.10495377]
["bitfinex-derivatives","BTCF0:USTF0",1768747102454,0.010507,95201.0,95192.0,0.10504863]
["bitfinex-derivatives","BTCF0:USTF0",1768747102655,0.010507,95201.0,95191.0,0.06044335]
["bitfinex-derivatives","BTCF0:USTF0",1768747102864,0.010507,95201.0,95190.0,0.10495377]
["bitfinex-derivatives","BTCF0:USTF0",1768747103061,0.010507,95201.0,95192.0,0.10504863]
["bitfinex-derivatives","BTCF0:USTF0",1768747103250,0.10495377,95202.0,95190.0,0.07740051]
["bitfinex-derivatives","BTCF0:USTF0",1768747103455,0.1135742,95206.0,95190.0,0.01695716]
["bitfinex-derivatives","BTCF0:USTF0",1768747103663,0.1135742,95206.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768747103965,0.010507,95201.0,95191.0,0.05963098]
["bitfinex-derivatives","BTCF0:USTF0",1768747104165,0.010507,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768747104463,0.09456,95200.0,95192.0,0.0008196]
["bitfinex-derivatives","BTCF0:USTF0",1768747104854,0.09456,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768747105066,0.09456,95200.0,95191.0,0.05963098]
["bitfinex-derivatives","BTCF0:USTF0",1768747105263,0.010507,95199.0,95190.0,0.01732774]
["bitfinex-derivatives","BTCF0:USTF0",1768747105455,0.010507,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768747105655,0.010507,95199.0,95191.0,0.06047975]
["bitfinex-derivatives","BTCF0:USTF0",1768747105866,0.010507,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768747106261,0.010507,95199.0,95190.0,0.06047975]
["bitfinex-derivatives","BTCF0:USTF0",1768747107461,0.010508,95197.0,95190.0,0.06047975]
["bitfinex-derivatives","BTCF0:USTF0",1768747108063,0.010508,95197.0,95190.0,0.07764114]
["bitfinex-derivatives","BTCF0:USTF0",1768747109669,0.010508,95194.0,95191.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747110165,0.09456,95200.0,95189.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747110563,0.010509,95189.0,95184.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747110758,0.010509,95189.0,95177.0,0.10500489]
["bitfinex-derivatives","BTCF0:USTF0",1768747110969,0.010509,95189.0,95185.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747111166,0.010509,95189.0,95179.0,0.10383162]
["bitfinex-derivatives","BTCF0:USTF0",1768747111371,0.010508,95192.0,95179.0,0.10383162]
["bitfinex-derivatives","BTCF0:USTF0",1768747111871,0.010508,95192.0,95180.0,0.10505691]
["bitfinex-derivatives","BTCF0:USTF0",1768747112064,0.010508,95192.0,95181.0,0.10383162]
["bitfinex-derivatives","BTCF0:USTF0",1768747112773,0.010508,95195.0,95181.0,0.10383162]
["bitfinex-derivatives","BTCF0:USTF0",1768747113065,0.09456,95200.0,95188.0,0.10280329]
["bitfinex-derivatives","BTCF0:USTF0",1768747113971,0.09456,95200.0,95187.0,0.09469682]
["bitfinex-derivatives","BTCF0:USTF0",1768747115170,0.010508,95199.0,95187.0,0.19629117]
["bitfinex-derivatives","BTCF0:USTF0",1768747116364,0.09456,95200.0,95187.0,0.19629117]
["bitfinex-derivatives","BTCF0:USTF0",1768747117171,0.10495377,95197.0,95181.0,0.12006862]
["bitfinex-derivatives","BTCF0:USTF0",1768747117360,0.09456,95200.0,95181.0,0.12006862]
["bitfinex-derivatives","BTCF0:USTF0",1768747117566,0.19951377,95200.0,95182.0,0.10290748]
["bitfinex-derivatives","BTCF0:USTF0",1768747118270,0.09456,95200.0,95182.0,0.10290748]
["bitfinex-derivatives","BTCF0:USTF0",1768747118473,0.19951377,95200.0,95183.0,0.10290748]
["bitfinex-derivatives","BTCF0:USTF0",1768747118876,0.09456,95200.0,95183.0,0.10290748]
["bitfinex-derivatives","BTCF0:USTF0",1768747119081,0.19951377,95200.0,95183.0,0.10290748]
["bitfinex-derivatives","BTCF0:USTF0",1768747119278,0.09456,95200.0,95183.0,0.10290748]
["bitfinex-derivatives","BTCF0:USTF0",1768747119477,0.19951377,95200.0,95183.0,0.10290748]
["bitfinex-derivatives","BTCF0:USTF0",1768747121483,0.10495377,95193.0,95181.0,0.01716114]
["bitfinex-derivatives","BTCF0:USTF0",1768747121778,0.11774425,95195.0,95175.0,0.09942522]
["bitfinex-derivatives","BTCF0:USTF0",1768747122177,0.11774425,95195.0,95175.0,0.20448158]
["bitfinex-derivatives","BTCF0:USTF0",1768747124583,0.11774425,95195.0,95180.0,0.10495377]
["bitfinex-derivatives","BTCF0:USTF0",1768747125082,0.11774425,95195.0,95175.0,0.11586444]
["bitfinex-derivatives","BTCF0:USTF0",1768747125284,0.11774425,95195.0,95181.0,0.00074011]
["bitfinex-derivatives","BTCF0:USTF0",1768747125494,0.11774425,95195.0,95180.0,0.10495377]
["bitfinex-derivatives","BTCF0:USTF0",1768747125495,0.11774425,95194.0,95180.0,0.10495377]
["bitfinex-derivatives","BTCF0:USTF0",1768747125686,0.12825325,95194.0,95175.0,0.11586444]
["bitfinex-derivatives","BTCF0:USTF0",1768747125876,0.11774425,95193.0,95175.0,0.01643922]
["bitfinex-derivatives","BTCF0:USTF0",1768747126077,0.09084311,95194.0,95180.0,0.10495377]
["bitfinex-derivatives","BTCF0:USTF0",1768747126374,0.11774425,95199.0,95180.0,0.10495377]
["bitfinex-derivatives","BTCF0:USTF0",1768747126578,0.20858736,95198.0,95181.0,0.00147096]
["bitfinex-derivatives","BTCF0:USTF0",1768747127175,0.11774425,95197.0,95181.0,0.00147096]
["bitfinex-derivatives","BTCF0:USTF0",1768747127376,0.20858736,95187.0,95166.0,0.19198665]
["bitfinex-derivatives","BTCF0:USTF0",1768747127581,0.20858736,95187.0,95169.0,0.01282369]
["bitfinex-derivatives","BTCF0:USTF0",1768747127776,0.20858736,95187.0,95171.0,0.1050536]
["bitfinex-derivatives","BTCF0:USTF0",1768747127983,0.11774425,95190.0,95171.0,0.1050536]
["bitfinex-derivatives","BTCF0:USTF0",1768747128483,0.11774425,95190.0,95172.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1768747128484,0.11774425,95189.0,95172.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1768747129785,0.11774425,95189.0,95172.0,0.01715234]
["bitfinex-derivatives","BTCF0:USTF0",1768747130685,0.11774425,95189.0,95179.0,0.10495377]
["bitfinex-derivatives","BTCF0:USTF0",1768747130889,0.09084311,95190.0,95172.0,0.01715234]
["bitfinex-derivatives","BTCF0:USTF0",1768747131087,0.09084311,95190.0,95172.0,0.01695232]
["bitfinex-derivatives","BTCF0:USTF0",1768747131391,0.09084311,95190.0,95172.0,0.09509228]
["bitfinex-derivatives","BTCF0:USTF0",1768747131889,0.09456,95189.0,95172.0,0.09509228]
["bitfinex-derivatives","BTCF0:USTF0",1768747132083,0.09456,95189.0,95172.0,0.11182086]
["bitfinex-derivatives","BTCF0:USTF0",1768747133192,0.09456,95189.0,95172.0,0.01672858]
["bitfinex-derivatives","BTCF0:USTF0",1768747133382,0.09456,95189.0,95170.0,0.09369735]
["bitfinex-derivatives","BTCF0:USTF0",1768747133781,0.09456,95189.0,95171.0,0.10506353]
["bitfinex-derivatives","BTCF0:USTF0",1768747136589,0.21004783,95189.0,95171.0,0.12162571]
["bitfinex-derivatives","BTCF0:USTF0",1768747136891,0.11548783,95186.0,95171.0,0.12162571]
["bitfinex-derivatives","BTCF0:USTF0",1768747137090,0.11548783,95184.0,95171.0,0.12162571]
["bitfinex-derivatives","BTCF0:USTF0",1768747137283,0.21029584,95177.0,95155.0,0.09292354]
["bitfinex-derivatives","BTCF0:USTF0",1768747137489,0.11548783,95175.0,95155.0,0.10941832]
["bitfinex-derivatives","BTCF0:USTF0",1768747137693,0.21029584,95175.0,95155.0,0.10941832]
["bitfinex-derivatives","BTCF0:USTF0",1768747137891,0.11548783,95174.0,95155.0,0.10941832]
["bitfinex-derivatives","BTCF0:USTF0",1768747138186,0.11548783,95174.0,95156.0,0.10508064]
["bitfinex-derivatives","BTCF0:USTF0",1768747138389,0.00011756,95173.0,95156.0,0.10508064]
["bitfinex-derivatives","BTCF0:USTF0",1768747140392,0.00011756,95173.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768747140393,0.21029584,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768747140691,0.0946,95166.0,95150.0,0.10971565]
["bitfinex-derivatives","BTCF0:USTF0",1768747140893,0.0946,95166.0,95154.0,0.10971565]
["bitfinex-derivatives","BTCF0:USTF0",1768747141190,0.0946,95172.0,95163.0,0.10407554]
["bitfinex-derivatives","BTCF0:USTF0",1768747141389,0.0946,95172.0,95150.0,0.10503028]
["bitfinex-derivatives","BTCF0:USTF0",1768747141390,0.11548783,95185.0,95164.0,0.1993362]
["bitfinex-derivatives","BTCF0:USTF0",1768747141591,0.0946,95184.0,95170.0,0.1993362]
["bitfinex-derivatives","BTCF0:USTF0",1768747141784,0.0946,95183.0,95170.0,0.1993362]
["bitfinex-derivatives","BTCF0:USTF0",1768747142087,0.0946,95186.0,95170.0,0.09526066]
["bitfinex-derivatives","BTCF0:USTF0",1768747142288,0.0946,95186.0,95167.0,0.10407554]
["bitfinex-derivatives","BTCF0:USTF0",1768747142589,0.00010408,95185.0,95167.0,0.10407554]
["bitfinex-derivatives","BTCF0:USTF0",1768747143381,0.12599783,95184.0,95165.0,0.09526066]
["bitfinex-derivatives","BTCF0:USTF0",1768747143582,0.12599883,95181.0,95159.0,0.09526066]
["bitfinex-derivatives","BTCF0:USTF0",1768747143782,0.12599883,95179.0,95159.0,0.09526066]
["bitfinex-derivatives","BTCF0:USTF0",1768747144384,0.010511,95177.0,95159.0,0.09526066]
["bitfinex-derivatives","BTCF0:USTF0",1768747144585,0.010511,95177.0,95160.0,0.10719323]
["bitfinex-derivatives","BTCF0:USTF0",1768747144984,0.010511,95177.0,95158.0,0.20587573]
["bitfinex-derivatives","BTCF0:USTF0",1768747145185,0.010511,95177.0,95161.0,0.10719378]
["bitfinex-derivatives","BTCF0:USTF0",1768747145394,0.010511,95177.0,95161.0,0.002117]
["bitfinex-derivatives","BTCF0:USTF0",1768747145594,0.09480801,95179.0,95160.0,0.10971565]
["bitfinex-derivatives","BTCF0:USTF0",1768747145792,0.09480801,95179.0,95162.0,0.10507678]
["bitfinex-derivatives","BTCF0:USTF0",1768747146095,0.09480801,95179.0,95161.0,0.0007032]
["bitfinex-derivatives","BTCF0:USTF0",1768747146392,0.010511,95178.0,95161.0,0.10507457]
["bitfinex-derivatives","BTCF0:USTF0",1768747146585,0.010511,95178.0,95161.0,0.10718435]
["bitfinex-derivatives","BTCF0:USTF0",1768747146993,0.12599883,95178.0,95161.0,0.00210978]
["bitfinex-derivatives","BTCF0:USTF0",1768747147379,0.12599883,95178.0,95159.0,0.09526066]
["bitfinex-derivatives","BTCF0:USTF0",1768747147695,0.12599883,95178.0,95160.0,0.10606896]
["bitfinex-derivatives","BTCF0:USTF0",1768747148389,0.010511,95175.0,95160.0,0.10606896]
["bitfinex-derivatives","BTCF0:USTF0",1768747148696,0.010512,95171.0,95160.0,0.10606896]
["bitfinex-derivatives","BTCF0:USTF0",1768747149080,0.010511,95175.0,95160.0,0.10606896]
["bitfinex-derivatives","BTCF0:USTF0",1768747150296,0.010512,95172.0,95160.0,0.10606896]
["bitfinex-derivatives","BTCF0:USTF0",1768747150592,0.010512,95169.0,95160.0,0.10606896]
["bitfinex-derivatives","BTCF0:USTF0",1768747150799,0.010512,95169.0,95160.0,0.00099328]
["bitfinex-derivatives","BTCF0:USTF0",1768747151195,0.010512,95169.0,95154.0,0.09526066]
["bitfinex-derivatives","BTCF0:USTF0",1768747151400,0.010512,95169.0,95154.0,0.20497631]
["bitfinex-derivatives","BTCF0:USTF0",1768747151603,0.010512,95169.0,95155.0,0.10593971]
["bitfinex-derivatives","BTCF0:USTF0",1768747152600,0.09480801,95170.0,95155.0,0.10593971]
["bitfinex-derivatives","BTCF0:USTF0",1768747152790,0.11548783,95169.0,95155.0,0.10593971]
["bitfinex-derivatives","BTCF0:USTF0",1768747152990,0.11548783,95173.0,95155.0,0.10593971]
["bitfinex-derivatives","BTCF0:USTF0",1768747153397,0.010511,95173.0,95155.0,0.31091602]
["bitfinex-derivatives","BTCF0:USTF0",1768747153794,0.010511,95173.0,95156.0,0.10971565]
["bitfinex-derivatives","BTCF0:USTF0",1768747154401,0.010511,95173.0,95157.0,0.1050812]
["bitfinex-derivatives","BTCF0:USTF0",1768747154600,0.010511,95173.0,95157.0,0.31061981]
["bitfinex-derivatives","BTCF0:USTF0",1768747154901,0.010512,95172.0,95157.0,0.31061981]
["bitfinex-derivatives","BTCF0:USTF0",1768747155298,0.010512,95169.0,95157.0,0.31061981]
["bitfinex-derivatives","BTCF0:USTF0",1768747155599,0.010511,95173.0,95157.0,0.31061981]
["bitfinex-derivatives","BTCF0:USTF0",1768747155900,0.010512,95170.0,95157.0,0.31061981]
["bitfinex-derivatives","BTCF0:USTF0",1768747157697,0.010512,95170.0,95158.0,0.10971565]
["bitfinex-derivatives","BTCF0:USTF0",1768747157891,0.11548783,95177.0,95158.0,0.10971565]
["bitfinex-derivatives","BTCF0:USTF0",1768747158494,0.09480801,95179.0,95159.0,0.11025712]
["bitfinex-derivatives","BTCF0:USTF0",1768747158803,0.11548783,95180.0,95161.0,0.20497631]
["bitfinex-derivatives","BTCF0:USTF0",1768747159489,0.010511,95177.0,95162.0,0.00042562]
["bitfinex-derivatives","BTCF0:USTF0",1768747159796,0.11548783,95180.0,95162.0,0.00042562]
["bitfinex-derivatives","BTCF0:USTF0",1768747160699,0.010512,95171.0,95162.0,0.00042562]
["bitfinex-derivatives","BTCF0:USTF0",1768747161496,0.010512,95169.0,95162.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747161800,0.010512,95169.0,95158.0,0.00211848]
["bitfinex-derivatives","BTCF0:USTF0",1768747162104,0.010512,95169.0,95155.0,0.09526066]
["bitfinex-derivatives","BTCF0:USTF0",1768747162494,0.010512,95169.0,95156.0,0.0021191]
["bitfinex-derivatives","BTCF0:USTF0",1768747163010,0.11559397,95177.0,95158.0,0.20832282]
["bitfinex-derivatives","BTCF0:USTF0",1768747163205,0.0946,95176.0,95158.0,0.20832282]
["bitfinex-derivatives","BTCF0:USTF0",1768747164005,0.010511,95174.0,95158.0,0.20832282]
["bitfinex-derivatives","BTCF0:USTF0",1768747164511,0.010511,95174.0,95159.0,0.11701014]
["bitfinex-derivatives","BTCF0:USTF0",1768747164809,0.010511,95174.0,95160.0,0.11701014]
["bitfinex-derivatives","BTCF0:USTF0",1768747165708,0.010511,95174.0,95161.0,0.001302]
["bitfinex-derivatives","BTCF0:USTF0",1768747167909,0.11559397,95175.0,95161.0,0.001302]
["bitfinex-derivatives","BTCF0:USTF0",1768747168402,0.11559397,95175.0,95154.0,0.11701014]
["bitfinex-derivatives","BTCF0:USTF0",1768747168599,0.010512,95169.0,95154.0,0.20832282]
["bitfinex-derivatives","BTCF0:USTF0",1768747168904,0.010512,95169.0,95155.0,0.12030123]
["bitfinex-derivatives","BTCF0:USTF0",1768747169106,0.010512,95169.0,95155.0,0.21161391]
["bitfinex-derivatives","BTCF0:USTF0",1768747170406,0.010512,95169.0,95156.0,0.11701014]
["bitfinex-derivatives","BTCF0:USTF0",1768747172209,0.010512,95169.0,95156.0,0.20832282]
["bitfinex-derivatives","BTCF0:USTF0",1768747172706,0.010512,95169.0,95157.0,0.00279838]
["bitfinex-derivatives","BTCF0:USTF0",1768747173206,0.010511,95173.0,95159.0,0.11701014]
["bitfinex-derivatives","BTCF0:USTF0",1768747173413,0.0946,95176.0,95159.0,0.11701014]
["bitfinex-derivatives","BTCF0:USTF0",1768747174411,0.010512,95172.0,95159.0,0.11701014]
["bitfinex-derivatives","BTCF0:USTF0",1768747174913,0.010512,95172.0,95160.0,0.0006989]
["bitfinex-derivatives","BTCF0:USTF0",1768747175804,0.0946,95173.0,95160.0,0.0006989]
["bitfinex-derivatives","BTCF0:USTF0",1768747176203,0.0946,95173.0,95158.0,0.09131268]
["bitfinex-derivatives","BTCF0:USTF0",1768747176405,0.11559397,95175.0,95158.0,0.09131268]
["bitfinex-derivatives","BTCF0:USTF0",1768747176705,0.0946,95174.0,95159.0,0.00215121]
["bitfinex-derivatives","BTCF0:USTF0",1768747177512,0.010512,95171.0,95159.0,0.00215121]
["bitfinex-derivatives","BTCF0:USTF0",1768747180817,0.0946,95174.0,95159.0,0.00215121]
["bitfinex-derivatives","BTCF0:USTF0",1768747184807,0.010511,95173.0,95159.0,0.00215121]
["bitfinex-derivatives","BTCF0:USTF0",1768747188718,0.010511,95173.0,95156.0,0.00013458]
["bitfinex-derivatives","BTCF0:USTF0",1768747189718,0.0946,95174.0,95156.0,0.00013458]
["bitfinex-derivatives","BTCF0:USTF0",1768747190721,0.010511,95173.0,95156.0,0.00013458]
["bitfinex-derivatives","BTCF0:USTF0",1768747190921,0.010511,95173.0,95160.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747191420,0.010511,95173.0,95161.0,0.00214714]
["bitfinex-derivatives","BTCF0:USTF0",1768747195230,0.20295829,95174.0,95160.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747195930,0.20295829,95174.0,95161.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1768747196321,0.10835829,95174.0,95161.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1768747196526,0.0946,95173.0,95161.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1768747197220,0.21343709,95173.0,95161.0,0.00057748]
["bitfinex-derivatives","BTCF0:USTF0",1768747197925,0.01066861,95177.0,95163.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747197926,0.00015761,95177.0,95163.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747198125,0.00231131,95184.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768747198327,0.0128212,95189.0,95174.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747198721,0.02284711,95188.0,95179.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747198924,0.0128212,95189.0,95179.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747199123,0.0023112,95189.0,95179.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747199427,0.35112,95198.0,95179.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747199428,0.010509,95197.0,95179.0,0.21009642]
["bitfinex-derivatives","BTCF0:USTF0",1768747199726,0.02283746,95196.0,95179.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747199932,0.02283746,95195.0,95179.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747200129,0.02283746,95194.0,95180.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747200328,0.010509,95195.0,95180.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747201036,0.010509,95195.0,95178.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1768747201037,0.010509,95192.0,95178.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1768747201237,0.11883709,95194.0,95178.0,0.00015761]
["bitfinex-derivatives","BTCF0:USTF0",1768747201426,0.0946,95196.0,95184.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747201621,0.09103252,95215.0,95185.0,0.21070674]
["bitfinex-derivatives","BTCF0:USTF0",1768747201926,0.09103252,95215.0,95184.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747201927,0.0946,95207.0,95190.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747202328,0.11883709,95208.0,95190.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747202530,0.010508,95203.0,95190.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747202934,0.0946,95207.0,95190.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747202935,0.105108,95207.0,95190.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747203426,0.010508,95203.0,95190.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747204831,0.010508,95200.0,95190.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747210139,0.01281883,95204.0,95190.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747210433,0.010508,95201.0,95187.0,0.11810636]
["bitfinex-derivatives","BTCF0:USTF0",1768747210735,0.010508,95201.0,95190.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747212236,0.00231083,95204.0,95187.0,0.11810636]
["bitfinex-derivatives","BTCF0:USTF0",1768747212436,0.010508,95200.0,95190.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747212941,0.01281883,95204.0,95190.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747213341,0.010508,95202.0,95190.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747215144,0.010509,95197.0,95186.0,0.11810636]
["bitfinex-derivatives","BTCF0:USTF0",1768747215344,0.010509,95197.0,95187.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747216343,0.10504821,95200.0,95178.0,0.09275799]
["bitfinex-derivatives","BTCF0:USTF0",1768747216549,0.11883709,95198.0,95180.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747216843,0.11883709,95198.0,95181.0,0.10505084]
["bitfinex-derivatives","BTCF0:USTF0",1768747217236,0.11883709,95198.0,95180.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747217440,0.010509,95193.0,95180.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747217644,0.010509,95193.0,95181.0,0.1050536]
["bitfinex-derivatives","BTCF0:USTF0",1768747219649,0.01051,95190.0,95181.0,0.1050536]
["bitfinex-derivatives","BTCF0:USTF0",1768747219846,0.01051,95188.0,95181.0,0.1050536]
["bitfinex-derivatives","BTCF0:USTF0",1768747220448,0.010509,95192.0,95181.0,0.1050536]
["bitfinex-derivatives","BTCF0:USTF0",1768747222846,0.010509,95191.0,95181.0,0.1050536]
["bitfinex-derivatives","BTCF0:USTF0",1768747223056,0.11883709,95198.0,95180.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747223953,0.11883709,95198.0,95178.0,0.30546435]
["bitfinex-derivatives","BTCF0:USTF0",1768747224344,0.01051,95189.0,95180.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747229660,0.2056407,95199.0,95180.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747229661,0.01051,95188.0,95180.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747231256,0.010509,95192.0,95180.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747235454,0.01051,95185.0,95178.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747235658,0.11460818,95195.0,95176.0,0.09567109]
["bitfinex-derivatives","BTCF0:USTF0",1768747235865,0.1370501,95194.0,95180.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747236054,0.02244192,95193.0,95180.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747236254,0.09043803,95197.0,95180.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747236564,0.01051,95186.0,95180.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747236763,0.01051,95186.0,95176.0,0.31329179]
["bitfinex-derivatives","BTCF0:USTF0",1768747237063,0.01051,95186.0,95177.0,0.15743356]
["bitfinex-derivatives","BTCF0:USTF0",1768747237665,0.01051,95186.0,95177.0,0.27000605]
["bitfinex-derivatives","BTCF0:USTF0",1768747239350,0.010509,95196.0,95172.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768747239351,0.21509922,95190.0,95172.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768747239558,0.010511,95175.0,95170.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747239860,0.010511,95175.0,95170.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747240054,0.010511,95175.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768747240259,0.010511,95175.0,95171.0,0.15754024]
["bitfinex-derivatives","BTCF0:USTF0",1768747240570,0.11005101,95187.0,95170.0,0.15754024]
["bitfinex-derivatives","BTCF0:USTF0",1768747240769,0.11005101,95187.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768747241066,0.11005101,95187.0,95170.0,0.15699905]
["bitfinex-derivatives","BTCF0:USTF0",1768747241566,0.010511,95176.0,95170.0,0.15699905]
["bitfinex-derivatives","BTCF0:USTF0",1768747241762,0.010511,95176.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768747241763,0.010511,95173.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768747242266,0.010511,95173.0,95170.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747242467,0.010511,95173.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768747242864,0.010511,95175.0,95165.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1768747243974,0.010511,95173.0,95165.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1768747244864,0.0946,95188.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768747244865,0.010512,95170.0,95164.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747245068,0.010512,95168.0,95166.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747245268,0.010512,95168.0,95165.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747245467,0.010512,95168.0,95167.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747245663,0.010512,95168.0,95164.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747245862,0.010511,95174.0,95165.0,0.0791557]
["bitfinex-derivatives","BTCF0:USTF0",1768747247668,0.11005101,95175.0,95165.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747247974,0.0946,95176.0,95164.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747248176,0.0946,95176.0,95166.0,0.00020172]
["bitfinex-derivatives","BTCF0:USTF0",1768747248574,0.0946,95176.0,95164.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747248875,0.0946,95176.0,95165.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1768747249781,0.010511,95175.0,95165.0,0.00034794]
["bitfinex-derivatives","BTCF0:USTF0",1768747249963,0.010511,95175.0,95160.0,0.10504821]
["bitfinex-derivatives","BTCF0:USTF0",1768747249964,0.09402238,95174.0,95152.0,0.11257249]
["bitfinex-derivatives","BTCF0:USTF0",1768747250169,0.0946,95176.0,95162.0,0.21029044]
["bitfinex-derivatives","BTCF0:USTF0",1768747250369,0.010511,95175.0,95165.0,0.15751312]
["bitfinex-derivatives","BTCF0:USTF0",1768747250675,0.0946,95176.0,95162.0,0.21029044]
["bitfinex-derivatives","BTCF0:USTF0",1768747251175,0.0946,95176.0,95163.0,0.15795427]
["bitfinex-derivatives","BTCF0:USTF0",1768747251376,0.010511,95175.0,95163.0,0.15795427]
["bitfinex-derivatives","BTCF0:USTF0",1768747252670,0.0946,95176.0,95163.0,0.15795427]
["bitfinex-derivatives","BTCF0:USTF0",1768747252865,0.010512,95172.0,95163.0,0.15795427]
["bitfinex-derivatives","BTCF0:USTF0",1768747253080,0.0946,95176.0,95163.0,0.15795427]
["bitfinex-derivatives","BTCF0:USTF0",1768747253473,0.0946,95176.0,95159.0,0.15808995]
["bitfinex-derivatives","BTCF0:USTF0",1768747253674,0.010512,95172.0,95158.0,0.11423315]
["bitfinex-derivatives","BTCF0:USTF0",1768747253875,0.0946,95176.0,95158.0,0.11423315]
["bitfinex-derivatives","BTCF0:USTF0",1768747254076,0.010512,95168.0,95159.0,0.15740709]
["bitfinex-derivatives","BTCF0:USTF0",1768747256384,0.11160729,95173.0,95159.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768747256591,0.21053385,95172.0,95159.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768747256780,0.11160729,95170.0,95158.0,0.15832976]
["bitfinex-derivatives","BTCF0:USTF0",1768747257094,0.11160729,95170.0,95151.0,0.21931545]
["bitfinex-derivatives","BTCF0:USTF0",1768747257294,0.010512,95169.0,95154.0,0.11423315]
["bitfinex-derivatives","BTCF0:USTF0",1768747257477,0.010512,95169.0,95159.0,0.15700827]
["bitfinex-derivatives","BTCF0:USTF0",1768747257681,0.010512,95169.0,95155.0,0.15700827]
["bitfinex-derivatives","BTCF0:USTF0",1768747257880,0.010512,95169.0,95154.0,0.21002223]
["bitfinex-derivatives","BTCF0:USTF0",1768747258082,0.010512,95169.0,95160.0,0.15752639]
["bitfinex-derivatives","BTCF0:USTF0",1768747258293,0.010512,95169.0,95155.0,0.36754862]
["bitfinex-derivatives","BTCF0:USTF0",1768747258690,0.010512,95169.0,95155.0,0.21002223]
["bitfinex-derivatives","BTCF0:USTF0",1768747258891,0.010512,95165.0,95156.0,0.15841545]
["bitfinex-derivatives","BTCF0:USTF0",1768747259192,0.010512,95169.0,95152.0,0.47351888]
["bitfinex-derivatives","BTCF0:USTF0",1768747259393,0.010512,95169.0,95153.0,0.11423315]
["bitfinex-derivatives","BTCF0:USTF0",1768747259585,0.010512,95169.0,95153.0,0.21002223]
["bitfinex-derivatives","BTCF0:USTF0",1768747259781,0.010512,95169.0,95154.0,0.36843768]
["bitfinex-derivatives","BTCF0:USTF0",1768747259985,0.010512,95169.0,95155.0,0.11423315]
["bitfinex-derivatives","BTCF0:USTF0",1768747260386,0.11160729,95169.0,95156.0,0.15844286]
["bitfinex-derivatives","BTCF0:USTF0",1768747260589,0.11160729,95166.0,95156.0,0.15844286]
["bitfinex-derivatives","BTCF0:USTF0",1768747260905,0.09892656,95168.0,95155.0,0.15844286]
["bitfinex-derivatives","BTCF0:USTF0",1768747261096,0.09892656,95168.0,95149.0,0.01912523]
["bitfinex-derivatives","BTCF0:USTF0",1768747261406,0.010512,95168.0,95156.0,0.15830543]
["bitfinex-derivatives","BTCF0:USTF0",1768747261599,0.11160729,95169.0,95153.0,0.26338939]
["bitfinex-derivatives","BTCF0:USTF0",1768747261600,0.11160729,95169.0,95153.0,0.10508396]
["bitfinex-derivatives","BTCF0:USTF0",1768747261789,0.0946,95175.0,95155.0,0.21002223]
["bitfinex-derivatives","BTCF0:USTF0",1768747261995,0.00015761,95179.0,95163.0,0.21002223]
["bitfinex-derivatives","BTCF0:USTF0",1768747262196,0.00015761,95179.0,95165.0,0.21002223]
["bitfinex-derivatives","BTCF0:USTF0",1768747262397,0.00015761,95179.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747262398,0.00015761,95179.0,95166.0,0.21002223]
["bitfinex-derivatives","BTCF0:USTF0",1768747263903,0.010511,95178.0,95166.0,0.21002223]
["bitfinex-derivatives","BTCF0:USTF0",1768747264104,0.010511,95175.0,95160.0,0.09578908]
["bitfinex-derivatives","BTCF0:USTF0",1768747264292,0.010511,95175.0,95160.0,0.21002223]
["bitfinex-derivatives","BTCF0:USTF0",1768747264598,0.010511,95175.0,95161.0,0.25380473]
["bitfinex-derivatives","BTCF0:USTF0",1768747265004,0.010511,95175.0,95161.0,0.21002223]
["bitfinex-derivatives","BTCF0:USTF0",1768747265791,0.00015761,95179.0,95161.0,0.21002223]
["bitfinex-derivatives","BTCF0:USTF0",1768747266001,0.02237148,95178.0,95161.0,0.09578908]
["bitfinex-derivatives","BTCF0:USTF0",1768747266307,0.010512,95169.0,95161.0,0.09578908]
["bitfinex-derivatives","BTCF0:USTF0",1768747267807,0.010512,95166.0,95161.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768747268301,0.20620729,95174.0,95151.0,0.11423315]
["bitfinex-derivatives","BTCF0:USTF0",1768747268508,0.11160729,95173.0,95151.0,0.11423315]
["bitfinex-derivatives","BTCF0:USTF0",1768747268707,0.19352656,95174.0,95158.0,0.15804814]
["bitfinex-derivatives","BTCF0:USTF0",1768747269109,0.19352656,95174.0,95155.0,0.27280655]
["bitfinex-derivatives","BTCF0:USTF0",1768747269406,0.010512,95167.0,95155.0,0.11423315]
["bitfinex-derivatives","BTCF0:USTF0",1768747269809,0.30513385,95174.0,95156.0,0.1585734]
["bitfinex-derivatives","BTCF0:USTF0",1768747270110,0.010513,95162.0,95153.0,0.15661434]
["bitfinex-derivatives","BTCF0:USTF0",1768747270498,0.010513,95159.0,95157.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747270700,0.010513,95159.0,95154.0,0.15661434]
["bitfinex-derivatives","BTCF0:USTF0",1768747271011,0.010513,95159.0,95150.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768747271012,0.010513,95163.0,95153.0,0.26170327]
["bitfinex-derivatives","BTCF0:USTF0",1768747271199,0.010513,95163.0,95151.0,0.11716875]
["bitfinex-derivatives","BTCF0:USTF0",1768747271402,0.010513,95163.0,95154.0,0.15781209]
["bitfinex-derivatives","BTCF0:USTF0",1768747271612,0.010513,95163.0,95153.0,0.26290102]
["bitfinex-derivatives","BTCF0:USTF0",1768747271907,0.010513,95163.0,95150.0,0.11423315]
["bitfinex-derivatives","BTCF0:USTF0",1768747272209,0.010513,95163.0,95154.0,0.15452127]
["bitfinex-derivatives","BTCF0:USTF0",1768747272413,0.010513,95163.0,95153.0,0.22680391]
["bitfinex-derivatives","BTCF0:USTF0",1768747272709,0.010513,95163.0,95153.0,0.11423315]
["bitfinex-derivatives","BTCF0:USTF0",1768747272918,0.010513,95163.0,95154.0,0.15690862]
["bitfinex-derivatives","BTCF0:USTF0",1768747273913,0.30513385,95174.0,95154.0,0.27114177]
["bitfinex-derivatives","BTCF0:USTF0",1768747274204,0.02239464,95173.0,95151.0,0.12029852]
["bitfinex-derivatives","BTCF0:USTF0",1768747274412,0.02239464,95172.0,95151.0,0.12029852]
["bitfinex-derivatives","BTCF0:USTF0",1768747274608,0.11160729,95173.0,95151.0,0.12029852]
["bitfinex-derivatives","BTCF0:USTF0",1768747274609,0.02239464,95171.0,95155.0,0.15690862]
["bitfinex-derivatives","BTCF0:USTF0",1768747274795,0.010513,95163.0,95155.0,0.15690862]
["bitfinex-derivatives","BTCF0:USTF0",1768747275000,0.010513,95163.0,95152.0,0.12029852]
["bitfinex-derivatives","BTCF0:USTF0",1768747275200,0.010513,95163.0,95152.0,0.11423315]
["bitfinex-derivatives","BTCF0:USTF0",1768747275407,0.010513,95163.0,95152.0,0.21931711]
["bitfinex-derivatives","BTCF0:USTF0",1768747275600,0.010513,95163.0,95153.0,0.12244966]
["bitfinex-derivatives","BTCF0:USTF0",1768747278307,0.0946,95174.0,95154.0,0.09578908]
["bitfinex-derivatives","BTCF0:USTF0",1768747278507,0.010513,95163.0,95153.0,0.00821651]
["bitfinex-derivatives","BTCF0:USTF0",1768747278707,0.010513,95163.0,95155.0,0.15545562]
["bitfinex-derivatives","BTCF0:USTF0",1768747279005,0.010513,95163.0,95150.0,0.00821651]
["bitfinex-derivatives","BTCF0:USTF0",1768747279312,0.010513,95160.0,95151.0,0.11423315]
["bitfinex-derivatives","BTCF0:USTF0",1768747279506,0.010512,95165.0,95151.0,0.11423315]
["bitfinex-derivatives","BTCF0:USTF0",1768747279711,0.010512,95165.0,95152.0,0.13021217]
["bitfinex-derivatives","BTCF0:USTF0",1768747280008,0.09892656,95171.0,95153.0,0.11423315]
["bitfinex-derivatives","BTCF0:USTF0",1768747280212,0.20620729,95174.0,95153.0,0.11423315]
["bitfinex-derivatives","BTCF0:USTF0",1768747280213,0.010512,95168.0,95153.0,0.11423315]
["bitfinex-derivatives","BTCF0:USTF0",1768747280511,0.02238609,95167.0,95154.0,0.27161349]
["bitfinex-derivatives","BTCF0:USTF0",1768747280713,0.02238609,95166.0,95154.0,0.27161349]
["bitfinex-derivatives","BTCF0:USTF0",1768747280913,0.02238609,95165.0,95154.0,0.11423315]
["bitfinex-derivatives","BTCF0:USTF0",1768747281102,0.010512,95168.0,95154.0,0.11423315]
["bitfinex-derivatives","BTCF0:USTF0",1768747281298,0.0223859,95167.0,95155.0,0.15527366]
["bitfinex-derivatives","BTCF0:USTF0",1768747281614,0.0223859,95166.0,95155.0,0.15527366]
["bitfinex-derivatives","BTCF0:USTF0",1768747281810,0.010512,95168.0,95155.0,0.15527366]
["bitfinex-derivatives","BTCF0:USTF0",1768747282018,0.20620729,95174.0,95155.0,0.15527366]
["bitfinex-derivatives","BTCF0:USTF0",1768747282602,0.010512,95169.0,95155.0,0.15527366]
["bitfinex-derivatives","BTCF0:USTF0",1768747283317,0.010512,95169.0,95155.0,0.27110239]
["bitfinex-derivatives","BTCF0:USTF0",1768747283517,0.0946,95168.0,95166.0,0.09964564]
["bitfinex-derivatives","BTCF0:USTF0",1768747283720,0.0946,95171.0,95168.0,0.16696889]
["bitfinex-derivatives","BTCF0:USTF0",1768747284014,0.00015761,95179.0,95168.0,0.06732325]
["bitfinex-derivatives","BTCF0:USTF0",1768747293818,0.02240516,95178.0,95168.0,0.06732325]
["bitfinex-derivatives","BTCF0:USTF0",1768747294019,0.02240516,95177.0,95168.0,0.06732325]
["bitfinex-derivatives","BTCF0:USTF0",1768747294220,0.00015761,95179.0,95168.0,0.06732325]
["bitfinex-derivatives","BTCF0:USTF0",1768747294528,0.02240504,95178.0,95168.0,0.06732325]
["bitfinex-derivatives","BTCF0:USTF0",1768747294730,0.00015761,95179.0,95168.0,0.06732325]
["bitfinex-derivatives","BTCF0:USTF0",1768747295026,0.02240454,95178.0,95168.0,0.06732325]
["bitfinex-derivatives","BTCF0:USTF0",1768747295329,0.02240459,95177.0,95168.0,0.06732325]
["bitfinex-derivatives","BTCF0:USTF0",1768747295514,0.00015761,95179.0,95168.0,0.06732325]
["bitfinex-derivatives","BTCF0:USTF0",1768747295715,0.02240466,95178.0,95168.0,0.06732325]
["bitfinex-derivatives","BTCF0:USTF0",1768747295930,0.02240466,95177.0,95168.0,0.06732325]
["bitfinex-derivatives","BTCF0:USTF0",1768747296133,0.00015761,95179.0,95168.0,0.06732325]
["bitfinex-derivatives","BTCF0:USTF0",1768747296423,0.02240405,95178.0,95168.0,0.06732325]
["bitfinex-derivatives","BTCF0:USTF0",1768747296729,0.02240405,95177.0,95168.0,0.06732325]
["bitfinex-derivatives","BTCF0:USTF0",1768747296928,0.01066861,95179.0,95168.0,0.06732325]
["bitfinex-derivatives","BTCF0:USTF0",1768747297128,0.02240403,95178.0,95168.0,0.06732325]
["bitfinex-derivatives","BTCF0:USTF0",1768747297430,0.01066861,95179.0,95168.0,0.06732325]
["bitfinex-derivatives","BTCF0:USTF0",1768747297633,0.02240368,95178.0,95168.0,0.06732325]
["bitfinex-derivatives","BTCF0:USTF0",1768747297929,0.02240368,95177.0,95168.0,0.06732325]
["bitfinex-derivatives","BTCF0:USTF0",1768747298114,0.01066861,95179.0,95168.0,0.06732325]
["bitfinex-derivatives","BTCF0:USTF0",1768747298317,0.02240363,95178.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747298617,0.01066861,95179.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747298817,0.0224032,95178.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747299023,0.0224032,95177.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747299221,0.01066861,95179.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747299422,0.02240271,95178.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747299622,0.02240271,95177.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747299827,0.01066861,95179.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747300021,0.02240267,95178.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747300220,0.01066861,95179.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747300419,0.02240225,95178.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747300629,0.010511,95176.0,95159.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768747302333,0.010511,95174.0,95159.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768747302626,0.09200935,95176.0,95159.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768747302928,0.09200935,95174.0,95159.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768747303926,0.010512,95170.0,95159.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768747304735,0.010511,95173.0,95159.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768747306334,0.09200935,95174.0,95159.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768747307136,0.09216696,95179.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747307342,0.02240589,95178.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747307635,0.010511,95176.0,95159.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768747307833,0.010511,95174.0,95159.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768747308437,0.010511,95177.0,95159.0,0.105113]
["bitfinex-derivatives","BTCF0:USTF0",1768747308640,0.02240961,95176.0,95159.0,0.105113]
["bitfinex-derivatives","BTCF0:USTF0",1768747308935,0.010511,95177.0,95159.0,0.105113]
["bitfinex-derivatives","BTCF0:USTF0",1768747309123,0.02240969,95176.0,95159.0,0.105113]
["bitfinex-derivatives","BTCF0:USTF0",1768747309327,0.010511,95177.0,95159.0,0.105113]
["bitfinex-derivatives","BTCF0:USTF0",1768747309630,0.02241212,95176.0,95159.0,0.105113]
["bitfinex-derivatives","BTCF0:USTF0",1768747309836,0.02241212,95175.0,95159.0,0.105113]
["bitfinex-derivatives","BTCF0:USTF0",1768747310031,0.010511,95177.0,95159.0,0.105113]
["bitfinex-derivatives","BTCF0:USTF0",1768747310238,0.02241221,95176.0,95159.0,0.105113]
["bitfinex-derivatives","BTCF0:USTF0",1768747310440,0.02241221,95175.0,95159.0,0.105113]
["bitfinex-derivatives","BTCF0:USTF0",1768747310638,0.010511,95177.0,95159.0,0.105113]
["bitfinex-derivatives","BTCF0:USTF0",1768747310838,0.0224154,95176.0,95159.0,0.105113]
["bitfinex-derivatives","BTCF0:USTF0",1768747311047,0.0224154,95175.0,95159.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768747311237,0.010511,95173.0,95159.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768747312831,0.010511,95173.0,95160.0,0.10505678]
["bitfinex-derivatives","BTCF0:USTF0",1768747313842,0.010512,95171.0,95160.0,0.10505678]
["bitfinex-derivatives","BTCF0:USTF0",1768747314244,0.010512,95169.0,95160.0,0.10505678]
["bitfinex-derivatives","BTCF0:USTF0",1768747316046,0.010512,95169.0,95159.0,0.19965678]
["bitfinex-derivatives","BTCF0:USTF0",1768747317845,0.010512,95169.0,95159.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768747318041,0.010512,95169.0,95159.0,0.19965678]
["bitfinex-derivatives","BTCF0:USTF0",1768747320842,0.09578139,95174.0,95159.0,0.19965678]
["bitfinex-derivatives","BTCF0:USTF0",1768747321148,0.010512,95167.0,95154.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768747321645,0.010512,95167.0,95155.0,0.15768791]
["bitfinex-derivatives","BTCF0:USTF0",1768747321843,0.010512,95171.0,95155.0,0.15768791]
["bitfinex-derivatives","BTCF0:USTF0",1768747322041,0.010512,95171.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747322348,0.010512,95171.0,95157.0,0.15727922]
["bitfinex-derivatives","BTCF0:USTF0",1768747324947,0.010512,95169.0,95157.0,0.15727922]
["bitfinex-derivatives","BTCF0:USTF0",1768747330156,0.010512,95169.0,95159.0,0.10505678]
["bitfinex-derivatives","BTCF0:USTF0",1768747333352,0.010512,95172.0,95159.0,0.10505678]
["bitfinex-derivatives","BTCF0:USTF0",1768747333554,0.010512,95170.0,95160.0,0.10505678]
["bitfinex-derivatives","BTCF0:USTF0",1768747333754,0.09578139,95169.0,95160.0,0.10505678]
["bitfinex-derivatives","BTCF0:USTF0",1768747334356,0.09578139,95169.0,95154.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768747334649,0.09578139,95169.0,95155.0,0.15789134]
["bitfinex-derivatives","BTCF0:USTF0",1768747335046,0.09578139,95169.0,95159.0,0.10505678]
["bitfinex-derivatives","BTCF0:USTF0",1768747337061,0.09578139,95169.0,95154.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768747337243,0.09578139,95169.0,95159.0,0.10505678]
["bitfinex-derivatives","BTCF0:USTF0",1768747340258,0.09578139,95169.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768747340559,0.09578139,95169.0,95155.0,0.15801304]
["bitfinex-derivatives","BTCF0:USTF0",1768747340859,0.09578139,95169.0,95154.0,0.15801304]
["bitfinex-derivatives","BTCF0:USTF0",1768747341160,0.09578139,95169.0,95153.0,0.26272836]
["bitfinex-derivatives","BTCF0:USTF0",1768747341959,0.09578139,95169.0,95153.0,0.27324236]
["bitfinex-derivatives","BTCF0:USTF0",1768747343251,0.09578139,95169.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747343565,0.09578139,95169.0,95156.0,0.15752771]
["bitfinex-derivatives","BTCF0:USTF0",1768747345860,0.09578139,95169.0,95153.0,0.1576717]
["bitfinex-derivatives","BTCF0:USTF0",1768747346259,0.09578139,95169.0,95153.0,0.1050834]
["bitfinex-derivatives","BTCF0:USTF0",1768747346661,0.09578139,95169.0,95154.0,0.15669027]
["bitfinex-derivatives","BTCF0:USTF0",1768747346963,0.09578139,95169.0,95154.0,0.16720327]
["bitfinex-derivatives","BTCF0:USTF0",1768747347266,0.09578139,95169.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747347561,0.09578139,95169.0,95155.0,0.15726993]
["bitfinex-derivatives","BTCF0:USTF0",1768747350159,0.09578139,95169.0,95152.0,0.1570711]
["bitfinex-derivatives","BTCF0:USTF0",1768747350360,0.09578139,95169.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768747350659,0.09578139,95169.0,95154.0,0.15685087]
["bitfinex-derivatives","BTCF0:USTF0",1768747353667,0.0946,95173.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747353870,0.02251698,95172.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747354070,0.02251698,95171.0,95156.0,0.15692157]
["bitfinex-derivatives","BTCF0:USTF0",1768747354381,0.11540061,95171.0,95156.0,0.15692157]
["bitfinex-derivatives","BTCF0:USTF0",1768747354584,0.09288363,95171.0,95156.0,0.15692157]
["bitfinex-derivatives","BTCF0:USTF0",1768747354967,0.09288363,95171.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747356984,0.09288363,95171.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747357383,0.09288363,95171.0,95155.0,0.15817451]
["bitfinex-derivatives","BTCF0:USTF0",1768747359987,0.09288363,95171.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747360486,0.09288363,95171.0,95157.0,0.15841698]
["bitfinex-derivatives","BTCF0:USTF0",1768747362890,0.09288363,95171.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747364688,0.09288363,95171.0,95160.0,0.10505678]
["bitfinex-derivatives","BTCF0:USTF0",1768747367391,0.09288363,95171.0,95150.0,0.10505678]
["bitfinex-derivatives","BTCF0:USTF0",1768747367692,0.09288363,95171.0,95150.0,0.366876]
["bitfinex-derivatives","BTCF0:USTF0",1768747368494,0.09288363,95171.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747368892,0.09288363,95171.0,95157.0,0.15738656]
["bitfinex-derivatives","BTCF0:USTF0",1768747371797,0.09288363,95171.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747372094,0.09288363,95171.0,95150.0,0.10505678]
["bitfinex-derivatives","BTCF0:USTF0",1768747372294,0.09288363,95171.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747372990,0.09720588,95169.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768747373184,0.09720588,95169.0,95150.0,0.10505678]
["bitfinex-derivatives","BTCF0:USTF0",1768747373385,0.09720588,95169.0,95152.0,0.1050812]
["bitfinex-derivatives","BTCF0:USTF0",1768747373596,0.09720588,95169.0,95151.0,0.15811743]
["bitfinex-derivatives","BTCF0:USTF0",1768747373896,0.09720588,95169.0,95153.0,0.15811743]
["bitfinex-derivatives","BTCF0:USTF0",1768747374295,0.09720588,95169.0,95151.0,0.15811743]
["bitfinex-derivatives","BTCF0:USTF0",1768747374499,0.09720588,95169.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747374896,0.09720588,95169.0,95155.0,0.15832697]
["bitfinex-derivatives","BTCF0:USTF0",1768747377699,0.21428277,95169.0,95155.0,0.15832697]
["bitfinex-derivatives","BTCF0:USTF0",1768747377896,0.09720588,95168.0,95155.0,0.15832697]
["bitfinex-derivatives","BTCF0:USTF0",1768747385292,0.09720588,95168.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747385493,0.09720588,95168.0,95152.0,0.15699078]
["bitfinex-derivatives","BTCF0:USTF0",1768747385694,0.09720588,95168.0,95155.0,0.15839904]
["bitfinex-derivatives","BTCF0:USTF0",1768747386095,0.09720588,95168.0,95153.0,0.15839904]
["bitfinex-derivatives","BTCF0:USTF0",1768747386406,0.09720588,95168.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768747386705,0.09720588,95168.0,95154.0,0.15690009]
["bitfinex-derivatives","BTCF0:USTF0",1768747388207,0.09720588,95168.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747388608,0.09720588,95168.0,95156.0,0.15804531]
["bitfinex-derivatives","BTCF0:USTF0",1768747395411,0.09720588,95168.0,95150.0,0.15726005]
["bitfinex-derivatives","BTCF0:USTF0",1768747395712,0.09720588,95168.0,95150.0,0.26234401]
["bitfinex-derivatives","BTCF0:USTF0",1768747396415,0.09720588,95168.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768747396710,0.09720588,95168.0,95154.0,0.15734971]
["bitfinex-derivatives","BTCF0:USTF0",1768747402512,0.09239653,95166.0,95154.0,0.15734971]
["bitfinex-derivatives","BTCF0:USTF0",1768747402810,0.09239653,95166.0,95150.0,0.15865606]
["bitfinex-derivatives","BTCF0:USTF0",1768747403116,0.09239653,95166.0,95150.0,0.26374223]
["bitfinex-derivatives","BTCF0:USTF0",1768747408413,0.09239653,95172.0,95150.0,0.26374223]
["bitfinex-derivatives","BTCF0:USTF0",1768747408619,0.02252535,95171.0,95150.0,0.26374223]
["bitfinex-derivatives","BTCF0:USTF0",1768747408809,0.0946,95170.0,95150.0,0.26374223]
["bitfinex-derivatives","BTCF0:USTF0",1768747409420,0.0946,95170.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747409826,0.0946,95170.0,95155.0,0.15866844]
["bitfinex-derivatives","BTCF0:USTF0",1768747412822,0.0946,95170.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747413225,0.0946,95170.0,95157.0,0.15828811]
["bitfinex-derivatives","BTCF0:USTF0",1768747417923,0.18711071,95170.0,95157.0,0.15828811]
["bitfinex-derivatives","BTCF0:USTF0",1768747418131,0.09251071,95169.0,95157.0,0.15828811]
["bitfinex-derivatives","BTCF0:USTF0",1768747421344,0.09251071,95169.0,95157.0,0.16880111]
["bitfinex-derivatives","BTCF0:USTF0",1768747422044,0.09251071,95169.0,95157.0,0.15828811]
["bitfinex-derivatives","BTCF0:USTF0",1768747437043,0.09251071,95169.0,95159.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747441654,0.09251071,95169.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768747441843,0.09251071,95169.0,95159.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747442657,0.09251071,95169.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768747442858,0.09251071,95169.0,95159.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747443957,0.09251071,95169.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768747444154,0.09251071,95169.0,95150.0,0.1155778]
["bitfinex-derivatives","BTCF0:USTF0",1768747444359,0.09251071,95169.0,95154.0,0.15723612]
["bitfinex-derivatives","BTCF0:USTF0",1768747444661,0.09251071,95169.0,95159.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747451461,0.09251071,95169.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768747451662,0.09251071,95169.0,95159.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747452763,0.09251071,95169.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747452962,0.09251071,95169.0,95159.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747459966,0.09251071,95169.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768747460157,0.09251071,95169.0,95159.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747467366,0.09251071,95169.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768747467568,0.09251071,95169.0,95159.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747468071,0.10302271,95169.0,95159.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747468970,1.5,95168.0,95159.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747469174,1.5978704,95168.0,95159.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747469771,0.0978704,95167.0,95159.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747470972,0.0978704,95167.0,95157.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747474573,1.5,95166.0,95157.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747478876,1.5981134,95166.0,95157.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747481376,0.0981134,95165.0,95157.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747481882,0.0981134,95165.0,95155.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747482179,0.0981134,95165.0,95156.0,0.15696662]
["bitfinex-derivatives","BTCF0:USTF0",1768747482580,0.0981134,95165.0,95155.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747483064,0.0981134,95165.0,95156.0,0.15756622]
["bitfinex-derivatives","BTCF0:USTF0",1768747486676,0.0981134,95165.0,95155.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747486877,0.0981134,95165.0,95156.0,0.15801792]
["bitfinex-derivatives","BTCF0:USTF0",1768747488384,0.0981134,95165.0,95155.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747488785,0.0981134,95165.0,95156.0,0.15857606]
["bitfinex-derivatives","BTCF0:USTF0",1768747491884,0.0981134,95165.0,95155.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747492187,0.0981134,95165.0,95156.0,0.15798987]
["bitfinex-derivatives","BTCF0:USTF0",1768747492788,0.0981134,95165.0,95155.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747492985,0.0981134,95165.0,95156.0,0.15742502]
["bitfinex-derivatives","BTCF0:USTF0",1768747493484,0.0981134,95165.0,95155.0,0.1050638]
["bitfinex-derivatives","BTCF0:USTF0",1768747493683,0.0981134,95165.0,95156.0,0.15742502]
["bitfinex-derivatives","BTCF0:USTF0",1768747497283,0.0981134,95165.0,95152.0,0.15810825]
["bitfinex-derivatives","BTCF0:USTF0",1768747497687,0.0981134,95165.0,95152.0,0.10508561]
["bitfinex-derivatives","BTCF0:USTF0",1768747497993,0.0981134,95165.0,95153.0,0.15676737]
["bitfinex-derivatives","BTCF0:USTF0",1768747498793,0.0981134,95165.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768747499292,0.0981134,95165.0,95154.0,0.15786954]
["bitfinex-derivatives","BTCF0:USTF0",1768747500896,0.0981134,95165.0,95150.0,0.15800602]
["bitfinex-derivatives","BTCF0:USTF0",1768747501199,0.0981134,95165.0,95150.0,0.10508672]
["bitfinex-derivatives","BTCF0:USTF0",1768747501386,0.0981134,95165.0,95150.0,0.26309274]
["bitfinex-derivatives","BTCF0:USTF0",1768747501696,0.0981134,95165.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768747501995,0.0981134,95165.0,95152.0,0.15740837]
["bitfinex-derivatives","BTCF0:USTF0",1768747502294,0.0981134,95165.0,95152.0,0.26249674]
["bitfinex-derivatives","BTCF0:USTF0",1768747513021,0.1086254,95165.0,95152.0,0.26249674]
["bitfinex-derivatives","BTCF0:USTF0",1768747514310,0.09248261,95158.0,95152.0,0.26249674]
["bitfinex-derivatives","BTCF0:USTF0",1768747514808,0.11355882,95165.0,95152.0,0.26249674]
["bitfinex-derivatives","BTCF0:USTF0",1768747517615,0.09248261,95165.0,95152.0,0.26249674]
["bitfinex-derivatives","BTCF0:USTF0",1768747530531,0.09248261,95165.0,95152.0,0.27301074]
["bitfinex-derivatives","BTCF0:USTF0",1768747530731,0.09248261,95165.0,95152.0,0.26249674]
["bitfinex-derivatives","BTCF0:USTF0",1768747530929,1.5,95166.0,95152.0,0.26249674]
["bitfinex-derivatives","BTCF0:USTF0",1768747539141,1.59273159,95166.0,95152.0,0.26249674]
["bitfinex-derivatives","BTCF0:USTF0",1768747540036,0.09273159,95165.0,95152.0,0.26249674]
["bitfinex-derivatives","BTCF0:USTF0",1768747540237,1.30412,95164.0,95152.0,0.26249674]
["bitfinex-derivatives","BTCF0:USTF0",1768747545340,1.39685159,95164.0,95152.0,0.26249674]
["bitfinex-derivatives","BTCF0:USTF0",1768747547141,1.39685159,95164.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768747547444,1.39685159,95164.0,95154.0,0.15855622]
["bitfinex-derivatives","BTCF0:USTF0",1768747548545,1.39685159,95164.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747548940,1.39685159,95164.0,95156.0,0.1573869]
["bitfinex-derivatives","BTCF0:USTF0",1768747549441,0.09273159,95163.0,95156.0,0.1573869]
["bitfinex-derivatives","BTCF0:USTF0",1768747549840,0.09273159,95163.0,95154.0,0.1573869]
["bitfinex-derivatives","BTCF0:USTF0",1768747550143,0.09273159,95163.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768747550545,0.09273159,95163.0,95154.0,0.15853123]
["bitfinex-derivatives","BTCF0:USTF0",1768747550946,0.09273159,95163.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768747551442,0.09273159,95163.0,95156.0,0.1578223]
["bitfinex-derivatives","BTCF0:USTF0",1768747554646,0.09273159,95163.0,95153.0,0.15769821]
["bitfinex-derivatives","BTCF0:USTF0",1768747554949,0.09273159,95163.0,95153.0,0.10508672]
["bitfinex-derivatives","BTCF0:USTF0",1768747555349,0.09273159,95163.0,95154.0,0.15807455]
["bitfinex-derivatives","BTCF0:USTF0",1768747555950,0.09273159,95163.0,95153.0,0.15743104]
["bitfinex-derivatives","BTCF0:USTF0",1768747556249,0.09273159,95163.0,95153.0,0.26251941]
["bitfinex-derivatives","BTCF0:USTF0",1768747556749,0.09273159,95163.0,95154.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768747557154,0.09273159,95163.0,95155.0,0.15824806]
["bitfinex-derivatives","BTCF0:USTF0",1768747560053,0.09273159,95163.0,95154.0,0.15734954]
["bitfinex-derivatives","BTCF0:USTF0",1768747560354,0.09273159,95163.0,95153.0,0.10506345]
["bitfinex-derivatives","BTCF0:USTF0",1768747560663,0.09273159,95163.0,95154.0,0.15734954]
["bitfinex-derivatives","BTCF0:USTF0",1768747565457,0.09273159,95163.0,95153.0,0.10506345]
["bitfinex-derivatives","BTCF0:USTF0",1768747565756,0.09273159,95163.0,95154.0,0.15702671]
["bitfinex-derivatives","BTCF0:USTF0",1768747567755,0.09273159,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768747568054,0.09273159,95163.0,95155.0,0.15762387]
["bitfinex-derivatives","BTCF0:USTF0",1768747568261,0.09273159,95163.0,95153.0,0.10506345]
["bitfinex-derivatives","BTCF0:USTF0",1768747568460,0.09273159,95163.0,95154.0,0.15762387]
["bitfinex-derivatives","BTCF0:USTF0",1768747573559,0.09273159,95163.0,95153.0,0.10506345]
["bitfinex-derivatives","BTCF0:USTF0",1768747573756,0.09273159,95163.0,95154.0,0.15749595]
["bitfinex-derivatives","BTCF0:USTF0",1768747574562,0.09273159,95163.0,95153.0,0.10506345]
["bitfinex-derivatives","BTCF0:USTF0",1768747574756,0.09273159,95163.0,95154.0,0.15759029]
["bitfinex-derivatives","BTCF0:USTF0",1768747581468,0.09273159,95163.0,95154.0,0.16810329]
["bitfinex-derivatives","BTCF0:USTF0",1768747581765,1.39705159,95163.0,95154.0,0.16810329]
["bitfinex-derivatives","BTCF0:USTF0",1768747584368,1.39705159,95163.0,95154.0,0.15759029]
["bitfinex-derivatives","BTCF0:USTF0",1768747588872,1.39705159,95163.0,95153.0,0.10506345]
["bitfinex-derivatives","BTCF0:USTF0",1768747589175,1.39705159,95163.0,95154.0,0.15823652]
["bitfinex-derivatives","BTCF0:USTF0",1768747594178,0.09172037,95162.0,95154.0,0.15823652]
["bitfinex-derivatives","BTCF0:USTF0",1768747594774,0.09172037,95162.0,95152.0,0.26245057]
["bitfinex-derivatives","BTCF0:USTF0",1768747594976,0.09172037,95162.0,95153.0,0.15738712]
["bitfinex-derivatives","BTCF0:USTF0",1768747595176,0.09172037,95162.0,95153.0,0.26247549]
["bitfinex-derivatives","BTCF0:USTF0",1768747599576,0.09328367,95160.0,95153.0,0.26247549]
["bitfinex-derivatives","BTCF0:USTF0",1768747599778,0.09328367,95158.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768747600082,0.09328367,95158.0,95135.0,0.06591198]
["bitfinex-derivatives","BTCF0:USTF0",1768747600083,0.09328367,95146.0,95126.0,0.09443527]
["bitfinex-derivatives","BTCF0:USTF0",1768747600282,0.09328367,95137.0,95120.0,0.10506345]
["bitfinex-derivatives","BTCF0:USTF0",1768747600486,0.20225829,95134.0,95132.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1768747600687,0.09328367,95133.0,95125.0,0.15810911]
["bitfinex-derivatives","BTCF0:USTF0",1768747600882,0.10897462,95132.0,95114.0,0.04804499]
["bitfinex-derivatives","BTCF0:USTF0",1768747601084,0.20225829,95124.0,95114.0,0.04804499]
["bitfinex-derivatives","BTCF0:USTF0",1768747601283,0.09328367,95121.0,95110.0,0.10506345]
["bitfinex-derivatives","BTCF0:USTF0",1768747601587,0.09328367,95121.0,95115.0,0.26304055]
["bitfinex-derivatives","BTCF0:USTF0",1768747601889,0.09328367,95121.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747602083,0.09328367,95121.0,95116.0,0.15430265]
["bitfinex-derivatives","BTCF0:USTF0",1768747602390,0.09328367,95119.0,95112.0,0.01999737]
["bitfinex-derivatives","BTCF0:USTF0",1768747602578,0.09328367,95118.0,95110.0,0.10506345]
["bitfinex-derivatives","BTCF0:USTF0",1768747602777,0.09328367,95118.0,95113.0,0.01053007]
["bitfinex-derivatives","BTCF0:USTF0",1768747602978,0.09328367,95118.0,95111.0,0.0033645]
["bitfinex-derivatives","BTCF0:USTF0",1768747603486,0.09328367,95118.0,95110.0,0.01053007]
["bitfinex-derivatives","BTCF0:USTF0",1768747603686,0.09328367,95118.0,95108.0,0.10506345]
["bitfinex-derivatives","BTCF0:USTF0",1768747603886,0.09328367,95118.0,95110.0,0.01389457]
["bitfinex-derivatives","BTCF0:USTF0",1768747609090,0.09328367,95118.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747609585,0.09328367,95118.0,95112.0,0.00785023]
["bitfinex-derivatives","BTCF0:USTF0",1768747609991,0.09328367,95118.0,95111.0,0.01389457]
["bitfinex-derivatives","BTCF0:USTF0",1768747610290,0.09328367,95118.0,95110.0,0.00721012]
["bitfinex-derivatives","BTCF0:USTF0",1768747610485,0.09328367,95118.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747610486,0.09328367,95118.0,95108.0,0.11558245]
["bitfinex-derivatives","BTCF0:USTF0",1768747610686,0.09328367,95118.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747610882,0.09328367,95118.0,95110.0,0.02110469]
["bitfinex-derivatives","BTCF0:USTF0",1768747619304,0.09464,95117.0,95110.0,0.02110469]
["bitfinex-derivatives","BTCF0:USTF0",1768747619805,0.18655332,95117.0,95110.0,0.02110469]
["bitfinex-derivatives","BTCF0:USTF0",1768747620006,0.09191332,95116.0,95110.0,0.02110469]
["bitfinex-derivatives","BTCF0:USTF0",1768747622102,0.09232723,95117.0,95110.0,0.02110469]
["bitfinex-derivatives","BTCF0:USTF0",1768747622512,0.09001457,95117.0,95110.0,0.02110469]
["bitfinex-derivatives","BTCF0:USTF0",1768747623807,0.09191332,95116.0,95110.0,0.02110469]
["bitfinex-derivatives","BTCF0:USTF0",1768747624006,0.09191332,95116.0,95109.0,0.00222811]
["bitfinex-derivatives","BTCF0:USTF0",1768747624203,0.09191332,95116.0,95111.0,0.03838042]
["bitfinex-derivatives","BTCF0:USTF0",1768747624407,0.09191332,95116.0,95109.0,0.00222811]
["bitfinex-derivatives","BTCF0:USTF0",1768747624604,0.09191332,95116.0,95106.0,0.01217085]
["bitfinex-derivatives","BTCF0:USTF0",1768747624808,0.09191332,95108.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768747624996,0.09191332,95106.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768747625196,0.09191332,95105.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768747625596,0.09191332,95105.0,95090.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768747626205,0.09191332,95105.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768747626406,0.09191332,95105.0,95089.0,0.01256437]
["bitfinex-derivatives","BTCF0:USTF0",1768747626606,0.09191332,95105.0,95079.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768747627110,0.10243232,95105.0,95073.0,0.20355458]
["bitfinex-derivatives","BTCF0:USTF0",1768747627313,0.09191332,95101.0,95085.0,0.03706923]
["bitfinex-derivatives","BTCF0:USTF0",1768747627508,0.09191332,95099.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768747627811,0.09191332,95097.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768747628013,0.09191332,95097.0,95077.0,0.00217909]
["bitfinex-derivatives","BTCF0:USTF0",1768747628210,0.09191332,95097.0,95077.0,0.1073393]
["bitfinex-derivatives","BTCF0:USTF0",1768747628403,0.09191332,95097.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768747628604,0.09191332,95097.0,95078.0,0.02297769]
["bitfinex-derivatives","BTCF0:USTF0",1768747629005,0.09191332,95097.0,95079.0,0.00217909]
["bitfinex-derivatives","BTCF0:USTF0",1768747630317,0.09191332,95097.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768747631209,0.09191332,95097.0,95075.0,0.1051685]
["bitfinex-derivatives","BTCF0:USTF0",1768747631410,0.09191332,95097.0,95074.0,0.01209656]
["bitfinex-derivatives","BTCF0:USTF0",1768747631614,1.30504,95098.0,95076.0,0.03734707]
["bitfinex-derivatives","BTCF0:USTF0",1768747631615,0.09104424,95095.0,95076.0,0.03734707]
["bitfinex-derivatives","BTCF0:USTF0",1768747631909,0.09104424,95093.0,95072.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768747632214,0.09104424,95093.0,95073.0,0.00078507]
["bitfinex-derivatives","BTCF0:USTF0",1768747632517,0.09104424,95093.0,95073.0,0.01325351]
["bitfinex-derivatives","BTCF0:USTF0",1768747632710,0.09104424,95093.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768747633112,0.09104424,95093.0,95076.0,0.03734707]
["bitfinex-derivatives","BTCF0:USTF0",1768747635017,0.09104424,95093.0,95080.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768747635409,0.09104424,95093.0,95076.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768747635804,0.09104424,95093.0,95078.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768747636116,0.09104424,95093.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768747636511,0.08727147,95117.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768747636713,0.02494504,95106.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768747636919,0.09468,95110.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768747637114,0.09468,95111.0,95096.0,0.09554061]
["bitfinex-derivatives","BTCF0:USTF0",1768747637314,0.09468,95111.0,95091.0,0.10801397]
["bitfinex-derivatives","BTCF0:USTF0",1768747637618,0.09468,95111.0,95090.0,0.09554061]
["bitfinex-derivatives","BTCF0:USTF0",1768747637816,0.00010805,95110.0,95090.0,0.09554061]
["bitfinex-derivatives","BTCF0:USTF0",1768747638217,0.08520835,95110.0,95090.0,0.10606061]
["bitfinex-derivatives","BTCF0:USTF0",1768747638413,0.09572635,95110.0,95086.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768747638608,0.09572635,95110.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768747638913,0.00231315,95109.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768747639507,0.00231315,95109.0,95091.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768747639712,0.00010805,95110.0,95096.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768747639908,0.09468,95113.0,95096.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768747640114,0.09468,95113.0,95094.0,0.09554061]
["bitfinex-derivatives","BTCF0:USTF0",1768747640520,0.09468,95113.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768747641019,0.09468,95115.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747641221,0.09468,95117.0,95100.0,0.09554061]
["bitfinex-derivatives","BTCF0:USTF0",1768747641410,0.09468,95117.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747641613,0.09468,95117.0,95100.0,0.09554061]
["bitfinex-derivatives","BTCF0:USTF0",1768747641814,0.09468,95117.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747642014,0.09468,95117.0,95104.0,0.09554061]
["bitfinex-derivatives","BTCF0:USTF0",1768747642815,0.09715029,95127.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747643024,0.010518,95117.0,95094.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1768747643228,0.10517077,95130.0,95094.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1768747643229,0.08688011,95116.0,95094.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768747643419,0.08688011,95116.0,95095.0,0.15804269]
["bitfinex-derivatives","BTCF0:USTF0",1768747643814,0.010518,95111.0,95094.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768747644015,0.010518,95115.0,95095.0,0.15804269]
["bitfinex-derivatives","BTCF0:USTF0",1768747645918,0.08688011,95116.0,95095.0,0.15804269]
["bitfinex-derivatives","BTCF0:USTF0",1768747647519,0.08688011,95116.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768747648622,0.08688011,95116.0,95094.0,0.19570964]
["bitfinex-derivatives","BTCF0:USTF0",1768747649022,0.08688011,95116.0,95096.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768747649329,0.08688011,95116.0,95097.0,0.15870036]
["bitfinex-derivatives","BTCF0:USTF0",1768747649829,0.08762299,95122.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768747650028,0.08762299,95120.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768747650229,0.11217397,95119.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768747650430,0.02455098,95118.0,95098.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768747651933,0.02455098,95118.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747652336,0.02455098,95118.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747652937,0.11923098,95118.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747653232,0.02455098,95117.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747653434,0.09468,95118.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747653635,0.02429201,95117.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747653836,0.09468,95118.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747654032,0.02429197,95117.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747654330,0.02429197,95116.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747654529,0.09468,95118.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747654729,0.0242958,95117.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747654931,0.0242958,95116.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747655236,0.18249976,95118.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747655440,0.02425888,95117.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747655628,0.010518,95115.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747655828,0.010518,95113.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747658031,0.09055932,95116.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747659538,0.10107732,95116.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747660335,0.09055932,95116.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747661141,0.10090086,95115.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747662546,0.010518,95115.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747666047,0.02424406,95114.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747666234,0.02424406,95113.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747666434,0.010518,95115.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747666635,0.0242069,95114.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747666935,0.0242069,95113.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747667136,0.010518,95115.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747667338,0.02420825,95114.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747667543,0.02420825,95113.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747667841,0.09468,95118.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747667842,0.02420829,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747668145,0.010518,95117.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747668347,0.02421059,95116.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747668645,0.02421059,95115.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747668944,0.02421059,95114.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747669132,0.02421059,95113.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747669334,0.02421059,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747669529,0.010518,95115.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747669746,0.02421378,95114.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747669937,0.02421378,95113.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747670138,0.02421378,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747670345,0.02421378,95111.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747670647,0.010518,95115.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747670945,0.02421685,95114.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747671144,0.02421685,95113.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747671340,0.02421685,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747671539,0.02421685,95111.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747671845,0.010518,95115.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747672144,0.02417038,95114.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747672339,0.02417038,95113.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747672539,0.02417038,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747672743,0.02417038,95111.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747672947,0.010518,95115.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747673144,0.02417046,95114.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747673444,0.02417046,95113.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747673648,0.02417046,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747673842,0.02417046,95111.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747674147,0.010518,95113.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747674350,0.0241708,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747674647,0.0241708,95111.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747674836,0.010518,95113.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747675036,0.010518,95111.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747675247,0.09092659,95113.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768747675439,0.010519,95101.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768747675753,0.010519,95104.0,95096.0,0.15867482]
["bitfinex-derivatives","BTCF0:USTF0",1768747675950,0.010519,95104.0,95092.0,0.15867482]
["bitfinex-derivatives","BTCF0:USTF0",1768747676137,0.010519,95104.0,95097.0,0.15867482]
["bitfinex-derivatives","BTCF0:USTF0",1768747676542,0.010519,95107.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768747676950,0.010519,95107.0,95090.0,0.15700755]
["bitfinex-derivatives","BTCF0:USTF0",1768747679046,0.09345534,95106.0,95090.0,0.15700755]
["bitfinex-derivatives","BTCF0:USTF0",1768747679352,0.10397434,95105.0,95090.0,0.15700755]
["bitfinex-derivatives","BTCF0:USTF0",1768747680055,0.010519,95103.0,95090.0,0.15700755]
["bitfinex-derivatives","BTCF0:USTF0",1768747681051,0.010519,95103.0,95090.0,0.26222595]
["bitfinex-derivatives","BTCF0:USTF0",1768747682639,0.09345534,95105.0,95090.0,0.15700755]
["bitfinex-derivatives","BTCF0:USTF0",1768747682839,0.01052,95096.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768747684052,0.09348036,95104.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768747684362,0.01052,95099.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768747685348,0.010519,95102.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768747686245,0.01052,95099.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768747687863,0.01052,95097.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768747688058,0.01052,95097.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768747688364,0.01052,95097.0,95085.0,0.15839318]
["bitfinex-derivatives","BTCF0:USTF0",1768747688562,0.09348036,95099.0,95085.0,0.15839318]
["bitfinex-derivatives","BTCF0:USTF0",1768747689060,0.01052,95091.0,95085.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747689267,0.10265996,95094.0,95074.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768747689468,0.10265996,95094.0,95086.0,0.15708247]
["bitfinex-derivatives","BTCF0:USTF0",1768747689657,0.09213996,95094.0,95086.0,0.15708247]
["bitfinex-derivatives","BTCF0:USTF0",1768747689849,0.09213996,95094.0,95080.0,0.1052184]
["bitfinex-derivatives","BTCF0:USTF0",1768747690262,0.09213996,95094.0,95081.0,0.15708247]
["bitfinex-derivatives","BTCF0:USTF0",1768747690772,0.01052,95093.0,95081.0,0.15708247]
["bitfinex-derivatives","BTCF0:USTF0",1768747691957,0.010521,95087.0,95081.0,0.15708247]
["bitfinex-derivatives","BTCF0:USTF0",1768747692154,0.010521,95085.0,95077.0,0.15806376]
["bitfinex-derivatives","BTCF0:USTF0",1768747692354,0.010521,95085.0,95082.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747692560,0.010521,95085.0,95073.0,0.01337771]
["bitfinex-derivatives","BTCF0:USTF0",1768747692770,0.010521,95085.0,95070.0,0.09111312]
["bitfinex-derivatives","BTCF0:USTF0",1768747692970,0.010521,95085.0,95074.0,0.15812461]
["bitfinex-derivatives","BTCF0:USTF0",1768747693167,0.010521,95085.0,95072.0,0.15812461]
["bitfinex-derivatives","BTCF0:USTF0",1768747693360,0.010521,95085.0,95070.0,0.19633152]
["bitfinex-derivatives","BTCF0:USTF0",1768747693666,0.010521,95085.0,95073.0,0.15697442]
["bitfinex-derivatives","BTCF0:USTF0",1768747694070,0.010521,95085.0,95070.0,0.19633152]
["bitfinex-derivatives","BTCF0:USTF0",1768747694272,0.010521,95085.0,95073.0,0.15697442]
["bitfinex-derivatives","BTCF0:USTF0",1768747694475,0.010521,95085.0,95072.0,0.15769916]
["bitfinex-derivatives","BTCF0:USTF0",1768747694661,0.010521,95085.0,95070.0,0.19633152]
["bitfinex-derivatives","BTCF0:USTF0",1768747694971,0.010521,95089.0,95073.0,0.15769916]
["bitfinex-derivatives","BTCF0:USTF0",1768747695164,0.010521,95087.0,95072.0,0.15769916]
["bitfinex-derivatives","BTCF0:USTF0",1768747695369,0.19732611,95090.0,95070.0,0.22089219]
["bitfinex-derivatives","BTCF0:USTF0",1768747695370,0.010521,95089.0,95070.0,0.22089219]
["bitfinex-derivatives","BTCF0:USTF0",1768747695672,0.010521,95089.0,95073.0,0.15819518]
["bitfinex-derivatives","BTCF0:USTF0",1768747695964,0.010521,95089.0,95070.0,0.22089219]
["bitfinex-derivatives","BTCF0:USTF0",1768747696170,0.010521,95089.0,95074.0,0.15819518]
["bitfinex-derivatives","BTCF0:USTF0",1768747696367,0.1052,95095.0,95074.0,0.15819518]
["bitfinex-derivatives","BTCF0:USTF0",1768747696563,0.1052,95095.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768747696769,0.01052,95093.0,95075.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768747697072,0.09468,95095.0,95077.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768747697460,0.09468,95095.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768747697673,0.09468,95095.0,95080.0,0.1052184]
["bitfinex-derivatives","BTCF0:USTF0",1768747697870,0.010519,95109.0,95089.0,0.09111312]
["bitfinex-derivatives","BTCF0:USTF0",1768747698068,0.02394429,95108.0,95091.0,0.09111312]
["bitfinex-derivatives","BTCF0:USTF0",1768747698275,0.02394429,95107.0,95091.0,0.09111312]
["bitfinex-derivatives","BTCF0:USTF0",1768747698475,0.09468,95106.0,95097.0,0.1052184]
["bitfinex-derivatives","BTCF0:USTF0",1768747698675,0.02394429,95105.0,95098.0,0.09111312]
["bitfinex-derivatives","BTCF0:USTF0",1768747698873,0.09468,95106.0,95099.0,0.09111312]
["bitfinex-derivatives","BTCF0:USTF0",1768747699069,0.02360158,95105.0,95093.0,0.09111312]
["bitfinex-derivatives","BTCF0:USTF0",1768747699269,0.02360313,95104.0,95093.0,0.09111312]
["bitfinex-derivatives","BTCF0:USTF0",1768747699463,0.09468,95106.0,95093.0,0.09111312]
["bitfinex-derivatives","BTCF0:USTF0",1768747699665,0.02356544,95105.0,95094.0,0.10163312]
["bitfinex-derivatives","BTCF0:USTF0",1768747699873,0.09468,95106.0,95094.0,0.10163312]
["bitfinex-derivatives","BTCF0:USTF0",1768747700069,0.09468,95106.0,95095.0,0.09111312]
["bitfinex-derivatives","BTCF0:USTF0",1768747700373,0.0235677,95105.0,95095.0,0.09111312]
["bitfinex-derivatives","BTCF0:USTF0",1768747700574,0.010517,95120.0,95098.0,0.19940973]
["bitfinex-derivatives","BTCF0:USTF0",1768747700784,0.02356815,95119.0,95104.0,0.09111312]
["bitfinex-derivatives","BTCF0:USTF0",1768747701079,0.11824815,95118.0,95107.0,0.09111312]
["bitfinex-derivatives","BTCF0:USTF0",1768747701376,0.02356815,95117.0,95107.0,0.09111312]
["bitfinex-derivatives","BTCF0:USTF0",1768747701569,0.02356815,95116.0,95102.0,0.19940973]
["bitfinex-derivatives","BTCF0:USTF0",1768747701874,0.02356815,95115.0,95102.0,0.19940973]
["bitfinex-derivatives","BTCF0:USTF0",1768747702063,0.02356815,95114.0,95104.0,0.09111312]
["bitfinex-derivatives","BTCF0:USTF0",1768747702376,0.010517,95124.0,95104.0,0.09111312]
["bitfinex-derivatives","BTCF0:USTF0",1768747702573,0.11816495,95123.0,95104.0,0.20248445]
["bitfinex-derivatives","BTCF0:USTF0",1768747702775,0.02348495,95122.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747702972,0.02348495,95121.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747703274,0.02348495,95120.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747703567,0.02348495,95119.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747703760,0.02348495,95118.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747704074,0.02348495,95117.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747704370,0.09468,95123.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747704371,0.02348495,95116.0,95107.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747704573,0.09468,95123.0,95107.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747704772,0.02348636,95122.0,95107.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747704970,0.03400336,95121.0,95107.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747705174,0.09468,95123.0,95107.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747705175,0.02348636,95120.0,95107.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747705469,0.02348671,95119.0,95107.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747705675,0.02348671,95118.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747705870,0.02348671,95117.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747706066,0.02348671,95116.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747706271,0.1052184,95120.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747706470,0.03400306,95119.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747706671,0.02348606,95118.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747706871,0.02348606,95117.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747707070,0.02348606,95116.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747707272,0.010517,95119.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747707575,0.02348576,95118.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747707775,0.02348576,95117.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747707972,0.02348576,95116.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747708166,0.010517,95119.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747708373,0.02348546,95118.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747708568,0.02348546,95117.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747708774,0.02348546,95116.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747708975,0.010517,95119.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747709278,0.02348599,95118.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747709477,0.02348599,95117.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747709678,0.02348599,95116.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747709882,0.010517,95119.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747710081,0.02348552,95118.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747710281,0.02348552,95117.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747710482,0.02348552,95116.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747710790,0.010517,95119.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747710984,0.02348505,95118.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747711190,0.02348505,95117.0,95104.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747711377,0.02348505,95116.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747711684,0.010517,95119.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747711879,0.02348386,95118.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747712078,0.02348386,95117.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747712383,0.010517,95119.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747712586,0.02266864,95118.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747712784,0.02266864,95117.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747712985,0.010517,95119.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747713178,0.02266862,95118.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747713378,0.010517,95119.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747713679,0.02266753,95118.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747713986,0.010517,95119.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747714181,0.02266746,95118.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747714380,0.010517,95119.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747714581,0.0226665,95118.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747714780,0.0226665,95117.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747714985,0.010517,95119.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747715189,0.02266648,95118.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747715380,0.010517,95119.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747715580,0.010518,95117.0,95105.0,0.09057339]
["bitfinex-derivatives","BTCF0:USTF0",1768747716684,0.010518,95117.0,95100.0,0.21758667]
["bitfinex-derivatives","BTCF0:USTF0",1768747717084,0.010518,95117.0,95100.0,0.30931401]
["bitfinex-derivatives","BTCF0:USTF0",1768747717286,0.010518,95117.0,95101.0,0.20409561]
["bitfinex-derivatives","BTCF0:USTF0",1768747717488,0.010518,95117.0,95102.0,0.09172734]
["bitfinex-derivatives","BTCF0:USTF0",1768747719091,0.010518,95117.0,95103.0,0.09172734]
["bitfinex-derivatives","BTCF0:USTF0",1768747719687,0.1052184,95113.0,95090.0,0.09172734]
["bitfinex-derivatives","BTCF0:USTF0",1768747719893,0.010519,95104.0,95090.0,0.03910734]
["bitfinex-derivatives","BTCF0:USTF0",1768747720093,0.09468,95109.0,95091.0,0.15871443]
["bitfinex-derivatives","BTCF0:USTF0",1768747721493,0.010519,95104.0,95091.0,0.15871443]
["bitfinex-derivatives","BTCF0:USTF0",1768747723791,0.09468,95109.0,95090.0,0.03910734]
["bitfinex-derivatives","BTCF0:USTF0",1768747723792,0.01052,95099.0,95090.0,0.03910734]
["bitfinex-derivatives","BTCF0:USTF0",1768747725395,0.09468,95109.0,95090.0,0.03910734]
["bitfinex-derivatives","BTCF0:USTF0",1768747725585,0.02267998,95108.0,95090.0,0.03910734]
["bitfinex-derivatives","BTCF0:USTF0",1768747725800,0.02267998,95107.0,95090.0,0.03910734]
["bitfinex-derivatives","BTCF0:USTF0",1768747725988,0.09468,95109.0,95090.0,0.03910734]
["bitfinex-derivatives","BTCF0:USTF0",1768747726189,0.02267998,95108.0,95090.0,0.03910734]
["bitfinex-derivatives","BTCF0:USTF0",1768747726386,0.010519,95104.0,95090.0,0.03910734]
["bitfinex-derivatives","BTCF0:USTF0",1768747729300,0.09468,95109.0,95090.0,0.03910734]
["bitfinex-derivatives","BTCF0:USTF0",1768747729301,0.010519,95101.0,95090.0,0.03910734]
["bitfinex-derivatives","BTCF0:USTF0",1768747731401,0.010519,95106.0,95092.0,0.20409561]
["bitfinex-derivatives","BTCF0:USTF0",1768747731705,0.010519,95106.0,95093.0,0.20409561]
["bitfinex-derivatives","BTCF0:USTF0",1768747731900,0.105198,95109.0,95094.0,0.20409561]
["bitfinex-derivatives","BTCF0:USTF0",1768747732100,0.02269523,95108.0,95094.0,0.20409561]
["bitfinex-derivatives","BTCF0:USTF0",1768747732303,0.02269523,95107.0,95095.0,0.20340268]
["bitfinex-derivatives","BTCF0:USTF0",1768747732497,0.105198,95109.0,95095.0,0.20340268]
["bitfinex-derivatives","BTCF0:USTF0",1768747732699,0.02269501,95108.0,95096.0,0.20340268]
["bitfinex-derivatives","BTCF0:USTF0",1768747732900,0.02269501,95107.0,95096.0,0.20340268]
["bitfinex-derivatives","BTCF0:USTF0",1768747733102,0.09468,95109.0,95096.0,0.20340268]
["bitfinex-derivatives","BTCF0:USTF0",1768747733405,0.02269504,95108.0,95096.0,0.20340268]
["bitfinex-derivatives","BTCF0:USTF0",1768747733603,0.02269504,95107.0,95096.0,0.20340268]
["bitfinex-derivatives","BTCF0:USTF0",1768747733805,0.09468,95109.0,95096.0,0.20340268]
["bitfinex-derivatives","BTCF0:USTF0",1768747734006,0.02269505,95108.0,95096.0,0.20340268]
["bitfinex-derivatives","BTCF0:USTF0",1768747734304,0.02269505,95107.0,95096.0,0.20340268]
["bitfinex-derivatives","BTCF0:USTF0",1768747734504,0.09468,95109.0,95096.0,0.20340268]
["bitfinex-derivatives","BTCF0:USTF0",1768747734700,0.02269532,95108.0,95096.0,0.20340268]
["bitfinex-derivatives","BTCF0:USTF0",1768747734901,0.02269532,95107.0,95096.0,0.20340268]
["bitfinex-derivatives","BTCF0:USTF0",1768747735102,0.09468,95109.0,95096.0,0.20340268]
["bitfinex-derivatives","BTCF0:USTF0",1768747735302,0.02269571,95108.0,95096.0,0.20340268]
["bitfinex-derivatives","BTCF0:USTF0",1768747735503,0.09468,95109.0,95100.0,0.20340268]
["bitfinex-derivatives","BTCF0:USTF0",1768747735705,0.09468,95108.0,95095.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768747736006,0.00231315,95109.0,95105.0,0.09394802]
["bitfinex-derivatives","BTCF0:USTF0",1768747736206,0.010518,95117.0,95105.0,0.09394802]
["bitfinex-derivatives","BTCF0:USTF0",1768747736411,0.09468,95116.0,95105.0,0.09394802]
["bitfinex-derivatives","BTCF0:USTF0",1768747736906,0.010518,95115.0,95105.0,0.09394802]
["bitfinex-derivatives","BTCF0:USTF0",1768747738902,0.010518,95111.0,95100.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747739109,0.09468,95116.0,95100.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747740410,0.010518,95110.0,95100.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747741110,0.105198,95110.0,95100.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747742406,0.00231277,95124.0,95102.0,0.20340268]
["bitfinex-derivatives","BTCF0:USTF0",1768747742707,0.1052184,95120.0,95107.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747742916,0.010518,95117.0,95106.0,0.09394802]
["bitfinex-derivatives","BTCF0:USTF0",1768747745208,0.010517,95119.0,95106.0,0.09394802]
["bitfinex-derivatives","BTCF0:USTF0",1768747745513,0.010517,95119.0,95107.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747746008,0.00231277,95124.0,95108.0,0.15077268]
["bitfinex-derivatives","BTCF0:USTF0",1768747746211,0.01282977,95124.0,95109.0,0.09394802]
["bitfinex-derivatives","BTCF0:USTF0",1768747746412,0.09468,95123.0,95109.0,0.09394802]
["bitfinex-derivatives","BTCF0:USTF0",1768747746713,0.09468,95122.0,95109.0,0.09394802]
["bitfinex-derivatives","BTCF0:USTF0",1768747747509,0.02251637,95121.0,95109.0,0.09394802]
["bitfinex-derivatives","BTCF0:USTF0",1768747747709,0.02251637,95120.0,95110.0,0.10446602]
["bitfinex-derivatives","BTCF0:USTF0",1768747747909,0.02251637,95119.0,95110.0,0.10446602]
["bitfinex-derivatives","BTCF0:USTF0",1768747748106,0.02251637,95118.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747748301,0.09468,95128.0,95116.0,0.20340268]
["bitfinex-derivatives","BTCF0:USTF0",1768747748506,0.09468,95128.0,95117.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747749609,0.00231266,95129.0,95117.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747749914,0.09468,95128.0,95117.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747752711,0.09468,95128.0,95116.0,0.09394802]
["bitfinex-derivatives","BTCF0:USTF0",1768747755613,0.09468,95128.0,95111.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747756910,0.010517,95127.0,95110.0,0.20340268]
["bitfinex-derivatives","BTCF0:USTF0",1768747757419,0.010517,95127.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747759621,0.010517,95125.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747760422,0.0222995,95124.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747760722,0.0222995,95123.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747761022,0.0222995,95122.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747761226,0.0222995,95121.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747761427,0.010517,95122.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747761619,0.02230066,95121.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747761819,0.010517,95122.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747762019,0.02230069,95121.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747762216,0.010517,95122.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747762416,0.02230145,95121.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747762616,0.010517,95122.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747762816,0.02230145,95121.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747763017,0.010517,95122.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747763325,0.02230145,95121.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747763519,0.010517,95122.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747763720,0.02230237,95121.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747763924,0.105197,95126.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747764123,0.02230239,95125.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747764424,0.02230239,95124.0,95111.0,0.10945466]
["bitfinex-derivatives","BTCF0:USTF0",1768747764624,0.02230239,95123.0,95107.0,0.11447778]
["bitfinex-derivatives","BTCF0:USTF0",1768747764813,0.02230239,95122.0,95107.0,0.11447778]
["bitfinex-derivatives","BTCF0:USTF0",1768747765014,0.010517,95120.0,95107.0,0.11447778]
["bitfinex-derivatives","BTCF0:USTF0",1768747765226,0.02230239,95119.0,95107.0,0.11447778]
["bitfinex-derivatives","BTCF0:USTF0",1768747765622,0.02230239,95119.0,95108.0,0.11447778]
["bitfinex-derivatives","BTCF0:USTF0",1768747769711,0.010517,95118.0,95108.0,0.11447778]
["bitfinex-derivatives","BTCF0:USTF0",1768747769917,0.010517,95118.0,95104.0,0.11679104]
["bitfinex-derivatives","BTCF0:USTF0",1768747770833,0.010518,95116.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747771022,0.00231266,95129.0,95092.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768747771023,0.010518,95109.0,95092.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768747771324,0.010518,95109.0,95097.0,0.15835291]
["bitfinex-derivatives","BTCF0:USTF0",1768747771621,0.010518,95113.0,95094.0,0.09911316]
["bitfinex-derivatives","BTCF0:USTF0",1768747771823,0.010519,95108.0,95094.0,0.09911316]
["bitfinex-derivatives","BTCF0:USTF0",1768747772017,0.010518,95111.0,95098.0,0.15873519]
["bitfinex-derivatives","BTCF0:USTF0",1768747772212,0.010518,95111.0,95095.0,0.15873519]
["bitfinex-derivatives","BTCF0:USTF0",1768747772414,0.010518,95111.0,95094.0,0.09911316]
["bitfinex-derivatives","BTCF0:USTF0",1768747772724,0.010518,95111.0,95098.0,0.15809219]
["bitfinex-derivatives","BTCF0:USTF0",1768747772926,0.010518,95111.0,95095.0,0.15809219]
["bitfinex-derivatives","BTCF0:USTF0",1768747773121,0.010518,95111.0,95095.0,0.11447778]
["bitfinex-derivatives","BTCF0:USTF0",1768747773322,0.010518,95111.0,95096.0,0.11447778]
["bitfinex-derivatives","BTCF0:USTF0",1768747773632,0.09468,95114.0,95097.0,0.1582093]
["bitfinex-derivatives","BTCF0:USTF0",1768747773815,0.010519,95109.0,95097.0,0.1582093]
["bitfinex-derivatives","BTCF0:USTF0",1768747774021,0.010519,95107.0,95097.0,0.1582093]
["bitfinex-derivatives","BTCF0:USTF0",1768747775621,0.010519,95107.0,95095.0,0.27162065]
["bitfinex-derivatives","BTCF0:USTF0",1768747776028,0.010519,95105.0,95095.0,0.27162065]
["bitfinex-derivatives","BTCF0:USTF0",1768747776230,0.010519,95103.0,95095.0,0.27162065]
["bitfinex-derivatives","BTCF0:USTF0",1768747777130,0.010519,95103.0,95095.0,0.15714287]
["bitfinex-derivatives","BTCF0:USTF0",1768747779132,0.010519,95106.0,95095.0,0.15714287]
["bitfinex-derivatives","BTCF0:USTF0",1768747779832,0.010519,95106.0,95095.0,0.27431453]
["bitfinex-derivatives","BTCF0:USTF0",1768747780022,0.010519,95109.0,95095.0,0.27431453]
["bitfinex-derivatives","BTCF0:USTF0",1768747781233,0.010519,95109.0,95096.0,0.11717166]
["bitfinex-derivatives","BTCF0:USTF0",1768747781626,0.010519,95109.0,95097.0,0.15743363]
["bitfinex-derivatives","BTCF0:USTF0",1768747782939,0.010519,95109.0,95097.0,0.27460529]
["bitfinex-derivatives","BTCF0:USTF0",1768747783339,0.010519,95109.0,95097.0,0.11717166]
["bitfinex-derivatives","BTCF0:USTF0",1768747783531,0.010519,95109.0,95098.0,0.15775174]
["bitfinex-derivatives","BTCF0:USTF0",1768747785941,0.010519,95109.0,95098.0,0.2749234]
["bitfinex-derivatives","BTCF0:USTF0",1768747787539,0.09468,95108.0,95098.0,0.2749234]
["bitfinex-derivatives","BTCF0:USTF0",1768747789945,0.09468,95108.0,95099.0,0.11717166]
["bitfinex-derivatives","BTCF0:USTF0",1768747791129,0.09468,95108.0,95100.0,0.11717166]
["bitfinex-derivatives","BTCF0:USTF0",1768747791844,0.09468,95108.0,95099.0,0.09276468]
["bitfinex-derivatives","BTCF0:USTF0",1768747794347,0.09468,95108.0,95099.0,0.2062371]
["bitfinex-derivatives","BTCF0:USTF0",1768747800545,0.09468,95108.0,95100.0,0.11347242]
["bitfinex-derivatives","BTCF0:USTF0",1768747802143,0.010517,95121.0,95109.0,0.17024063]
["bitfinex-derivatives","BTCF0:USTF0",1768747802345,0.010517,95122.0,95106.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747802544,0.09699277,95124.0,95112.0,0.13740814]
["bitfinex-derivatives","BTCF0:USTF0",1768747802744,0.09699277,95124.0,95115.0,0.04321412]
["bitfinex-derivatives","BTCF0:USTF0",1768747803050,0.00231277,95124.0,95115.0,0.04321412]
["bitfinex-derivatives","BTCF0:USTF0",1768747803250,0.05146588,95123.0,95116.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747803450,0.00231277,95124.0,95116.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747803758,0.09699277,95124.0,95116.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747804155,0.10750977,95124.0,95106.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747804860,0.10750977,95124.0,95110.0,0.10517866]
["bitfinex-derivatives","BTCF0:USTF0",1768747805059,0.10750977,95124.0,95110.0,0.19937268]
["bitfinex-derivatives","BTCF0:USTF0",1768747805357,0.10750977,95124.0,95110.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747806460,0.09699277,95124.0,95110.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747807752,0.09699277,95124.0,95110.0,0.19937268]
["bitfinex-derivatives","BTCF0:USTF0",1768747807954,0.10750977,95124.0,95110.0,0.19937268]
["bitfinex-derivatives","BTCF0:USTF0",1768747809259,0.09699277,95124.0,95110.0,0.19937268]
["bitfinex-derivatives","BTCF0:USTF0",1768747811552,0.09699277,95124.0,95110.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747811754,0.09699277,95124.0,95110.0,0.19937268]
["bitfinex-derivatives","BTCF0:USTF0",1768747812754,0.010517,95123.0,95110.0,0.19937268]
["bitfinex-derivatives","BTCF0:USTF0",1768747814067,0.010517,95121.0,95110.0,0.19937268]
["bitfinex-derivatives","BTCF0:USTF0",1768747814269,0.02208545,95120.0,95110.0,0.10517866]
["bitfinex-derivatives","BTCF0:USTF0",1768747814564,0.02208545,95119.0,95105.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747814767,0.010518,95112.0,95100.0,0.10517866]
["bitfinex-derivatives","BTCF0:USTF0",1768747814951,0.010517,95120.0,95100.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747815150,0.02208571,95119.0,95101.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747815355,0.02208571,95118.0,95102.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747815569,0.02208571,95118.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747828558,0.010518,95117.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747828766,0.02208571,95116.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747829975,0.02209462,95115.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747830168,0.02209462,95114.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747830472,0.02209462,95113.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747830672,0.02209462,95112.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747830880,0.010518,95117.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747831060,0.02209474,95116.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747831262,0.02209474,95115.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747831460,0.02209474,95114.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747831660,0.02209474,95113.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747831860,0.02209474,95112.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747832075,0.010518,95117.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747832269,0.02209616,95116.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747832474,0.02209616,95115.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747832673,0.02209616,95114.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747832874,0.02209616,95113.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747833071,0.02209616,95112.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747833272,0.010518,95117.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747833573,0.02199723,95116.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747833772,0.02199723,95115.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747833972,0.02199723,95114.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747834173,0.02199723,95113.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747834373,0.02199723,95112.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747834682,0.010518,95117.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747834871,0.02199723,95116.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747835073,0.02199723,95115.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747835271,0.02199723,95114.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747835472,0.02199723,95113.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747835775,0.02199723,95112.0,95103.0,0.09419402]
["bitfinex-derivatives","BTCF0:USTF0",1768747835980,0.22138173,95113.0,95095.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768747836184,0.010519,95106.0,95088.0,0.105201]
["bitfinex-derivatives","BTCF0:USTF0",1768747836379,0.010519,95106.0,95096.0,0.15864986]
["bitfinex-derivatives","BTCF0:USTF0",1768747836586,0.010519,95106.0,95090.0,0.10517866]
["bitfinex-derivatives","BTCF0:USTF0",1768747836587,0.010519,95106.0,95095.0,0.15864986]
["bitfinex-derivatives","BTCF0:USTF0",1768747836780,0.010519,95106.0,95090.0,0.19706894]
["bitfinex-derivatives","BTCF0:USTF0",1768747836976,0.010518,95109.0,95095.0,0.15680883]
["bitfinex-derivatives","BTCF0:USTF0",1768747837681,0.010519,95107.0,95095.0,0.15680883]
["bitfinex-derivatives","BTCF0:USTF0",1768747838979,0.010518,95112.0,95095.0,0.15680883]
["bitfinex-derivatives","BTCF0:USTF0",1768747839179,0.010518,95110.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747839393,0.02223662,95109.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747839579,0.010519,95108.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747845490,0.10517866,95110.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747845692,0.02223166,95109.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747845907,0.10517866,95110.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747846084,0.0222318,95109.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747846391,0.10517866,95110.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747846587,0.02223158,95109.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747846785,0.10517866,95110.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747846986,0.02223158,95109.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747847188,0.10517866,95110.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747847388,0.02223156,95109.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747847594,0.10517866,95110.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747847797,0.02223136,95109.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747847990,0.10517866,95110.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747848191,0.02223136,95109.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747848388,0.10517866,95110.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747848588,0.02223124,95109.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747848791,0.10517866,95110.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747848997,0.02223125,95109.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747849296,0.10517866,95110.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747849496,0.02223122,95109.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747849699,0.10517866,95110.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747849895,0.02223122,95109.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747850197,0.010518,95109.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747852292,0.10517866,95110.0,95095.0,0.24869911]
["bitfinex-derivatives","BTCF0:USTF0",1768747852492,0.010519,95105.0,95094.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1768747853493,0.10517866,95110.0,95094.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1768747853697,0.02223149,95109.0,95094.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1768747854000,0.010518,95111.0,95095.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747854202,0.02223175,95110.0,95095.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747854394,0.02223175,95109.0,95095.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747854593,0.010518,95111.0,95095.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747854793,0.0222321,95110.0,95095.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747854994,0.0222321,95109.0,95095.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747855196,0.010518,95111.0,95095.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747855500,0.02223208,95110.0,95095.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747855695,0.02223208,95109.0,95095.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747855901,0.010518,95111.0,95095.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747856200,0.02223255,95110.0,95095.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747856402,0.02223255,95109.0,95095.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747856699,0.09468,95112.0,95095.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747856898,0.02223307,95111.0,95095.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747857095,0.02223307,95110.0,95095.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747857301,0.09468,95112.0,95095.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747857302,0.02223307,95109.0,95095.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747857498,0.09468,95112.0,95095.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747857699,0.0222337,95111.0,95095.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747857899,0.0222337,95110.0,95095.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747858099,0.0222337,95109.0,95095.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747858300,0.09468,95112.0,95097.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1768747858502,0.105198,95115.0,95100.0,0.0932823]
["bitfinex-derivatives","BTCF0:USTF0",1768747858896,0.09468,95116.0,95100.0,0.0932823]
["bitfinex-derivatives","BTCF0:USTF0",1768747859189,0.105198,95116.0,95100.0,0.0932823]
["bitfinex-derivatives","BTCF0:USTF0",1768747860404,0.010518,95113.0,95100.0,0.0932823]
["bitfinex-derivatives","BTCF0:USTF0",1768747861005,0.105198,95116.0,95100.0,0.0932823]
["bitfinex-derivatives","BTCF0:USTF0",1768747861203,0.105198,95116.0,95100.0,0.19846096]
["bitfinex-derivatives","BTCF0:USTF0",1768747864900,0.105198,95116.0,95100.0,0.0932823]
["bitfinex-derivatives","BTCF0:USTF0",1768747868309,0.09468,95117.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747870508,0.02227157,95116.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747870710,0.02227157,95115.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747870913,0.02227157,95114.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747871210,0.02227157,95113.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747871410,0.02227157,95112.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747871606,0.02227157,95111.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747871900,0.02227157,95110.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747872100,0.09468,95117.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747872302,0.02227006,95116.0,95103.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747872612,0.00231277,95124.0,95110.0,0.0932823]
["bitfinex-derivatives","BTCF0:USTF0",1768747872808,0.00231277,95124.0,95111.0,0.1038003]
["bitfinex-derivatives","BTCF0:USTF0",1768747873007,0.00231277,95124.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747873513,0.01282977,95124.0,95105.0,0.0932823]
["bitfinex-derivatives","BTCF0:USTF0",1768747874613,0.01282977,95124.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747877816,0.00231277,95124.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747879211,0.00231277,95124.0,95110.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747879619,0.00231277,95124.0,95112.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747880226,0.00231277,95124.0,95112.0,0.1038003]
["bitfinex-derivatives","BTCF0:USTF0",1768747881109,0.00231266,95129.0,95112.0,0.1038003]
["bitfinex-derivatives","BTCF0:USTF0",1768747881316,0.00231266,95129.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747882123,0.00231266,95129.0,95117.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768747884027,0.00231266,95129.0,95113.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1768747884227,0.00231266,95129.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747884627,0.02214006,95128.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747884828,0.02214006,95127.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747885126,0.02214006,95126.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747885323,0.02214006,95125.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747885628,0.02214006,95124.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747885823,0.00231266,95129.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747886127,0.02213902,95128.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747886428,0.02213902,95127.0,95115.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747886632,0.02213902,95126.0,95113.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1768747886830,0.105195,95142.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768747887222,0.1009412,95144.0,95121.0,0.08809816]
["bitfinex-derivatives","BTCF0:USTF0",1768747887422,0.00231228,95144.0,95129.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768747887622,0.00231228,95144.0,95129.0,0.09861416]
["bitfinex-derivatives","BTCF0:USTF0",1768747888129,0.00231228,95144.0,95129.0,0.08809816]
["bitfinex-derivatives","BTCF0:USTF0",1768747891134,0.00231228,95144.0,95130.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768747893731,0.00231228,95144.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768747895032,0.00231228,95144.0,95124.0,0.08765014]
["bitfinex-derivatives","BTCF0:USTF0",1768747896132,0.00231228,95144.0,95129.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768747898237,0.00231228,95144.0,95126.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768747898453,0.00231228,95144.0,95124.0,0.08765014]
["bitfinex-derivatives","BTCF0:USTF0",1768747898625,0.00231228,95144.0,95122.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768747898626,0.0978698,95144.0,95122.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768747898831,0.02172858,95143.0,95122.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1768747899034,0.010515,95138.0,95122.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1768747905043,0.010515,95138.0,95122.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1768747906947,0.0978698,95144.0,95122.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1768747907134,0.02174361,95143.0,95122.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1768747907444,0.02174361,95142.0,95122.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1768747907648,0.0978698,95144.0,95122.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1768747907829,0.02174569,95143.0,95122.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1768747908032,0.02174569,95142.0,95122.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1768747908233,0.0978698,95144.0,95122.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1768747908449,0.010515,95141.0,95122.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1768747910143,0.02175437,95140.0,95122.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1768747910441,0.010515,95141.0,95122.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1768747910645,0.010515,95137.0,95122.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1768747914839,0.010516,95134.0,95122.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1768747918241,0.010516,95134.0,95119.0,0.08897986]
["bitfinex-derivatives","BTCF0:USTF0",1768747921744,0.010515,95137.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768747922041,0.02179336,95136.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768747922244,0.010515,95137.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768747922453,0.02178522,95136.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768747922755,0.010516,95135.0,95119.0,0.08897986]
["bitfinex-derivatives","BTCF0:USTF0",1768747922943,0.010516,95131.0,95119.0,0.08897986]
["bitfinex-derivatives","BTCF0:USTF0",1768747923148,0.010516,95128.0,95119.0,0.08897986]
["bitfinex-derivatives","BTCF0:USTF0",1768747923452,0.010516,95128.0,95118.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768747923453,0.010516,95129.0,95118.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768747923652,0.09871578,95129.0,95113.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1768747923850,0.09871578,95122.0,95109.0,0.05906673]
["bitfinex-derivatives","BTCF0:USTF0",1768747924157,0.010517,95120.0,95114.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747924355,0.010517,95120.0,95112.0,0.15709731]
["bitfinex-derivatives","BTCF0:USTF0",1768747924551,0.010517,95120.0,95110.0,0.15709731]
["bitfinex-derivatives","BTCF0:USTF0",1768747924751,0.010517,95120.0,95113.0,0.15709731]
["bitfinex-derivatives","BTCF0:USTF0",1768747925057,0.09871578,95121.0,95112.0,0.15709731]
["bitfinex-derivatives","BTCF0:USTF0",1768747925258,0.09871578,95121.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768747925450,0.09871578,95121.0,95113.0,0.15781685]
["bitfinex-derivatives","BTCF0:USTF0",1768747925854,0.09871578,95121.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768747926155,0.10923278,95121.0,95114.0,0.15844484]
["bitfinex-derivatives","BTCF0:USTF0",1768747926360,0.09871578,95121.0,95112.0,0.15844484]
["bitfinex-derivatives","BTCF0:USTF0",1768747926659,0.09871578,95121.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768747926860,0.09871578,95121.0,95113.0,0.15844484]
["bitfinex-derivatives","BTCF0:USTF0",1768747927047,0.09871578,95121.0,95112.0,0.15844484]
["bitfinex-derivatives","BTCF0:USTF0",1768747927249,0.09871578,95121.0,95110.0,0.10517445]
["bitfinex-derivatives","BTCF0:USTF0",1768747927552,0.010517,95120.0,95113.0,0.15863031]
["bitfinex-derivatives","BTCF0:USTF0",1768747927849,0.010517,95120.0,95110.0,0.26380476]
["bitfinex-derivatives","BTCF0:USTF0",1768747928356,0.010517,95120.0,95114.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768747928559,0.010517,95120.0,95110.0,0.10517445]
["bitfinex-derivatives","BTCF0:USTF0",1768747929956,0.09871578,95121.0,95110.0,0.10517445]
["bitfinex-derivatives","BTCF0:USTF0",1768747931863,0.09871578,95121.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768747932063,0.09871578,95121.0,95110.0,0.10517445]
["bitfinex-derivatives","BTCF0:USTF0",1768747933650,0.010517,95124.0,95110.0,0.10517445]
["bitfinex-derivatives","BTCF0:USTF0",1768747934266,0.10923278,95124.0,95110.0,0.10517445]
["bitfinex-derivatives","BTCF0:USTF0",1768747937368,0.09871578,95124.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768747937661,0.010517,95123.0,95110.0,0.10517445]
["bitfinex-derivatives","BTCF0:USTF0",1768747937858,0.010517,95123.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768747938060,0.09871578,95124.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747938061,0.010517,95120.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747938264,0.09871578,95117.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747938461,0.10923378,95116.0,95105.0,0.15779347]
["bitfinex-derivatives","BTCF0:USTF0",1768747938768,0.09871578,95116.0,95105.0,0.15779347]
["bitfinex-derivatives","BTCF0:USTF0",1768747949278,0.09871578,95116.0,95105.0,0.16831247]
["bitfinex-derivatives","BTCF0:USTF0",1768747949480,0.09464,95117.0,95105.0,0.16831247]
["bitfinex-derivatives","BTCF0:USTF0",1768747952575,0.09464,95117.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747955887,0.09464,95117.0,95104.0,0.01283226]
["bitfinex-derivatives","BTCF0:USTF0",1768747956276,0.09464,95117.0,95105.0,0.15817809]
["bitfinex-derivatives","BTCF0:USTF0",1768747962887,0.09464,95117.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747963186,0.09464,95117.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768747963493,0.09464,95117.0,95105.0,0.15679059]
["bitfinex-derivatives","BTCF0:USTF0",1768747964186,0.09464,95117.0,95105.0,0.16730959]
["bitfinex-derivatives","BTCF0:USTF0",1768747965286,0.09464,95117.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747967889,0.09464,95117.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747968287,0.02257889,95116.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747968490,0.09464,95117.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747968688,0.02257889,95116.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747968989,0.09464,95117.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747969784,0.09464,95117.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747972191,0.02258266,95116.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747972387,0.09464,95117.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747972585,0.02258262,95116.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747972786,0.09464,95117.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747972985,0.02258258,95116.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747973189,0.09464,95117.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747973486,0.02258259,95116.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747973690,0.09464,95117.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747973890,0.02258249,95116.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747974093,0.09464,95117.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747974292,0.02258253,95116.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747974491,0.09464,95117.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747974687,0.09464,95117.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747975594,0.19274862,95117.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747977095,0.02258202,95116.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747977390,0.19274862,95117.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747977593,0.02258222,95116.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747977786,0.19274862,95117.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747977987,0.02258222,95116.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747978190,0.19274862,95117.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747978585,0.02258225,95116.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747978786,0.19274862,95117.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747979387,0.02258235,95116.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747979587,0.19274862,95117.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747979788,0.02258235,95116.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747979988,0.19274862,95117.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747980186,0.02258235,95116.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747980386,0.19274862,95117.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747980586,0.02258238,95116.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747980797,0.19274862,95117.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747982188,0.09810862,95116.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747984799,0.09810862,95116.0,95105.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768747985098,0.09810862,95116.0,95105.0,0.16746125]
["bitfinex-derivatives","BTCF0:USTF0",1768747985304,0.09810862,95116.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768747987807,0.09810862,95116.0,95104.0,0.01283226]
["bitfinex-derivatives","BTCF0:USTF0",1768747988106,0.09810862,95116.0,95105.0,0.15787123]
["bitfinex-derivatives","BTCF0:USTF0",1768747996526,0.09810862,95116.0,95105.0,0.16839023]
["bitfinex-derivatives","BTCF0:USTF0",1768747997725,0.09810862,95116.0,95105.0,0.15787123]
["bitfinex-derivatives","BTCF0:USTF0",1768748000836,0.09810862,95116.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748007520,0.09810862,95116.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768748007831,0.09810862,95116.0,95105.0,0.15696087]
["bitfinex-derivatives","BTCF0:USTF0",1768748008430,0.09810862,95116.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748009026,0.010517,95126.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748009231,0.0001577,95122.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748009431,0.02260417,95121.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748009633,0.02260417,95120.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748009829,0.02260417,95119.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748010030,0.02260417,95118.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748010230,0.02260417,95117.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748010530,0.0001577,95122.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748010725,0.02260375,95121.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748011037,0.14062396,95120.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748011332,0.02260375,95119.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748015344,0.09464,95118.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748015540,0.02260375,95117.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748015839,0.09464,95118.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748016043,0.02249832,95117.0,95108.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748016243,0.09464,95118.0,95104.0,0.01283226]
["bitfinex-derivatives","BTCF0:USTF0",1768748016441,0.0224982,95117.0,95104.0,0.01283226]
["bitfinex-derivatives","BTCF0:USTF0",1768748016644,0.09464,95118.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748016940,0.02249818,95117.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748017140,0.09464,95118.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748017343,0.02249818,95117.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748017528,0.09464,95118.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748017830,0.02249813,95117.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748018032,0.09464,95118.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748018231,0.02249812,95117.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748018430,0.09464,95118.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748018637,0.02249811,95117.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748018837,0.09464,95118.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748019039,0.0224981,95117.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748019338,0.09464,95118.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748019538,0.0224981,95117.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748019840,0.09464,95118.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748020039,0.02249815,95117.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748020242,0.09464,95118.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748020441,0.02249816,95117.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748020642,0.09464,95118.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748020844,0.02249816,95117.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748021038,0.09464,95118.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748021240,0.02249813,95117.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748021538,0.09464,95118.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748021738,0.02249818,95117.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748021938,0.09464,95118.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748022138,0.02249817,95117.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748022439,0.09464,95118.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748022738,0.02249823,95117.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748022933,0.09464,95118.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748023147,0.02249821,95117.0,95105.0,0.15699104]
["bitfinex-derivatives","BTCF0:USTF0",1768748023347,0.09464,95118.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748023649,0.02249826,95117.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748023849,0.09464,95118.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748024050,0.0224983,95117.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748024254,0.09464,95118.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748024550,0.02249833,95117.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748024753,0.09464,95118.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768748024954,0.02249837,95117.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768748025144,0.09464,95118.0,95105.0,0.1584295]
["bitfinex-derivatives","BTCF0:USTF0",1768748025450,0.02249841,95117.0,95105.0,0.1584295]
["bitfinex-derivatives","BTCF0:USTF0",1768748025642,0.09464,95118.0,95105.0,0.1584295]
["bitfinex-derivatives","BTCF0:USTF0",1768748025844,0.02249847,95117.0,95105.0,0.1584295]
["bitfinex-derivatives","BTCF0:USTF0",1768748026043,0.09464,95118.0,95105.0,0.1584295]
["bitfinex-derivatives","BTCF0:USTF0",1768748026344,0.02249846,95117.0,95105.0,0.1584295]
["bitfinex-derivatives","BTCF0:USTF0",1768748026644,0.09464,95118.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748026845,0.02249854,95117.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748027045,0.09464,95118.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748027247,0.02249849,95117.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748027449,0.09464,95118.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748027649,0.02249856,95117.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748027849,0.09464,95118.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748028057,0.02249856,95117.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748028256,0.09464,95118.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748028450,0.02249864,95117.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748028652,0.09464,95118.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748028851,0.02249864,95117.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748029054,0.09464,95118.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748029257,0.02249864,95117.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748029457,0.09464,95118.0,95107.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748029664,0.02249871,95117.0,95104.0,0.01283226]
["bitfinex-derivatives","BTCF0:USTF0",1768748029967,0.09464,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748030159,0.02249867,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748030457,0.09464,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748030651,0.02249877,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748030857,0.09464,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748031058,0.02249875,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748031260,0.09464,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748031462,0.02249884,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748031657,0.09464,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748031850,0.02249884,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748032052,0.09464,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748032253,0.02249884,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748032455,0.09464,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748032652,0.02249895,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748032853,0.09464,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748033063,0.02249893,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748033252,0.09464,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748033550,0.02249898,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748033748,0.09464,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748033951,0.02249901,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748034151,0.09464,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748034349,0.02249901,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748034562,0.09464,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748034860,0.02249904,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748035063,0.09464,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748035252,0.02249903,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748035451,0.09464,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748035659,0.02249904,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748035859,0.09464,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748036054,0.02249904,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748036255,0.09464,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748036463,0.11713902,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748036654,0.09464,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748042270,0.12853721,95120.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748042473,0.11714816,95119.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748042674,0.02250816,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748042874,0.02250816,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748043073,0.09464,95119.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748043276,0.02250817,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748043573,0.02250817,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748043875,0.02250817,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748044174,0.09464,95119.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748044474,0.02250813,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748044674,0.02250813,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748044881,0.02250813,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748045178,0.09464,95119.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748045374,0.02250794,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748045577,0.02250794,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748045781,0.02250794,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748046081,0.09464,95119.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748046283,0.02250819,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748046579,0.11714824,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748046781,0.09464,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748047878,0.09464,95117.0,95105.0,0.16833412]
["bitfinex-derivatives","BTCF0:USTF0",1768748050573,0.09464,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748054887,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748057892,0.02250782,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748058089,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748058290,0.02250782,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748058493,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748058692,0.02250782,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748058993,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748061187,0.0225077,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748061489,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748061693,0.02250765,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748061886,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748062494,0.02250764,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748062698,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748062881,0.02250764,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748063085,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748063286,0.02250764,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748063485,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748063686,0.02250762,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748063987,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748064188,0.02250759,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748064387,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748064588,0.010518,95115.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748069898,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748072200,0.09464,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748076892,0.02251786,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748077198,0.09464,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748077398,0.02251728,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748077701,0.09464,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748077901,0.0225173,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748078103,0.09464,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748078304,0.02251729,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748078512,0.010518,95114.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748080191,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748080397,0.02251668,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748080709,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748081007,0.02251672,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748081203,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748081409,0.02251657,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748081593,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748081791,0.02251656,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748081993,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748082204,0.02251656,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748082403,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748082606,0.02251644,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748082808,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748083007,0.02251644,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748083199,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748083400,0.02251636,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748083598,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748083807,0.02251636,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748084109,0.010518,95114.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748084605,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748084810,0.02251623,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748085108,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748085303,0.02251627,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748085500,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748085700,0.02251622,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748085900,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748086101,0.02251622,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748086305,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748086508,0.02251611,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748086710,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748086911,0.02251608,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748087115,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748087411,0.0225161,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748087711,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748087909,0.02251607,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748088110,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748088312,0.02251607,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748088513,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748088709,0.02251603,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748088906,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748089106,0.02251598,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748089311,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748089512,0.02251596,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748089718,0.105158,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748090012,0.010518,95115.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748090806,0.09464,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748091006,0.02251586,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748091208,0.010518,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748091517,0.010518,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748097820,0.09464,95119.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748098023,0.02251594,95118.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748098212,0.02251594,95117.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748098413,0.03303394,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748098620,0.010518,95116.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748104130,0.09464,95119.0,95105.0,0.15781512]
["bitfinex-derivatives","BTCF0:USTF0",1768748104332,0.09685113,95139.0,95111.0,0.17650119]
["bitfinex-derivatives","BTCF0:USTF0",1768748104524,0.010516,95131.0,95121.0,0.08615047]
["bitfinex-derivatives","BTCF0:USTF0",1768748104724,0.11570363,95131.0,95121.0,0.08615047]
["bitfinex-derivatives","BTCF0:USTF0",1768748104927,0.10518763,95131.0,95121.0,0.08615047]
["bitfinex-derivatives","BTCF0:USTF0",1768748105132,0.11570363,95131.0,95121.0,0.08615047]
["bitfinex-derivatives","BTCF0:USTF0",1768748105327,0.11570363,95131.0,95118.0,0.09035072]
["bitfinex-derivatives","BTCF0:USTF0",1768748105528,0.010516,95129.0,95118.0,0.09035072]
["bitfinex-derivatives","BTCF0:USTF0",1768748106835,0.010517,95126.0,95117.0,0.08615047]
["bitfinex-derivatives","BTCF0:USTF0",1768748107738,0.09464,95138.0,95113.0,0.09035072]
["bitfinex-derivatives","BTCF0:USTF0",1768748107739,0.010517,95120.0,95113.0,0.09035072]
["bitfinex-derivatives","BTCF0:USTF0",1768748107939,0.010517,95120.0,95105.0,0.09035072]
["bitfinex-derivatives","BTCF0:USTF0",1768748108238,0.10518763,95120.0,95105.0,0.25938703]
["bitfinex-derivatives","BTCF0:USTF0",1768748108427,0.010517,95125.0,95106.0,0.09035072]
["bitfinex-derivatives","BTCF0:USTF0",1768748109338,0.010517,95125.0,95108.0,0.09035072]
["bitfinex-derivatives","BTCF0:USTF0",1768748112847,0.010517,95125.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748116240,0.02240965,95124.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748116440,0.02240965,95123.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748116641,0.02240965,95122.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748116840,0.02240965,95121.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748117050,0.010517,95125.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748117245,0.02240962,95124.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748117448,0.02240962,95123.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748117749,0.02240962,95122.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748117939,0.02240962,95121.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748118133,0.02240962,95120.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748118345,0.010517,95125.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748118548,0.02240948,95124.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748118847,0.02240948,95123.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748119049,0.02240948,95122.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748119244,0.02240948,95121.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748119444,0.02240948,95120.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748119654,0.010517,95125.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748119856,0.02240997,95124.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748120149,0.02240997,95123.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748120343,0.02240997,95122.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748120541,0.02240997,95121.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748120742,0.02240997,95120.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748120943,0.010517,95125.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768748121253,0.02241,95124.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748121450,0.02241,95123.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748121650,0.02241,95122.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748121840,0.02241,95121.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748122042,0.02241,95120.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748122241,0.010517,95125.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748122443,0.0224099,95124.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748122645,0.0224099,95123.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748122944,0.0224099,95122.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748123255,0.0224099,95121.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748123462,0.0224099,95120.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748123645,0.010517,95125.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748123845,0.02240982,95124.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748124055,0.02240982,95123.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748124248,0.02240982,95122.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748124448,0.02240982,95121.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748124747,0.02240982,95120.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748125053,0.010517,95125.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748125257,0.02241006,95124.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748125452,0.010517,95122.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748125753,0.02241006,95121.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748125952,0.02241006,95120.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748126158,0.010517,95122.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748126355,0.0224098,95121.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748126552,0.0224098,95120.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748126753,0.010517,95122.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748126947,0.0224098,95121.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748127147,0.0224098,95120.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748127346,0.010517,95122.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748127548,0.02241033,95121.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748127746,0.02241033,95120.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748127958,0.010517,95122.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748128157,0.02241031,95121.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748128352,0.02241031,95120.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748128656,0.010517,95122.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748128854,0.02241088,95121.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748129053,0.02241088,95120.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748129358,0.010517,95122.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748129546,0.02241159,95121.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748129742,0.02241159,95120.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748130042,0.010517,95122.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748130247,0.02241157,95121.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748130448,0.02241157,95120.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748130650,0.010517,95122.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748130958,0.02241185,95121.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748131163,0.02241185,95120.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748131461,0.010517,95122.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748131658,0.02241282,95121.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748131848,0.02241282,95120.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748132049,0.010517,95125.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748132356,0.02241286,95124.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748132557,0.02241286,95123.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748132759,0.02241286,95122.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748132955,0.010517,95125.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748132956,0.02241286,95121.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748133156,0.02241286,95120.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748133458,0.02236287,95119.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748133659,0.010517,95125.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748133861,0.010517,95123.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748134062,0.02236288,95122.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748134261,0.02236288,95121.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748134461,0.02236288,95120.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748134654,0.02236288,95119.0,95108.0,0.07526387]
["bitfinex-derivatives","BTCF0:USTF0",1768748134854,0.010517,95121.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748135161,0.02236524,95120.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748135462,0.02236524,95119.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748135661,0.010517,95121.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748135862,0.02236582,95120.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748136162,0.02236582,95119.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748136461,0.010517,95121.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748136655,0.02236721,95120.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748136856,0.02236721,95119.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748137056,0.010517,95121.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748137261,0.02236715,95120.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748137458,0.02236715,95119.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748137656,0.010517,95121.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748137860,0.02236764,95120.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748138060,0.02236764,95119.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748138263,0.010517,95121.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748138462,0.02236749,95120.0,95106.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768748138664,0.11534782,95084.0,95064.0,0.00111023]
["bitfinex-derivatives","BTCF0:USTF0",1768748138960,0.2076402,95085.0,95056.0,0.11448096]
["bitfinex-derivatives","BTCF0:USTF0",1768748138961,0.09464,95083.0,95074.0,0.15687514]
["bitfinex-derivatives","BTCF0:USTF0",1768748139158,0.010522,95079.0,95069.0,0.10783134]
["bitfinex-derivatives","BTCF0:USTF0",1768748139462,0.010522,95079.0,95065.0,0.02687379]
["bitfinex-derivatives","BTCF0:USTF0",1768748139658,0.010522,95079.0,95064.0,0.0094826]
["bitfinex-derivatives","BTCF0:USTF0",1768748139659,0.09464,95083.0,95070.0,0.00065342]
["bitfinex-derivatives","BTCF0:USTF0",1768748139857,0.09464,95083.0,95070.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748140062,0.0001577,95082.0,95065.0,0.0094826]
["bitfinex-derivatives","BTCF0:USTF0",1768748140263,0.0001577,95082.0,95063.0,0.0970847]
["bitfinex-derivatives","BTCF0:USTF0",1768748140465,0.010523,95068.0,95064.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748140664,0.010523,95065.0,95049.0,0.09939931]
["bitfinex-derivatives","BTCF0:USTF0",1768748140854,0.010523,95067.0,95056.0,0.15708998]
["bitfinex-derivatives","BTCF0:USTF0",1768748141055,0.11534782,95073.0,95049.0,0.09939931]
["bitfinex-derivatives","BTCF0:USTF0",1768748141056,0.010523,95064.0,95055.0,0.08193613]
["bitfinex-derivatives","BTCF0:USTF0",1768748141259,0.010523,95069.0,95053.0,0.0970847]
["bitfinex-derivatives","BTCF0:USTF0",1768748141465,0.010523,95069.0,95053.0,0.25417468]
["bitfinex-derivatives","BTCF0:USTF0",1768748141666,0.0001193,95068.0,95056.0,0.07937913]
["bitfinex-derivatives","BTCF0:USTF0",1768748141961,0.010523,95067.0,95054.0,0.15883402]
["bitfinex-derivatives","BTCF0:USTF0",1768748142367,0.010523,95067.0,95054.0,0.10519505]
["bitfinex-derivatives","BTCF0:USTF0",1768748142568,0.010523,95067.0,95054.0,0.26402907]
["bitfinex-derivatives","BTCF0:USTF0",1768748142765,0.010523,95067.0,95054.0,0.3202804]
["bitfinex-derivatives","BTCF0:USTF0",1768748143068,0.010523,95067.0,95055.0,0.05625133]
["bitfinex-derivatives","BTCF0:USTF0",1768748143465,0.010523,95067.0,95056.0,0.15696349]
["bitfinex-derivatives","BTCF0:USTF0",1768748145065,0.010523,95064.0,95056.0,0.15696349]
["bitfinex-derivatives","BTCF0:USTF0",1768748146269,0.0001193,95068.0,95056.0,0.15696349]
["bitfinex-derivatives","BTCF0:USTF0",1768748146270,0.0106423,95068.0,95056.0,0.15696349]
["bitfinex-derivatives","BTCF0:USTF0",1768748146470,0.0106423,95068.0,95057.0,0.1543628]
["bitfinex-derivatives","BTCF0:USTF0",1768748146975,0.0106423,95068.0,95058.0,0.07698055]
["bitfinex-derivatives","BTCF0:USTF0",1768748150570,0.0001193,95068.0,95058.0,0.07698055]
["bitfinex-derivatives","BTCF0:USTF0",1768748150861,0.09468,95073.0,95061.0,0.05420405]
["bitfinex-derivatives","BTCF0:USTF0",1768748151671,0.010522,95076.0,95062.0,0.07698055]
["bitfinex-derivatives","BTCF0:USTF0",1768748151877,0.09468,95073.0,95062.0,0.07698055]
["bitfinex-derivatives","BTCF0:USTF0",1768748153676,0.105202,95073.0,95062.0,0.07698055]
["bitfinex-derivatives","BTCF0:USTF0",1768748155972,0.09468,95073.0,95062.0,0.07698055]
["bitfinex-derivatives","BTCF0:USTF0",1768748156579,0.010522,95076.0,95062.0,0.07698055]
["bitfinex-derivatives","BTCF0:USTF0",1768748156774,0.09468,95075.0,95062.0,0.07698055]
["bitfinex-derivatives","BTCF0:USTF0",1768748157283,0.09468,95074.0,95062.0,0.07698055]
["bitfinex-derivatives","BTCF0:USTF0",1768748157477,0.010522,95076.0,95062.0,0.07698055]
["bitfinex-derivatives","BTCF0:USTF0",1768748157679,0.09468,95075.0,95062.0,0.07698055]
["bitfinex-derivatives","BTCF0:USTF0",1768748158381,0.010522,95076.0,95062.0,0.07698055]
["bitfinex-derivatives","BTCF0:USTF0",1768748158568,0.09468,95075.0,95062.0,0.07698055]
["bitfinex-derivatives","BTCF0:USTF0",1768748158769,0.09468,95074.0,95061.0,0.15772391]
["bitfinex-derivatives","BTCF0:USTF0",1768748159072,0.09468,95074.0,95060.0,0.0970847]
["bitfinex-derivatives","BTCF0:USTF0",1768748159377,0.09468,95074.0,95061.0,0.15881282]
["bitfinex-derivatives","BTCF0:USTF0",1768748159881,0.09468,95073.0,95061.0,0.15881282]
["bitfinex-derivatives","BTCF0:USTF0",1768748160181,0.010522,95073.0,95061.0,0.15881282]
["bitfinex-derivatives","BTCF0:USTF0",1768748160478,0.10518248,95071.0,95054.0,0.01123287]
["bitfinex-derivatives","BTCF0:USTF0",1768748160670,0.10968393,95073.0,95053.0,0.11029199]
["bitfinex-derivatives","BTCF0:USTF0",1768748160867,0.010523,95067.0,95062.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748161180,0.010523,95067.0,95053.0,0.11029199]
["bitfinex-derivatives","BTCF0:USTF0",1768748161983,0.010523,95067.0,95054.0,0.00205922]
["bitfinex-derivatives","BTCF0:USTF0",1768748163272,0.010523,95067.0,95054.0,0.01331378]
["bitfinex-derivatives","BTCF0:USTF0",1768748167373,0.010523,95065.0,95054.0,0.01331378]
["bitfinex-derivatives","BTCF0:USTF0",1768748168375,0.02843645,95064.0,95054.0,0.01331378]
["bitfinex-derivatives","BTCF0:USTF0",1768748168573,0.010523,95065.0,95054.0,0.01331378]
["bitfinex-derivatives","BTCF0:USTF0",1768748168574,0.02843645,95063.0,95054.0,0.01331378]
["bitfinex-derivatives","BTCF0:USTF0",1768748168774,0.02843645,95062.0,95054.0,0.01331378]
["bitfinex-derivatives","BTCF0:USTF0",1768748169081,0.02843645,95061.0,95054.0,0.01331378]
["bitfinex-derivatives","BTCF0:USTF0",1768748169273,0.02843645,95060.0,95054.0,0.01331378]
["bitfinex-derivatives","BTCF0:USTF0",1768748169474,0.010523,95065.0,95054.0,0.01331378]
["bitfinex-derivatives","BTCF0:USTF0",1768748169674,0.02813772,95064.0,95054.0,0.01331378]
["bitfinex-derivatives","BTCF0:USTF0",1768748169974,0.02813772,95063.0,95054.0,0.01331378]
["bitfinex-derivatives","BTCF0:USTF0",1768748170175,0.010523,95071.0,95054.0,0.06926244]
["bitfinex-derivatives","BTCF0:USTF0",1768748170976,0.10531112,95070.0,95054.0,0.06926244]
["bitfinex-derivatives","BTCF0:USTF0",1768748173284,0.12020693,95069.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768748173985,0.10531112,95060.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768748174181,0.10531112,95060.0,95049.0,0.09916091]
["bitfinex-derivatives","BTCF0:USTF0",1768748175387,0.10531112,95060.0,95049.0,0.10746383]
["bitfinex-derivatives","BTCF0:USTF0",1768748176280,0.10531112,95060.0,95049.0,0.11878613]
["bitfinex-derivatives","BTCF0:USTF0",1768748185290,0.10531112,95060.0,95049.0,0.01363691]
["bitfinex-derivatives","BTCF0:USTF0",1768748185495,0.10531112,95060.0,95045.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748185496,0.1173942,95058.0,95045.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748185789,0.1173942,95052.0,95036.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748185992,0.10531112,95050.0,95036.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748186185,0.10531112,95050.0,95038.0,0.1052028]
["bitfinex-derivatives","BTCF0:USTF0",1768748186387,0.10531112,95050.0,95036.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748186587,0.010525,95049.0,95039.0,0.00421599]
["bitfinex-derivatives","BTCF0:USTF0",1768748186790,0.10531112,95050.0,95036.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748186990,0.10531112,95050.0,95038.0,0.10472829]
["bitfinex-derivatives","BTCF0:USTF0",1768748187199,0.10531112,95050.0,95038.0,0.1160012]
["bitfinex-derivatives","BTCF0:USTF0",1768748187399,0.10531112,95050.0,95038.0,0.01127291]
["bitfinex-derivatives","BTCF0:USTF0",1768748187589,0.10531112,95050.0,95039.0,0.10472829]
["bitfinex-derivatives","BTCF0:USTF0",1768748187892,0.10531112,95050.0,95038.0,0.00751528]
["bitfinex-derivatives","BTCF0:USTF0",1768748188287,0.10531112,95050.0,95037.0,0.10472829]
["bitfinex-derivatives","BTCF0:USTF0",1768748188593,0.1173942,95047.0,95036.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748188791,0.1173942,95047.0,95037.0,0.11226415]
["bitfinex-derivatives","BTCF0:USTF0",1768748189001,0.1279192,95047.0,95037.0,0.11226415]
["bitfinex-derivatives","BTCF0:USTF0",1768748189298,0.1173942,95047.0,95034.0,0.01143361]
["bitfinex-derivatives","BTCF0:USTF0",1768748189497,0.1173942,95047.0,95035.0,0.11078382]
["bitfinex-derivatives","BTCF0:USTF0",1768748189888,0.1173942,95047.0,95029.0,0.01284209]
["bitfinex-derivatives","BTCF0:USTF0",1768748190101,0.1173942,95047.0,95030.0,0.10957324]
["bitfinex-derivatives","BTCF0:USTF0",1768748191294,0.10531112,95040.0,95030.0,0.10957324]
["bitfinex-derivatives","BTCF0:USTF0",1768748191601,0.22270532,95040.0,95030.0,0.10957324]
["bitfinex-derivatives","BTCF0:USTF0",1768748191790,0.10531112,95040.0,95030.0,0.10957324]
["bitfinex-derivatives","BTCF0:USTF0",1768748192596,0.10531112,95040.0,95030.0,0.12105563]
["bitfinex-derivatives","BTCF0:USTF0",1768748192788,0.1173942,95044.0,95030.0,0.12105563]
["bitfinex-derivatives","BTCF0:USTF0",1768748194690,0.1173942,95038.0,95030.0,0.12105563]
["bitfinex-derivatives","BTCF0:USTF0",1768748194899,0.22270532,95040.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768748195090,0.21574264,95039.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768748195801,8.045e-05,95038.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768748196391,0.09806598,95037.0,95024.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1768748196592,0.09806598,95033.0,95014.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748196789,0.22528463,95030.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748197201,0.09806598,95033.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748197501,0.10531112,95030.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748197898,0.11997351,95031.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748198290,0.11997351,95031.0,95016.0,0.02344114]
["bitfinex-derivatives","BTCF0:USTF0",1768748198491,0.10531112,95030.0,95016.0,0.02344114]
["bitfinex-derivatives","BTCF0:USTF0",1768748199293,0.10531112,95030.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748199294,0.11997351,95029.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748199605,0.09806598,95030.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748199896,0.11997351,95033.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748202192,0.11997351,95033.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748202394,0.11997351,95033.0,95020.0,0.10531112]
["bitfinex-derivatives","BTCF0:USTF0",1768748202606,0.09472,95050.0,95028.0,0.21293807]
["bitfinex-derivatives","BTCF0:USTF0",1768748202789,0.20003112,95050.0,95030.0,0.10531112]
["bitfinex-derivatives","BTCF0:USTF0",1768748202994,0.09806519,95048.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748203303,0.09806519,95043.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748203605,0.20003112,95050.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748204600,0.11997351,95049.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748206005,0.12228812,95049.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748206211,0.10531112,95050.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748206897,0.09806598,95049.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748207502,0.00231472,95044.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748213314,0.00231472,95044.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748214009,0.00231472,95044.0,95026.0,0.12531924]
["bitfinex-derivatives","BTCF0:USTF0",1768748214206,0.10531112,95040.0,95025.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748215004,0.11503839,95034.0,95017.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748215312,0.10531112,95030.0,95017.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748215716,0.09169624,95033.0,95017.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748216013,0.09169624,95033.0,95017.0,0.105249]
["bitfinex-derivatives","BTCF0:USTF0",1768748216214,0.11503839,95036.0,95020.0,0.10531112]
["bitfinex-derivatives","BTCF0:USTF0",1768748217014,0.11503839,95036.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748217214,0.09472,95052.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748217215,0.11503839,95046.0,95023.0,0.20625268]
["bitfinex-derivatives","BTCF0:USTF0",1768748217406,0.09472,95043.0,95030.0,0.10531112]
["bitfinex-derivatives","BTCF0:USTF0",1768748217600,0.11503839,95046.0,95030.0,0.11583812]
["bitfinex-derivatives","BTCF0:USTF0",1768748217805,0.09472,95046.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748218116,0.09472,95046.0,95030.0,0.10531112]
["bitfinex-derivatives","BTCF0:USTF0",1768748218415,0.20975839,95046.0,95030.0,0.10531112]
["bitfinex-derivatives","BTCF0:USTF0",1768748219006,0.09472,95047.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748219518,0.02434935,95046.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748219814,0.02417729,95045.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748220023,0.22034951,95050.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748220024,0.20975839,95050.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748220206,0.02417757,95049.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748220406,0.02417757,95048.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748220606,0.02417907,95047.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748220814,0.31506951,95050.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748221111,0.02417903,95049.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748221316,0.02417903,95048.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748221514,0.02417903,95047.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748221705,0.02417903,95046.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748222017,0.31506951,95050.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748222206,0.02418185,95049.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748222401,0.02418185,95048.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748222615,0.02418185,95047.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748222806,0.31506951,95050.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748223002,0.02366929,95049.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748223206,0.02366929,95048.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748223508,0.02366929,95047.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748223707,0.02366929,95046.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748223907,0.02366929,95045.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748224218,0.02367242,95044.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748224419,0.11503839,95049.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748224607,0.13871496,95048.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748224806,0.02367657,95047.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748225006,0.02367657,95046.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748225307,0.02367657,95045.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748225505,0.02367657,95044.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748225705,0.02367657,95043.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748225904,0.11503839,95048.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748226116,0.02367721,95047.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748226417,0.02367721,95046.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748226715,0.02367721,95045.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748226904,0.02367721,95044.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748227105,0.02367721,95043.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748227303,0.11503839,95047.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748227505,0.02350561,95046.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748227718,0.02350561,95045.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748227919,0.02350561,95044.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748228123,0.02350561,95043.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748228419,0.11503839,95047.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748228621,0.02350632,95046.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748228819,0.02350632,95045.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748229017,0.02350632,95044.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748229220,0.02350632,95043.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768748229411,0.11503839,95047.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748229613,0.02350713,95046.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748229818,0.02350713,95045.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748230020,0.02350713,95044.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748230219,0.02350713,95043.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748230421,0.11503839,95047.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748230731,0.13854645,95046.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748231020,0.02350806,95045.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748231221,0.02350806,95044.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748231413,0.02350806,95043.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748231613,0.11503839,95046.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748231808,0.02350916,95045.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748232015,0.02350916,95044.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748232218,0.02350916,95043.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748232420,0.11503839,95046.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748232614,0.02351047,95045.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748232815,0.02351047,95044.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748233013,0.02351047,95043.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748233212,0.11503839,95046.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748233424,0.02351049,95045.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748233614,0.02351049,95044.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748233814,0.02351049,95043.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748234125,0.11503839,95046.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748234326,0.02351052,95045.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748234525,0.11503839,95046.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748234526,0.02351052,95044.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748234728,0.02351052,95043.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748234919,0.11503839,95046.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748235227,0.02351053,95045.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768748235526,0.02351053,95044.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768748235726,0.02351053,95043.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768748235928,0.02351084,95042.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768748236116,0.11503839,95046.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768748236317,0.13854925,95045.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748236613,0.02351086,95044.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748240134,0.02351086,95044.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768748240325,0.02351086,95043.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768748240526,0.02351086,95042.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768748240725,0.09169624,95050.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768748240726,0.20673463,95046.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768748241030,0.11503839,95035.0,95020.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1768748241931,0.11503839,95033.0,95013.0,0.11381859]
["bitfinex-derivatives","BTCF0:USTF0",1768748242119,0.11503839,95030.0,95014.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748250732,0.20270383,95025.0,95014.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748250933,0.10807722,95024.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768748251328,0.10807722,95024.0,95014.0,0.10874189]
["bitfinex-derivatives","BTCF0:USTF0",1768748251527,0.10807722,95024.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768748251730,0.20270383,95023.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768748251930,0.10807722,95021.0,95010.0,0.10874533]
["bitfinex-derivatives","BTCF0:USTF0",1768748252236,0.10807722,95021.0,95011.0,0.00029743]
["bitfinex-derivatives","BTCF0:USTF0",1768748252439,0.10807722,95021.0,95011.0,0.01295874]
["bitfinex-derivatives","BTCF0:USTF0",1768748252640,0.10807722,95021.0,95011.0,0.01266131]
["bitfinex-derivatives","BTCF0:USTF0",1768748252839,0.10807722,95021.0,95012.0,0.00029743]
["bitfinex-derivatives","BTCF0:USTF0",1768748253040,0.10807722,95021.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768748253338,0.10807722,95021.0,95010.0,0.00318764]
["bitfinex-derivatives","BTCF0:USTF0",1768748253637,0.10807722,95021.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768748253838,0.10807722,95021.0,95010.0,0.00318764]
["bitfinex-derivatives","BTCF0:USTF0",1768748254238,0.09462661,95022.0,95010.0,0.00318764]
["bitfinex-derivatives","BTCF0:USTF0",1768748257136,0.09462661,95022.0,95010.0,0.0161347]
["bitfinex-derivatives","BTCF0:USTF0",1768748258040,0.09462661,95022.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768748258241,0.11775615,95019.0,95000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768748258740,0.49948,95041.0,95000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768748258741,0.11775615,95052.0,95012.0,0.21684507]
["bitfinex-derivatives","BTCF0:USTF0",1768748258938,0.09472,95079.0,95039.0,0.21684507]
["bitfinex-derivatives","BTCF0:USTF0",1768748259244,0.09472,95079.0,95020.0,0.10536174]
["bitfinex-derivatives","BTCF0:USTF0",1768748259245,0.02337165,95063.0,95040.0,0.253479]
["bitfinex-derivatives","BTCF0:USTF0",1768748259443,0.09472,95079.0,95041.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748259629,0.00231461,95059.0,95035.0,0.21684507]
["bitfinex-derivatives","BTCF0:USTF0",1768748259834,0.00231461,95061.0,95042.0,0.253479]
["bitfinex-derivatives","BTCF0:USTF0",1768748260035,0.00231461,95058.0,95043.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748260246,0.00231461,95057.0,95044.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748260538,0.09472,95068.0,95042.0,0.15820112]
["bitfinex-derivatives","BTCF0:USTF0",1768748260739,0.00231461,95047.0,95042.0,0.15292112]
["bitfinex-derivatives","BTCF0:USTF0",1768748260937,0.00231461,95047.0,95032.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748261138,0.09472,95068.0,95033.0,0.21684507]
["bitfinex-derivatives","BTCF0:USTF0",1768748261340,0.02299156,95063.0,95040.0,0.09803884]
["bitfinex-derivatives","BTCF0:USTF0",1768748261542,0.09472,95068.0,95040.0,0.09803884]
["bitfinex-derivatives","BTCF0:USTF0",1768748261741,0.09472,95068.0,95041.0,0.15758269]
["bitfinex-derivatives","BTCF0:USTF0",1768748262444,0.09472,95068.0,95036.0,0.1570999]
["bitfinex-derivatives","BTCF0:USTF0",1768748262636,0.09472,95068.0,95034.0,0.09803884]
["bitfinex-derivatives","BTCF0:USTF0",1768748263043,0.09472,95068.0,95035.0,0.25513874]
["bitfinex-derivatives","BTCF0:USTF0",1768748263234,0.00331423,95064.0,95035.0,0.25513874]
["bitfinex-derivatives","BTCF0:USTF0",1768748263433,0.00331423,95064.0,95035.0,0.09803884]
["bitfinex-derivatives","BTCF0:USTF0",1768748263642,0.00331423,95064.0,95036.0,0.15865836]
["bitfinex-derivatives","BTCF0:USTF0",1768748263844,0.00231423,95064.0,95036.0,0.25337836]
["bitfinex-derivatives","BTCF0:USTF0",1768748264848,0.00231423,95064.0,95036.0,0.3514172]
["bitfinex-derivatives","BTCF0:USTF0",1768748265045,0.00231423,95064.0,95037.0,0.09803884]
["bitfinex-derivatives","BTCF0:USTF0",1768748265347,0.00231423,95064.0,95038.0,0.15750354]
["bitfinex-derivatives","BTCF0:USTF0",1768748265850,0.00231423,95064.0,95038.0,0.25554238]
["bitfinex-derivatives","BTCF0:USTF0",1768748266249,0.00231423,95064.0,95038.0,0.09803884]
["bitfinex-derivatives","BTCF0:USTF0",1768748266548,0.00231423,95064.0,95039.0,0.1576319]
["bitfinex-derivatives","BTCF0:USTF0",1768748267044,0.00231423,95064.0,95039.0,0.15531681]
["bitfinex-derivatives","BTCF0:USTF0",1768748267244,0.00231423,95064.0,95039.0,0.25335565]
["bitfinex-derivatives","BTCF0:USTF0",1768748267452,0.00231423,95064.0,95039.0,0.09803884]
["bitfinex-derivatives","BTCF0:USTF0",1768748267838,0.00231423,95064.0,95040.0,0.25631633]
["bitfinex-derivatives","BTCF0:USTF0",1768748268250,0.00231423,95064.0,95040.0,0.09803884]
["bitfinex-derivatives","BTCF0:USTF0",1768748268550,0.00231423,95064.0,95041.0,0.15852382]
["bitfinex-derivatives","BTCF0:USTF0",1768748270453,0.00231423,95064.0,95041.0,0.25656266]
["bitfinex-derivatives","BTCF0:USTF0",1768748270852,0.00231423,95064.0,95041.0,0.09803884]
["bitfinex-derivatives","BTCF0:USTF0",1768748271246,0.00231423,95064.0,95042.0,0.15881875]
["bitfinex-derivatives","BTCF0:USTF0",1768748271849,0.10734327,95056.0,95036.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748272049,0.10734327,95050.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748272254,0.010526,95043.0,95011.0,0.78892]
["bitfinex-derivatives","BTCF0:USTF0",1768748272445,0.010526,95043.0,95032.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748272749,0.010526,95043.0,95024.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748272952,0.010526,95043.0,95033.0,0.15742817]
["bitfinex-derivatives","BTCF0:USTF0",1768748273252,0.010528,95024.0,95022.0,0.09472072]
["bitfinex-derivatives","BTCF0:USTF0",1768748273448,0.010527,95036.0,95013.0,0.15359679]
["bitfinex-derivatives","BTCF0:USTF0",1768748273748,0.010527,95036.0,95016.0,0.09195947]
["bitfinex-derivatives","BTCF0:USTF0",1768748273949,0.010527,95033.0,95011.0,0.15359679]
["bitfinex-derivatives","BTCF0:USTF0",1768748274151,0.021054,95032.0,95017.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748274343,0.0984595,95035.0,95016.0,0.27368514]
["bitfinex-derivatives","BTCF0:USTF0",1768748274540,0.010528,95026.0,95016.0,0.11645042]
["bitfinex-derivatives","BTCF0:USTF0",1768748274747,0.010528,95026.0,95017.0,0.11645042]
["bitfinex-derivatives","BTCF0:USTF0",1768748274955,0.010527,95035.0,95017.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748275151,0.010527,95035.0,95014.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748275347,0.03208788,95036.0,95014.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748275552,0.03208788,95036.0,95015.0,0.1574914]
["bitfinex-derivatives","BTCF0:USTF0",1768748275849,0.03208788,95036.0,95016.0,0.09195947]
["bitfinex-derivatives","BTCF0:USTF0",1768748275850,0.010528,95023.0,95016.0,0.09195947]
["bitfinex-derivatives","BTCF0:USTF0",1768748276152,0.010528,95023.0,95017.0,0.15415996]
["bitfinex-derivatives","BTCF0:USTF0",1768748276951,0.010528,95023.0,95016.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748277152,0.010528,95022.0,95015.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748277452,0.010529,95018.0,95014.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748277654,0.010529,95018.0,95016.0,0.15748357]
["bitfinex-derivatives","BTCF0:USTF0",1768748277850,0.010529,95018.0,95015.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748278050,0.010529,95018.0,95000.0,0.06392572]
["bitfinex-derivatives","BTCF0:USTF0",1768748278051,0.010529,95012.0,95011.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748278354,0.01053,95010.0,95001.0,0.10524266]
["bitfinex-derivatives","BTCF0:USTF0",1768748278556,0.010528,95026.0,95002.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748278850,0.11677325,95028.0,95002.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748278851,0.01053,95008.0,95002.0,0.00368558]
["bitfinex-derivatives","BTCF0:USTF0",1768748279053,0.01053,95008.0,95000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768748279054,0.010528,95023.0,95003.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748279242,0.010528,95023.0,95003.0,0.10525753]
["bitfinex-derivatives","BTCF0:USTF0",1768748279446,0.010528,95023.0,95004.0,0.11645042]
["bitfinex-derivatives","BTCF0:USTF0",1768748279647,0.010528,95023.0,95004.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748279950,0.01053,95009.0,95003.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748280153,0.010528,95023.0,95003.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748280954,0.01053,95007.0,95002.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748281251,0.01053,95004.0,95003.0,0.15730292]
["bitfinex-derivatives","BTCF0:USTF0",1768748281446,0.01053,95009.0,95002.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748281646,0.01053,95006.0,95002.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748281846,0.0984595,95018.0,94999.0,0.11645042]
["bitfinex-derivatives","BTCF0:USTF0",1768748282046,0.0984595,95017.0,95003.0,0.15730292]
["bitfinex-derivatives","BTCF0:USTF0",1768748282248,0.0984595,95014.0,95000.0,0.15742529]
["bitfinex-derivatives","BTCF0:USTF0",1768748282447,0.0984595,95014.0,94999.0,0.01383617]
["bitfinex-derivatives","BTCF0:USTF0",1768748282650,0.0984595,95014.0,95000.0,0.15742529]
["bitfinex-derivatives","BTCF0:USTF0",1768748283055,0.0984595,95012.0,94996.0,0.15742529]
["bitfinex-derivatives","BTCF0:USTF0",1768748283250,0.0984595,95008.0,94981.0,0.09195947]
["bitfinex-derivatives","BTCF0:USTF0",1768748283555,0.0984595,95000.0,94990.0,0.15853725]
["bitfinex-derivatives","BTCF0:USTF0",1768748283749,0.0984595,94998.0,94990.0,0.15853725]
["bitfinex-derivatives","BTCF0:USTF0",1768748283945,0.21523275,94997.0,94974.0,0.11645042]
["bitfinex-derivatives","BTCF0:USTF0",1768748284156,0.10509777,94994.0,94985.0,0.07321761]
["bitfinex-derivatives","BTCF0:USTF0",1768748284355,0.0984595,94989.0,94975.0,0.01392971]
["bitfinex-derivatives","BTCF0:USTF0",1768748284560,0.02884373,94988.0,94969.0,0.11876698]
["bitfinex-derivatives","BTCF0:USTF0",1768748284751,0.02884373,94988.0,94975.0,0.11801167]
["bitfinex-derivatives","BTCF0:USTF0",1768748285052,0.02884373,94988.0,94969.0,0.11876698]
["bitfinex-derivatives","BTCF0:USTF0",1768748285461,0.02884373,94988.0,94970.0,0.15750934]
["bitfinex-derivatives","BTCF0:USTF0",1768748285645,0.0290016,94988.0,94970.0,0.15750934]
["bitfinex-derivatives","BTCF0:USTF0",1768748285848,0.00015787,94988.0,94970.0,0.27395976]
["bitfinex-derivatives","BTCF0:USTF0",1768748286049,0.00015787,94988.0,94971.0,0.11645042]
["bitfinex-derivatives","BTCF0:USTF0",1768748286255,0.11759116,94988.0,94970.0,0.15750934]
["bitfinex-derivatives","BTCF0:USTF0",1768748286455,0.11759116,94988.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768748286858,0.11759116,94988.0,94970.0,0.15814054]
["bitfinex-derivatives","BTCF0:USTF0",1768748287157,0.11759116,94988.0,94970.0,0.17222997]
["bitfinex-derivatives","BTCF0:USTF0",1768748287355,0.00015787,94988.0,94971.0,0.11645042]
["bitfinex-derivatives","BTCF0:USTF0",1768748290762,0.00015787,94988.0,94971.0,0.20840989]
["bitfinex-derivatives","BTCF0:USTF0",1768748290961,0.00015787,94988.0,94973.0,0.11645042]
["bitfinex-derivatives","BTCF0:USTF0",1768748291461,0.09476,94987.0,94973.0,0.09195947]
["bitfinex-derivatives","BTCF0:USTF0",1768748291661,0.09476,94987.0,94971.0,0.11645042]
["bitfinex-derivatives","BTCF0:USTF0",1768748291958,0.11199415,94985.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768748292368,0.11199415,94985.0,94970.0,0.15831874]
["bitfinex-derivatives","BTCF0:USTF0",1768748292662,0.11060596,94976.0,94970.0,0.15831874]
["bitfinex-derivatives","BTCF0:USTF0",1768748292864,0.09476,94975.0,94969.0,0.00231656]
["bitfinex-derivatives","BTCF0:USTF0",1768748293063,0.09476,94975.0,94957.0,0.01336709]
["bitfinex-derivatives","BTCF0:USTF0",1768748293257,0.20767323,94975.0,94956.0,0.09195947]
["bitfinex-derivatives","BTCF0:USTF0",1768748293564,0.09476,94975.0,94958.0,0.15882348]
["bitfinex-derivatives","BTCF0:USTF0",1768748293749,0.09476,94975.0,94957.0,0.15882348]
["bitfinex-derivatives","BTCF0:USTF0",1768748293952,0.09476,94975.0,94955.0,0.09195947]
["bitfinex-derivatives","BTCF0:USTF0",1768748294163,0.09476,94975.0,94951.0,0.05763492]
["bitfinex-derivatives","BTCF0:USTF0",1768748294164,0.09476,94975.0,94956.0,0.09743163]
["bitfinex-derivatives","BTCF0:USTF0",1768748294567,0.09476,94975.0,94956.0,0.09195947]
["bitfinex-derivatives","BTCF0:USTF0",1768748294765,0.09476,94975.0,94957.0,0.25016353]
["bitfinex-derivatives","BTCF0:USTF0",1768748295065,0.09476,94975.0,94958.0,0.11645042]
["bitfinex-derivatives","BTCF0:USTF0",1768748295263,0.00015787,94988.0,94963.0,0.11645042]
["bitfinex-derivatives","BTCF0:USTF0",1768748295562,0.09476,94987.0,94968.0,0.09195947]
["bitfinex-derivatives","BTCF0:USTF0",1768748295767,0.00015787,94988.0,94970.0,0.11645042]
["bitfinex-derivatives","BTCF0:USTF0",1768748295964,0.09476,94987.0,94970.0,0.11645042]
["bitfinex-derivatives","BTCF0:USTF0",1768748296358,0.20816882,94979.0,94960.0,0.11645042]
["bitfinex-derivatives","BTCF0:USTF0",1768748296558,0.20816882,94976.0,94960.0,0.11645042]
["bitfinex-derivatives","BTCF0:USTF0",1768748296753,0.30292882,94975.0,94961.0,0.1570825]
["bitfinex-derivatives","BTCF0:USTF0",1768748296963,0.09476,94974.0,94961.0,0.1570825]
["bitfinex-derivatives","BTCF0:USTF0",1768748297468,0.30292882,94974.0,94961.0,0.1570825]
["bitfinex-derivatives","BTCF0:USTF0",1768748297668,0.20816882,94973.0,94961.0,0.1570825]
["bitfinex-derivatives","BTCF0:USTF0",1768748299170,0.20816882,94973.0,94952.0,0.01153003]
["bitfinex-derivatives","BTCF0:USTF0",1768748299463,0.21063217,94971.0,94950.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1768748299663,0.0984595,94970.0,94953.0,0.15773028]
["bitfinex-derivatives","BTCF0:USTF0",1768748299969,0.0984595,94970.0,94952.0,0.15773028]
["bitfinex-derivatives","BTCF0:USTF0",1768748300164,0.0984595,94968.0,94949.0,0.15573028]
["bitfinex-derivatives","BTCF0:USTF0",1768748300366,0.20963766,94966.0,94944.0,0.00231716]
["bitfinex-derivatives","BTCF0:USTF0",1768748300559,0.20963766,94966.0,94948.0,0.15833048]
["bitfinex-derivatives","BTCF0:USTF0",1768748300763,0.20963766,94966.0,94944.0,0.11876758]
["bitfinex-derivatives","BTCF0:USTF0",1768748300970,0.0984595,94966.0,94944.0,0.11876758]
["bitfinex-derivatives","BTCF0:USTF0",1768748301173,0.0984595,94966.0,94946.0,0.2747809]
["bitfinex-derivatives","BTCF0:USTF0",1768748301373,0.0984595,94966.0,94946.0,0.11645042]
["bitfinex-derivatives","BTCF0:USTF0",1768748301577,0.0984595,94966.0,94947.0,0.15706295]
["bitfinex-derivatives","BTCF0:USTF0",1768748301873,0.0984595,94966.0,94947.0,0.27351337]
["bitfinex-derivatives","BTCF0:USTF0",1768748302172,0.0984595,94966.0,94947.0,0.11645042]
["bitfinex-derivatives","BTCF0:USTF0",1768748302369,0.11117816,94970.0,94947.0,0.11645042]
["bitfinex-derivatives","BTCF0:USTF0",1768748302574,0.11117816,94970.0,94949.0,0.11639381]
["bitfinex-derivatives","BTCF0:USTF0",1768748302974,0.11117816,94970.0,94950.0,0.15702225]
["bitfinex-derivatives","BTCF0:USTF0",1768748303272,0.09431159,94978.0,94958.0,0.11639381]
["bitfinex-derivatives","BTCF0:USTF0",1768748303468,0.09431159,94978.0,94959.0,0.11639381]
["bitfinex-derivatives","BTCF0:USTF0",1768748303676,0.0948,94977.0,94960.0,0.11639381]
["bitfinex-derivatives","BTCF0:USTF0",1768748303867,0.0948,94976.0,94960.0,0.11639381]
["bitfinex-derivatives","BTCF0:USTF0",1768748304068,0.0948,94975.0,94960.0,0.11639381]
["bitfinex-derivatives","BTCF0:USTF0",1768748304365,0.09431159,94984.0,94961.0,0.09646178]
["bitfinex-derivatives","BTCF0:USTF0",1768748304570,0.0948,94983.0,94964.0,0.11639381]
["bitfinex-derivatives","BTCF0:USTF0",1768748304872,0.09431159,94984.0,94964.0,0.11639381]
["bitfinex-derivatives","BTCF0:USTF0",1768748305171,0.0948,94983.0,94967.0,0.11639381]
["bitfinex-derivatives","BTCF0:USTF0",1768748305676,0.20233096,94989.0,94967.0,0.11639381]
["bitfinex-derivatives","BTCF0:USTF0",1768748305879,0.0948,94988.0,94967.0,0.11639381]
["bitfinex-derivatives","BTCF0:USTF0",1768748306973,0.10549765,94990.0,94971.0,0.11639381]
["bitfinex-derivatives","BTCF0:USTF0",1768748307178,0.0948,94987.0,94971.0,0.11639381]
["bitfinex-derivatives","BTCF0:USTF0",1768748309467,0.0948,94987.0,94973.0,0.21285559]
["bitfinex-derivatives","BTCF0:USTF0",1768748309669,0.0948,94987.0,94977.0,0.11639381]
["bitfinex-derivatives","BTCF0:USTF0",1768748309871,0.00011674,94993.0,94978.0,0.21285559]
["bitfinex-derivatives","BTCF0:USTF0",1768748310067,0.00011674,94993.0,94968.0,0.15859768]
["bitfinex-derivatives","BTCF0:USTF0",1768748310068,0.07032536,94995.0,94981.0,0.11639381]
["bitfinex-derivatives","BTCF0:USTF0",1768748310476,0.09431159,94993.0,94969.0,0.11639381]
["bitfinex-derivatives","BTCF0:USTF0",1768748310777,0.20776117,94988.0,94969.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768748310982,0.00010592,94987.0,94969.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768748312173,0.00010592,94987.0,94969.0,0.21119381]
["bitfinex-derivatives","BTCF0:USTF0",1768748312979,0.00010592,94987.0,94969.0,0.11639381]
["bitfinex-derivatives","BTCF0:USTF0",1768748313485,0.20893532,94987.0,94965.0,0.21119381]
["bitfinex-derivatives","BTCF0:USTF0",1768748313787,0.20893532,94987.0,94966.0,0.15789246]
["bitfinex-derivatives","BTCF0:USTF0",1768748314079,0.09431159,94986.0,94966.0,0.15789246]
["bitfinex-derivatives","BTCF0:USTF0",1768748314888,0.09431159,94986.0,94966.0,0.27428627]
["bitfinex-derivatives","BTCF0:USTF0",1768748315083,0.09431159,94986.0,94967.0,0.11639381]
["bitfinex-derivatives","BTCF0:USTF0",1768748315480,0.09431159,94986.0,94968.0,0.27368238]
["bitfinex-derivatives","BTCF0:USTF0",1768748315985,0.09431159,94986.0,94968.0,0.11639381]
["bitfinex-derivatives","BTCF0:USTF0",1768748317483,0.20552897,94986.0,94965.0,0.20570849]
["bitfinex-derivatives","BTCF0:USTF0",1768748317688,0.09119156,94985.0,94965.0,0.20570849]
["bitfinex-derivatives","BTCF0:USTF0",1768748317880,0.09119156,94981.0,94966.0,0.15692555]
["bitfinex-derivatives","BTCF0:USTF0",1768748318085,0.20240894,94980.0,94966.0,0.15692555]
["bitfinex-derivatives","BTCF0:USTF0",1768748318282,0.02278976,94979.0,94965.0,0.15692555]
["bitfinex-derivatives","BTCF0:USTF0",1768748318592,0.09119156,94980.0,94961.0,0.11090849]
["bitfinex-derivatives","BTCF0:USTF0",1768748318787,0.29720894,94984.0,94964.0,0.11090849]
["bitfinex-derivatives","BTCF0:USTF0",1768748318986,0.02278976,94983.0,94964.0,0.11090849]
["bitfinex-derivatives","BTCF0:USTF0",1768748319191,0.02278976,94982.0,94965.0,0.15788771]
["bitfinex-derivatives","BTCF0:USTF0",1768748319498,0.02278976,94981.0,94965.0,0.15788771]
["bitfinex-derivatives","BTCF0:USTF0",1768748319700,0.02278976,94980.0,94965.0,0.15788771]
["bitfinex-derivatives","BTCF0:USTF0",1768748319881,0.02278976,94979.0,94965.0,0.15788771]
["bitfinex-derivatives","BTCF0:USTF0",1768748320083,0.02278976,94978.0,94965.0,0.15788771]
["bitfinex-derivatives","BTCF0:USTF0",1768748320282,0.29720894,94984.0,94965.0,0.15788771]
["bitfinex-derivatives","BTCF0:USTF0",1768748320481,0.02279352,94983.0,94965.0,0.10518771]
["bitfinex-derivatives","BTCF0:USTF0",1768748320794,0.02279352,94982.0,94966.0,0.12144249]
["bitfinex-derivatives","BTCF0:USTF0",1768748320982,0.02279352,94981.0,94966.0,0.11090849]
["bitfinex-derivatives","BTCF0:USTF0",1768748321182,0.02279352,94980.0,94967.0,0.15811315]
["bitfinex-derivatives","BTCF0:USTF0",1768748321487,0.09119156,94975.0,94966.0,0.15782939]
["bitfinex-derivatives","BTCF0:USTF0",1768748321685,0.09119156,94975.0,94963.0,0.01864441]
["bitfinex-derivatives","BTCF0:USTF0",1768748321990,0.02279476,94974.0,94959.0,0.15782939]
["bitfinex-derivatives","BTCF0:USTF0",1768748322181,0.11867101,94980.0,94950.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748322182,0.11759476,94973.0,94950.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748322386,0.11759476,94973.0,94951.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748322387,0.02279476,94972.0,94951.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748322778,0.02279476,94972.0,94952.0,0.25129831]
["bitfinex-derivatives","BTCF0:USTF0",1768748322981,0.02279476,94972.0,94953.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748323182,0.02279476,94972.0,94954.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748323490,0.02279476,94972.0,94955.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748323788,0.02279476,94972.0,94956.0,0.15713825]
["bitfinex-derivatives","BTCF0:USTF0",1768748324094,0.02279476,94972.0,94956.0,0.24958324]
["bitfinex-derivatives","BTCF0:USTF0",1768748324482,0.02279476,94972.0,94956.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748324681,0.02279476,94972.0,94957.0,0.15723322]
["bitfinex-derivatives","BTCF0:USTF0",1768748325190,0.0948,94973.0,94957.0,0.24967821]
["bitfinex-derivatives","BTCF0:USTF0",1768748325392,0.02279364,94972.0,94957.0,0.24967821]
["bitfinex-derivatives","BTCF0:USTF0",1768748325692,0.0948,94973.0,94957.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748325892,0.02279354,94972.0,94959.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748326088,0.0948,94973.0,94959.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748326289,0.0227936,94972.0,94959.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748326480,0.0948,94973.0,94959.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748326686,0.02279315,94972.0,94959.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748326991,0.02279315,94971.0,94959.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748327192,0.02279315,94970.0,94959.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748327393,0.02279315,94969.0,94959.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748327592,0.0948,94973.0,94959.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748327793,0.02279055,94972.0,94959.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748327993,0.02279055,94971.0,94959.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748328188,0.02279055,94970.0,94959.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748328388,0.02279055,94969.0,94959.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748328594,0.0948,94973.0,94959.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748328788,0.02278912,94972.0,94959.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748328994,0.02278912,94971.0,94959.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748329296,0.02278912,94970.0,94959.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748329593,0.02278912,94969.0,94959.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748329792,0.0948,94973.0,94959.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748329996,0.02278769,94972.0,94961.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748330194,0.02278769,94971.0,94961.0,0.09244499]
["bitfinex-derivatives","BTCF0:USTF0",1768748330394,0.02278769,94970.0,94961.0,0.08746499]
["bitfinex-derivatives","BTCF0:USTF0",1768748330597,0.02278769,94969.0,94961.0,0.08746499]
["bitfinex-derivatives","BTCF0:USTF0",1768748330795,0.0948,94973.0,94961.0,0.08746499]
["bitfinex-derivatives","BTCF0:USTF0",1768748331095,0.10552814,94971.0,94961.0,0.08746499]
["bitfinex-derivatives","BTCF0:USTF0",1768748331297,0.02278678,94970.0,94961.0,0.08746499]
["bitfinex-derivatives","BTCF0:USTF0",1768748331497,0.10552814,94971.0,94961.0,0.08746499]
["bitfinex-derivatives","BTCF0:USTF0",1768748331797,0.0227877,94970.0,94961.0,0.08746499]
["bitfinex-derivatives","BTCF0:USTF0",1768748332095,0.10552814,94971.0,94961.0,0.08746499]
["bitfinex-derivatives","BTCF0:USTF0",1768748332289,0.02278769,94970.0,94961.0,0.08746499]
["bitfinex-derivatives","BTCF0:USTF0",1768748332488,0.10552814,94971.0,94961.0,0.08746499]
["bitfinex-derivatives","BTCF0:USTF0",1768748332689,0.02278901,94970.0,94961.0,0.08746499]
["bitfinex-derivatives","BTCF0:USTF0",1768748332889,0.10552814,94971.0,94961.0,0.08746499]
["bitfinex-derivatives","BTCF0:USTF0",1768748333091,0.02278898,94970.0,94961.0,0.08746499]
["bitfinex-derivatives","BTCF0:USTF0",1768748333292,0.10552814,94971.0,94961.0,0.08746499]
["bitfinex-derivatives","BTCF0:USTF0",1768748333591,0.02278954,94970.0,94961.0,0.08746499]
["bitfinex-derivatives","BTCF0:USTF0",1768748333899,0.10552814,94971.0,94961.0,0.08746499]
["bitfinex-derivatives","BTCF0:USTF0",1768748334086,0.04075482,94988.0,94964.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748334284,0.10552814,94980.0,94969.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748334599,0.03119362,94988.0,94969.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748334794,0.10552814,94980.0,94969.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748336295,0.03119362,94988.0,94969.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748336602,0.10552814,94980.0,94970.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748340990,0.0948,94983.0,94970.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748341189,0.10552814,94980.0,94970.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748341399,0.0948,94982.0,94970.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748341600,0.10552814,94980.0,94970.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748343106,0.0948,94982.0,94970.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748343411,0.10552814,94980.0,94970.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748344706,0.0948,94982.0,94972.0,0.2171301]
["bitfinex-derivatives","BTCF0:USTF0",1768748345005,0.0948,94982.0,94973.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748345208,0.0948,94981.0,94975.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748345506,0.0948,94980.0,94976.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748347505,0.0948,94980.0,94970.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748347799,0.20032814,94980.0,94970.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748349690,0.0948,94980.0,94970.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748349896,0.0948,94980.0,94971.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748354409,0.0948,94986.0,94978.0,0.2171301]
["bitfinex-derivatives","BTCF0:USTF0",1768748354708,0.0948,94990.0,94983.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748354908,0.10915578,95005.0,94984.0,0.2171301]
["bitfinex-derivatives","BTCF0:USTF0",1768748355108,0.0948,95003.0,94986.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748355506,0.00231569,95004.0,94986.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748355712,0.0948,95003.0,94986.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748355913,0.00231569,95004.0,94986.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748356210,0.0948,95003.0,94986.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748356409,0.00231569,95004.0,94988.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748356714,0.0948,95002.0,94990.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748357108,0.10915578,95001.0,94985.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1768748357308,0.10915578,95001.0,94980.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748357519,0.10915578,94995.0,94974.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748358015,0.12219685,94995.0,94975.0,0.10925108]
["bitfinex-derivatives","BTCF0:USTF0",1768748358607,0.12219685,94995.0,94975.0,0.20857046]
["bitfinex-derivatives","BTCF0:USTF0",1768748359716,0.10915578,94995.0,94976.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748360913,0.10915578,94995.0,94977.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748362018,0.10915578,94999.0,94978.0,0.09931938]
["bitfinex-derivatives","BTCF0:USTF0",1768748362220,0.10915578,94997.0,94973.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748362419,0.10915578,94997.0,94974.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748362613,0.10915578,94997.0,94975.0,0.25393171]
["bitfinex-derivatives","BTCF0:USTF0",1768748362921,0.10915578,94997.0,94975.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748363222,0.10915578,94997.0,94976.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748363818,0.10915578,94997.0,94978.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748364324,0.10915578,94997.0,94978.0,0.0937426]
["bitfinex-derivatives","BTCF0:USTF0",1768748366520,0.1183493,95001.0,94980.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748366724,0.0948,95000.0,94984.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748366925,0.02254107,94999.0,94986.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748367114,0.02254107,94998.0,94987.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748367316,0.11734107,94997.0,94988.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748367526,0.02254107,94996.0,94988.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748368630,0.0948,94995.0,94989.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748368925,0.0948,95003.0,94989.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748370227,0.1183493,95002.0,94983.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748370624,0.0948,95001.0,94983.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748374614,0.1183493,95000.0,94983.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748380627,0.02240158,94999.0,94983.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748380834,0.02240158,94998.0,94983.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748381135,0.02240158,94997.0,94983.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748381334,0.02240158,94996.0,94983.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748381537,0.02240158,94995.0,94983.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748381725,0.02240158,94994.0,94983.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748381926,0.1183493,95000.0,94983.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748382122,0.02240477,94999.0,94983.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748382326,0.02240477,94998.0,94983.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748382529,0.02240477,94997.0,94983.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748382729,0.02240477,94996.0,94983.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748382929,0.02240477,94995.0,94983.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748383137,0.02240477,94994.0,94983.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748383332,0.02240477,94993.0,94983.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748383532,0.1183493,95000.0,94983.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748383732,0.02241376,94999.0,94983.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748384032,0.11721376,94998.0,94983.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748384240,0.02241376,94997.0,94983.0,0.09605916]
["bitfinex-derivatives","BTCF0:USTF0",1768748386436,0.02241376,94997.0,94977.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748386437,0.1381464,94997.0,94977.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748386741,0.1381464,94996.0,94977.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748386940,0.02241376,94995.0,94977.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748387730,0.02241376,94995.0,94978.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748387930,0.02241376,94995.0,94978.0,0.21386798]
["bitfinex-derivatives","BTCF0:USTF0",1768748388234,0.02241376,94994.0,94980.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748388430,0.02241376,94993.0,94981.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748388631,0.02241376,94992.0,94981.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748388940,0.02241376,94991.0,94981.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748389139,0.02241376,94990.0,94981.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748389342,0.21053264,94999.0,94981.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748389532,0.0224254,94998.0,94981.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748389737,0.0224254,94997.0,94981.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748389945,0.0224254,94996.0,94981.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748390137,0.21053264,94999.0,94981.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748390138,0.0224254,94995.0,94981.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748390338,0.0224254,94994.0,94981.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748390540,0.0224254,94993.0,94981.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748390843,0.0224254,94992.0,94982.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748391044,0.0224254,94991.0,94982.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748391347,0.0948,94999.0,94982.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748391542,0.02242612,94998.0,94982.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748391742,0.02242612,94997.0,94982.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748391944,0.02242612,94996.0,94982.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748392131,0.02242612,94995.0,94982.0,0.09912043]
["bitfinex-derivatives","BTCF0:USTF0",1768748392334,0.02242612,94994.0,94982.0,0.2134948]
["bitfinex-derivatives","BTCF0:USTF0",1768748392530,0.02242612,94993.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748392745,0.02242612,94992.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748392935,0.02242612,94991.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748393140,0.0948,94994.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748393336,0.02242666,94993.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748393537,0.02242666,94992.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748393839,0.02242666,94991.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748394043,0.0948,94994.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748394240,0.02242661,94993.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748394449,0.02242661,94992.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748394637,0.02242661,94991.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748394837,0.0948,94994.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748395037,0.0224269,94993.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748395241,0.0224269,94992.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748395443,0.0224269,94991.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748395645,0.0948,94994.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748395845,0.02242717,94993.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748396147,0.02242717,94992.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748396338,0.02242717,94991.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748396540,0.0948,94994.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748396744,0.02242746,94993.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748396942,0.02242746,94992.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748397138,0.02242746,94991.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748397339,0.0948,94994.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748397536,0.02242759,94993.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748397743,0.02242759,94992.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748397944,0.02242759,94991.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748398145,0.02242765,94990.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748398345,0.0948,94994.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748398546,0.02242763,94993.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748398838,0.02242763,94992.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748399052,0.02242763,94991.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748399253,0.02242763,94990.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748399454,0.0948,94994.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748399755,0.02242762,94993.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748399938,0.02242762,94992.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748400143,0.02242762,94991.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748400355,0.02242762,94990.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748400551,0.0948,94994.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748400752,0.02242757,94993.0,94983.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748400953,0.02242757,94992.0,94976.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748401147,0.02242757,94991.0,94976.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748401345,0.02242757,94990.0,94976.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748401544,0.02242757,94990.0,94974.0,0.2112231]
["bitfinex-derivatives","BTCF0:USTF0",1768748401853,0.11722757,94989.0,94975.0,0.15805477]
["bitfinex-derivatives","BTCF0:USTF0",1768748402158,0.1193093,94987.0,94967.0,0.11437437]
["bitfinex-derivatives","BTCF0:USTF0",1768748402358,0.1193093,94985.0,94965.0,0.15805477]
["bitfinex-derivatives","BTCF0:USTF0",1768748402552,0.02242274,94984.0,94973.0,0.15805477]
["bitfinex-derivatives","BTCF0:USTF0",1768748402743,0.022776,94983.0,94965.0,0.27188663]
["bitfinex-derivatives","BTCF0:USTF0",1768748402944,0.1193093,94985.0,94965.0,0.27188663]
["bitfinex-derivatives","BTCF0:USTF0",1768748403150,0.02277571,94984.0,94974.0,0.15751226]
["bitfinex-derivatives","BTCF0:USTF0",1768748403351,0.02277571,94983.0,94966.0,0.27188663]
["bitfinex-derivatives","BTCF0:USTF0",1768748403553,0.02277571,94982.0,94967.0,0.11437437]
["bitfinex-derivatives","BTCF0:USTF0",1768748403852,0.0948,94986.0,94975.0,0.15837477]
["bitfinex-derivatives","BTCF0:USTF0",1768748404054,0.02277009,94985.0,94968.0,0.2552235]
["bitfinex-derivatives","BTCF0:USTF0",1768748404254,0.02277009,94984.0,94968.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748404451,0.02277009,94983.0,94971.0,0.15837477]
["bitfinex-derivatives","BTCF0:USTF0",1768748404657,0.0948,94986.0,94971.0,0.2112231]
["bitfinex-derivatives","BTCF0:USTF0",1768748404856,0.02275824,94985.0,94971.0,0.2112231]
["bitfinex-derivatives","BTCF0:USTF0",1768748405056,0.02275824,94984.0,94972.0,0.15842516]
["bitfinex-derivatives","BTCF0:USTF0",1768748405355,0.0948,94986.0,94972.0,0.15842516]
["bitfinex-derivatives","BTCF0:USTF0",1768748405753,0.0948,94986.0,94969.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748405754,0.0948,94986.0,94971.0,0.2112231]
["bitfinex-derivatives","BTCF0:USTF0",1768748405960,0.0948,94985.0,94972.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748406145,0.0948,94985.0,94972.0,0.25422359]
["bitfinex-derivatives","BTCF0:USTF0",1768748406345,0.00015795,94987.0,94972.0,0.36859796]
["bitfinex-derivatives","BTCF0:USTF0",1768748406547,0.1193093,95005.0,94984.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748406747,0.1175774,95003.0,94984.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748406945,0.0227774,95002.0,94984.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748407156,0.0227774,95001.0,94984.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748407351,0.0227774,95000.0,94986.0,0.0997968]
["bitfinex-derivatives","BTCF0:USTF0",1768748407661,0.0227774,94999.0,94986.0,0.0997968]
["bitfinex-derivatives","BTCF0:USTF0",1768748407958,0.0227774,94998.0,94988.0,0.0997968]
["bitfinex-derivatives","BTCF0:USTF0",1768748408160,0.0227774,94997.0,94988.0,0.0997968]
["bitfinex-derivatives","BTCF0:USTF0",1768748408344,0.0227774,94996.0,94988.0,0.0997968]
["bitfinex-derivatives","BTCF0:USTF0",1768748408549,0.0948,95003.0,94988.0,0.0997968]
["bitfinex-derivatives","BTCF0:USTF0",1768748408550,0.0227774,94995.0,94988.0,0.0997968]
["bitfinex-derivatives","BTCF0:USTF0",1768748408751,0.0227774,94994.0,94988.0,0.0997968]
["bitfinex-derivatives","BTCF0:USTF0",1768748408959,0.0948,95003.0,94988.0,0.0997968]
["bitfinex-derivatives","BTCF0:USTF0",1768748409156,0.02269993,95002.0,94988.0,0.0997968]
["bitfinex-derivatives","BTCF0:USTF0",1768748409363,0.11749993,95001.0,94988.0,0.0997968]
["bitfinex-derivatives","BTCF0:USTF0",1768748409561,0.02269993,95000.0,94988.0,0.0997968]
["bitfinex-derivatives","BTCF0:USTF0",1768748409760,1.22598313,95012.0,94990.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748410060,0.00231509,95029.0,95001.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748410261,0.0971152,95024.0,95001.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748410658,0.0971152,95024.0,95003.0,0.09700668]
["bitfinex-derivatives","BTCF0:USTF0",1768748413761,0.21322872,95023.0,95003.0,0.09700668]
["bitfinex-derivatives","BTCF0:USTF0",1768748416254,0.09391942,95023.0,95003.0,0.09700668]
["bitfinex-derivatives","BTCF0:USTF0",1768748416865,0.10542021,95020.0,95003.0,0.10753668]
["bitfinex-derivatives","BTCF0:USTF0",1768748419861,0.09623451,95029.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748420069,0.09707509,95029.0,95011.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748420459,0.09707509,95029.0,95013.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748420869,0.00231509,95029.0,95013.0,0.09684873]
["bitfinex-derivatives","BTCF0:USTF0",1768748421563,0.10542021,95023.0,95008.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748421765,0.1193093,95025.0,95008.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748421966,0.1193093,95025.0,95010.0,0.10542021]
["bitfinex-derivatives","BTCF0:USTF0",1768748422357,0.09391942,95028.0,95010.0,0.10542021]
["bitfinex-derivatives","BTCF0:USTF0",1768748425172,0.09391942,95028.0,95010.0,0.11594921]
["bitfinex-derivatives","BTCF0:USTF0",1768748426878,0.09391942,95028.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748427581,0.00231509,95029.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748427979,0.00231509,95029.0,95010.0,0.11594921]
["bitfinex-derivatives","BTCF0:USTF0",1768748428377,0.00231509,95029.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748429079,0.00231509,95029.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748429474,0.00231509,95029.0,95013.0,0.09351975]
["bitfinex-derivatives","BTCF0:USTF0",1768748430266,0.00231509,95029.0,95019.0,0.10542021]
["bitfinex-derivatives","BTCF0:USTF0",1768748430472,0.09677967,95039.0,95019.0,0.10542021]
["bitfinex-derivatives","BTCF0:USTF0",1768748430473,0.09677967,95039.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748430774,0.09476,95034.0,95019.0,0.19893996]
["bitfinex-derivatives","BTCF0:USTF0",1768748430975,0.09476,95034.0,95014.0,0.10404875]
["bitfinex-derivatives","BTCF0:USTF0",1768748431179,0.09476,95034.0,95014.0,0.09351975]
["bitfinex-derivatives","BTCF0:USTF0",1768748431377,0.09476,95034.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748431582,0.09476,95034.0,95014.0,0.09351975]
["bitfinex-derivatives","BTCF0:USTF0",1768748432174,0.31117764,95034.0,95014.0,0.09351975]
["bitfinex-derivatives","BTCF0:USTF0",1768748432678,0.21641764,95033.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748432872,0.21641764,95033.0,95020.0,0.10542021]
["bitfinex-derivatives","BTCF0:USTF0",1768748434373,0.21641764,95033.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748434872,0.21641764,95033.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748434873,0.09677967,95033.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748435278,0.09677967,95033.0,95012.0,0.0045559]
["bitfinex-derivatives","BTCF0:USTF0",1768748435675,0.10542021,95030.0,95012.0,0.0045559]
["bitfinex-derivatives","BTCF0:USTF0",1768748435879,0.32183785,95030.0,95010.0,0.19893996]
["bitfinex-derivatives","BTCF0:USTF0",1768748436281,0.20763729,95029.0,95010.0,0.10542021]
["bitfinex-derivatives","BTCF0:USTF0",1768748436675,0.10542021,95020.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768748436872,0.20763729,95014.0,95000.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748437186,0.10542021,95020.0,95001.0,0.15830344]
["bitfinex-derivatives","BTCF0:USTF0",1768748437187,0.20763729,95013.0,95001.0,0.15830344]
["bitfinex-derivatives","BTCF0:USTF0",1768748437585,0.20763729,95013.0,95000.0,0.26372365]
["bitfinex-derivatives","BTCF0:USTF0",1768748437786,0.20763729,95013.0,95000.0,0.10542021]
["bitfinex-derivatives","BTCF0:USTF0",1768748438189,0.20763729,95013.0,95001.0,0.15889454]
["bitfinex-derivatives","BTCF0:USTF0",1768748439088,0.20763729,95013.0,95000.0,0.10542021]
["bitfinex-derivatives","BTCF0:USTF0",1768748439287,0.20763729,95013.0,95001.0,0.15743354]
["bitfinex-derivatives","BTCF0:USTF0",1768748439784,0.20763729,95012.0,95001.0,0.15743354]
["bitfinex-derivatives","BTCF0:USTF0",1768748440088,0.20763729,95011.0,95001.0,0.15743354]
["bitfinex-derivatives","BTCF0:USTF0",1768748440288,0.09563396,95011.0,95001.0,0.15743354]
["bitfinex-derivatives","BTCF0:USTF0",1768748441182,0.09563396,95011.0,95000.0,0.10542021]
["bitfinex-derivatives","BTCF0:USTF0",1768748442286,0.09563396,95011.0,94990.0,0.00628644]
["bitfinex-derivatives","BTCF0:USTF0",1768748442287,0.20763729,95011.0,94990.0,0.00628644]
["bitfinex-derivatives","BTCF0:USTF0",1768748442589,0.3130575,95010.0,94995.0,0.15702008]
["bitfinex-derivatives","BTCF0:USTF0",1768748442891,0.11200333,95003.0,94991.0,0.15690997]
["bitfinex-derivatives","BTCF0:USTF0",1768748443187,0.30239729,95010.0,94994.0,0.15690997]
["bitfinex-derivatives","BTCF0:USTF0",1768748443591,0.30239729,95010.0,94991.0,0.15690997]
["bitfinex-derivatives","BTCF0:USTF0",1768748443793,0.30239729,95010.0,94990.0,0.11275278]
["bitfinex-derivatives","BTCF0:USTF0",1768748444181,0.30239729,95010.0,94991.0,0.15731219]
["bitfinex-derivatives","BTCF0:USTF0",1768748445091,0.4078175,95010.0,94991.0,0.15731219]
["bitfinex-derivatives","BTCF0:USTF0",1768748445591,0.30239729,95010.0,94991.0,0.15731219]
["bitfinex-derivatives","BTCF0:USTF0",1768748446286,0.20763729,95009.0,94991.0,0.15731219]
["bitfinex-derivatives","BTCF0:USTF0",1768748446487,0.20763729,95005.0,94991.0,0.15731219]
["bitfinex-derivatives","BTCF0:USTF0",1768748447589,0.09563396,95005.0,94991.0,0.16784319]
["bitfinex-derivatives","BTCF0:USTF0",1768748447989,0.11200333,95009.0,94995.0,0.10542021]
["bitfinex-derivatives","BTCF0:USTF0",1768748448290,0.11200333,95009.0,94991.0,0.15731219]
["bitfinex-derivatives","BTCF0:USTF0",1768748448291,0.20763729,95022.0,95000.0,0.10205396]
["bitfinex-derivatives","BTCF0:USTF0",1768748448496,0.1171214,95021.0,95010.0,0.10542021]
["bitfinex-derivatives","BTCF0:USTF0",1768748448693,0.0223614,95020.0,95010.0,0.10542021]
["bitfinex-derivatives","BTCF0:USTF0",1768748449197,0.0023152,95024.0,95011.0,0.00813643]
["bitfinex-derivatives","BTCF0:USTF0",1768748449397,0.02236234,95023.0,95011.0,0.00813643]
["bitfinex-derivatives","BTCF0:USTF0",1768748449595,0.02236234,95022.0,95011.0,0.00813643]
["bitfinex-derivatives","BTCF0:USTF0",1768748449795,0.02236234,95021.0,95011.0,0.00813643]
["bitfinex-derivatives","BTCF0:USTF0",1768748450003,0.0023152,95024.0,95011.0,0.00813643]
["bitfinex-derivatives","BTCF0:USTF0",1768748451397,0.0023152,95024.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748453609,0.0023152,95024.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748455299,0.0023152,95024.0,95013.0,0.01140897]
["bitfinex-derivatives","BTCF0:USTF0",1768748455498,0.0023152,95024.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748458406,0.0023152,95024.0,95014.0,0.11594921]
["bitfinex-derivatives","BTCF0:USTF0",1768748458909,0.0023152,95024.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748459216,0.0023152,95024.0,95010.0,0.10542021]
["bitfinex-derivatives","BTCF0:USTF0",1768748460021,0.0023152,95024.0,95009.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748460205,0.0023152,95024.0,95010.0,0.10542021]
["bitfinex-derivatives","BTCF0:USTF0",1768748461009,0.0023152,95024.0,95009.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748461315,0.0023152,95024.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748465612,0.0023152,95024.0,95010.0,0.10542021]
["bitfinex-derivatives","BTCF0:USTF0",1768748466513,0.0023152,95024.0,95010.0,0.11594921]
["bitfinex-derivatives","BTCF0:USTF0",1768748466718,0.0023152,95024.0,95010.0,0.12163279]
["bitfinex-derivatives","BTCF0:USTF0",1768748467425,0.0023152,95024.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748467717,0.0023152,95024.0,95010.0,0.12163279]
["bitfinex-derivatives","BTCF0:USTF0",1768748468113,0.0023152,95024.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748468719,0.0023152,95024.0,95010.0,0.01621258]
["bitfinex-derivatives","BTCF0:USTF0",1768748468913,0.0023152,95024.0,95010.0,0.12163279]
["bitfinex-derivatives","BTCF0:USTF0",1768748469912,0.0023152,95024.0,95010.0,0.01621258]
["bitfinex-derivatives","BTCF0:USTF0",1768748470120,0.0023152,95024.0,95010.0,0.12163279]
["bitfinex-derivatives","BTCF0:USTF0",1768748470817,0.0023152,95024.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748472620,0.0023152,95024.0,95012.0,0.02542993]
["bitfinex-derivatives","BTCF0:USTF0",1768748472929,0.0023152,95024.0,95013.0,0.03595893]
["bitfinex-derivatives","BTCF0:USTF0",1768748474507,0.00231509,95029.0,95014.0,0.09997814]
["bitfinex-derivatives","BTCF0:USTF0",1768748474725,0.02235519,95028.0,95015.0,0.02326249]
["bitfinex-derivatives","BTCF0:USTF0",1768748475026,0.02235519,95027.0,95015.0,0.02326249]
["bitfinex-derivatives","BTCF0:USTF0",1768748475219,0.02235519,95026.0,95015.0,0.02326249]
["bitfinex-derivatives","BTCF0:USTF0",1768748475421,0.02235519,95025.0,95015.0,0.02326249]
["bitfinex-derivatives","BTCF0:USTF0",1768748475619,0.02235519,95024.0,95015.0,0.02326249]
["bitfinex-derivatives","BTCF0:USTF0",1768748475819,0.00231509,95029.0,95015.0,0.02326249]
["bitfinex-derivatives","BTCF0:USTF0",1768748476025,0.02235819,95028.0,95015.0,0.02326249]
["bitfinex-derivatives","BTCF0:USTF0",1768748476219,0.02235819,95027.0,95015.0,0.02326249]
["bitfinex-derivatives","BTCF0:USTF0",1768748476422,0.02235819,95026.0,95014.0,0.09997814]
["bitfinex-derivatives","BTCF0:USTF0",1768748476625,0.02235819,95025.0,95014.0,0.09997814]
["bitfinex-derivatives","BTCF0:USTF0",1768748476817,0.02235819,95024.0,95014.0,0.09997814]
["bitfinex-derivatives","BTCF0:USTF0",1768748477020,0.00231509,95029.0,95014.0,0.09997814]
["bitfinex-derivatives","BTCF0:USTF0",1768748477218,0.02236805,95028.0,95014.0,0.09997814]
["bitfinex-derivatives","BTCF0:USTF0",1768748477525,0.02237504,95027.0,95014.0,0.09997814]
["bitfinex-derivatives","BTCF0:USTF0",1768748477725,0.02237504,95026.0,95014.0,0.09997814]
["bitfinex-derivatives","BTCF0:USTF0",1768748477922,0.02237504,95025.0,95014.0,0.09997814]
["bitfinex-derivatives","BTCF0:USTF0",1768748478220,0.02237504,95024.0,95014.0,0.09997814]
["bitfinex-derivatives","BTCF0:USTF0",1768748478417,0.02237504,95023.0,95014.0,0.09997814]
["bitfinex-derivatives","BTCF0:USTF0",1768748478618,0.02237504,95022.0,95014.0,0.09997814]
["bitfinex-derivatives","BTCF0:USTF0",1768748478826,0.00231509,95029.0,95014.0,0.09997814]
["bitfinex-derivatives","BTCF0:USTF0",1768748479020,0.02238418,95028.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748479221,0.02238418,95027.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748479421,0.02238418,95026.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748479621,0.02238418,95025.0,95014.0,0.09997814]
["bitfinex-derivatives","BTCF0:USTF0",1768748479824,0.02238418,95024.0,95014.0,0.09997814]
["bitfinex-derivatives","BTCF0:USTF0",1768748480017,0.02238418,95023.0,95014.0,0.09997814]
["bitfinex-derivatives","BTCF0:USTF0",1768748480323,0.02238418,95022.0,95014.0,0.09997814]
["bitfinex-derivatives","BTCF0:USTF0",1768748480529,0.02238418,95021.0,95014.0,0.09997814]
["bitfinex-derivatives","BTCF0:USTF0",1768748480732,0.00231509,95029.0,95014.0,0.11050714]
["bitfinex-derivatives","BTCF0:USTF0",1768748481027,0.02239371,95028.0,95014.0,0.11050714]
["bitfinex-derivatives","BTCF0:USTF0",1768748481230,0.02239371,95027.0,95014.0,0.11050714]
["bitfinex-derivatives","BTCF0:USTF0",1768748481427,0.02239371,95026.0,95014.0,0.11050714]
["bitfinex-derivatives","BTCF0:USTF0",1768748481635,0.02239371,95025.0,95014.0,0.13460141]
["bitfinex-derivatives","BTCF0:USTF0",1768748481822,0.00231509,95029.0,95014.0,0.13460141]
["bitfinex-derivatives","BTCF0:USTF0",1768748481823,0.02239371,95024.0,95014.0,0.13460141]
["bitfinex-derivatives","BTCF0:USTF0",1768748482024,0.02239371,95023.0,95014.0,0.13460141]
["bitfinex-derivatives","BTCF0:USTF0",1768748482220,0.02239371,95022.0,95016.0,0.03462327]
["bitfinex-derivatives","BTCF0:USTF0",1768748482424,0.00231509,95029.0,95017.0,0.12335451]
["bitfinex-derivatives","BTCF0:USTF0",1768748483321,0.00231509,95029.0,95017.0,0.02409427]
["bitfinex-derivatives","BTCF0:USTF0",1768748483527,0.00231509,95029.0,95014.0,0.02424644]
["bitfinex-derivatives","BTCF0:USTF0",1768748484332,0.00231509,95029.0,95015.0,0.02424644]
["bitfinex-derivatives","BTCF0:USTF0",1768748486731,0.00231509,95029.0,95012.0,0.03429213]
["bitfinex-derivatives","BTCF0:USTF0",1768748487124,0.00231509,95029.0,95013.0,0.02376313]
["bitfinex-derivatives","BTCF0:USTF0",1768748489732,0.21165828,95029.0,95009.0,0.02371807]
["bitfinex-derivatives","BTCF0:USTF0",1768748490823,0.11276664,95027.0,95007.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748491028,0.20934319,95027.0,95007.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748493035,0.20934319,95026.0,95007.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748493225,0.20934319,95024.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768748493429,0.20934319,95022.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768748493829,0.20934319,95019.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768748494028,0.20934319,95018.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768748494531,0.02256812,95017.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768748494730,0.02256812,95016.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768748494932,0.02256812,95015.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768748495137,0.02256812,95014.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768748495338,0.20934319,95018.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768748495528,0.02256543,95017.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768748495727,0.20934319,95018.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768748495728,0.02256543,95016.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768748495937,0.02256543,95015.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768748496136,0.02256543,95014.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768748496333,0.20834952,95015.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768748496639,0.20834952,95013.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768748496837,0.20834952,95013.0,94997.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748497037,0.20834952,95013.0,95000.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1768748497724,0.10844248,95012.0,95000.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1768748497930,0.09990704,95010.0,95000.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1768748498136,0.20834952,95009.0,95000.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1768748498638,0.20834952,95009.0,94989.0,0.09707607]
["bitfinex-derivatives","BTCF0:USTF0",1768748499027,0.09990704,95009.0,94991.0,0.02197258]
["bitfinex-derivatives","BTCF0:USTF0",1768748499438,0.09990704,95009.0,94992.0,0.15854063]
["bitfinex-derivatives","BTCF0:USTF0",1768748500030,0.10844248,95006.0,94992.0,0.15854063]
["bitfinex-derivatives","BTCF0:USTF0",1768748500233,0.10844248,95005.0,94992.0,0.15854063]
["bitfinex-derivatives","BTCF0:USTF0",1768748500535,0.10844248,95005.0,94990.0,0.15759658]
["bitfinex-derivatives","BTCF0:USTF0",1768748500736,0.10844248,95002.0,94989.0,0.00231607]
["bitfinex-derivatives","BTCF0:USTF0",1768748500935,0.10844248,95002.0,94984.0,0.00240101]
["bitfinex-derivatives","BTCF0:USTF0",1768748500936,0.09990704,95001.0,94984.0,0.00240101]
["bitfinex-derivatives","BTCF0:USTF0",1768748501243,0.10844248,94998.0,94985.0,0.15704372]
["bitfinex-derivatives","BTCF0:USTF0",1768748501428,0.20834952,94998.0,94985.0,0.15704372]
["bitfinex-derivatives","BTCF0:USTF0",1768748503743,0.10844248,94997.0,94985.0,0.15704372]
["bitfinex-derivatives","BTCF0:USTF0",1768748505545,0.10844248,94996.0,94985.0,0.15704372]
["bitfinex-derivatives","BTCF0:USTF0",1768748505741,0.20834952,94996.0,94985.0,0.15704372]
["bitfinex-derivatives","BTCF0:USTF0",1768748506554,0.10844248,94995.0,94976.0,0.02151774]
["bitfinex-derivatives","BTCF0:USTF0",1768748506741,0.20834952,94994.0,94972.0,0.02217156]
["bitfinex-derivatives","BTCF0:USTF0",1768748507051,0.10844248,94993.0,94977.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1768748507353,0.10844248,94993.0,94972.0,0.02217156]
["bitfinex-derivatives","BTCF0:USTF0",1768748507857,7.523e-05,94992.0,94977.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1768748508150,7.523e-05,94992.0,94973.0,0.1581696]
["bitfinex-derivatives","BTCF0:USTF0",1768748508349,0.20842475,94992.0,94973.0,0.1581696]
["bitfinex-derivatives","BTCF0:USTF0",1768748508536,0.10844248,94990.0,94976.0,0.1581696]
["bitfinex-derivatives","BTCF0:USTF0",1768748508744,0.10844248,94990.0,94963.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748508745,0.09990704,94989.0,94973.0,0.1581696]
["bitfinex-derivatives","BTCF0:USTF0",1768748508941,0.10844248,94987.0,94972.0,0.15708469]
["bitfinex-derivatives","BTCF0:USTF0",1768748509141,0.20834952,94986.0,94969.0,0.15708469]
["bitfinex-derivatives","BTCF0:USTF0",1768748509345,0.20834952,94986.0,94967.0,0.17832868]
["bitfinex-derivatives","BTCF0:USTF0",1768748509551,0.20834952,94986.0,94973.0,0.15708469]
["bitfinex-derivatives","BTCF0:USTF0",1768748509743,0.20834952,94986.0,94970.0,0.15708469]
["bitfinex-derivatives","BTCF0:USTF0",1768748509943,0.20834952,94986.0,94966.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748509944,0.09990704,94984.0,94968.0,0.15794234]
["bitfinex-derivatives","BTCF0:USTF0",1768748510148,0.10844248,94985.0,94966.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748510149,0.30310952,94987.0,94966.0,0.11600399]
["bitfinex-derivatives","BTCF0:USTF0",1768748510549,0.30310952,94987.0,94966.0,0.02124399]
["bitfinex-derivatives","BTCF0:USTF0",1768748510949,0.20834952,94986.0,94966.0,0.02124399]
["bitfinex-derivatives","BTCF0:USTF0",1768748512347,0.20261792,94985.0,94965.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768748512941,0.20261792,94984.0,94964.0,0.00231667]
["bitfinex-derivatives","BTCF0:USTF0",1768748513342,0.20261792,94984.0,94965.0,0.15887983]
["bitfinex-derivatives","BTCF0:USTF0",1768748514944,0.20261792,94983.0,94965.0,0.15887983]
["bitfinex-derivatives","BTCF0:USTF0",1768748516254,0.20261792,94979.0,94965.0,0.15887983]
["bitfinex-derivatives","BTCF0:USTF0",1768748516438,0.20261792,94976.0,94965.0,0.15887983]
["bitfinex-derivatives","BTCF0:USTF0",1768748518550,0.09271079,94976.0,94965.0,0.15887983]
["bitfinex-derivatives","BTCF0:USTF0",1768748518948,0.10990713,94980.0,94965.0,0.15887983]
["bitfinex-derivatives","BTCF0:USTF0",1768748519147,0.09271079,94979.0,94965.0,0.15887983]
["bitfinex-derivatives","BTCF0:USTF0",1768748519451,0.10990713,94978.0,94965.0,0.15887983]
["bitfinex-derivatives","BTCF0:USTF0",1768748519842,0.10990713,94977.0,94965.0,0.15887983]
["bitfinex-derivatives","BTCF0:USTF0",1768748520042,0.20261792,94977.0,94965.0,0.15887983]
["bitfinex-derivatives","BTCF0:USTF0",1768748521955,0.09271079,94977.0,94965.0,0.15887983]
["bitfinex-derivatives","BTCF0:USTF0",1768748522340,0.09271079,94984.0,94965.0,0.19579902]
["bitfinex-derivatives","BTCF0:USTF0",1768748522546,0.09476,94987.0,94968.0,0.02638519]
["bitfinex-derivatives","BTCF0:USTF0",1768748522955,0.0948,94986.0,94968.0,0.02638519]
["bitfinex-derivatives","BTCF0:USTF0",1768748525448,0.20470713,94986.0,94967.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768748525749,0.29741792,94986.0,94967.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768748525947,0.10990713,94982.0,94964.0,0.01285167]
["bitfinex-derivatives","BTCF0:USTF0",1768748526455,0.10990713,94982.0,94965.0,0.15723555]
["bitfinex-derivatives","BTCF0:USTF0",1768748526653,0.09271079,94983.0,94965.0,0.15723555]
["bitfinex-derivatives","BTCF0:USTF0",1768748526852,0.20261792,94983.0,94965.0,0.15723555]
["bitfinex-derivatives","BTCF0:USTF0",1768748529263,0.20261792,94982.0,94965.0,0.15723555]
["bitfinex-derivatives","BTCF0:USTF0",1768748529555,0.20261792,94981.0,94965.0,0.15723555]
["bitfinex-derivatives","BTCF0:USTF0",1768748529955,0.10990713,94980.0,94965.0,0.15723555]
["bitfinex-derivatives","BTCF0:USTF0",1768748530153,0.20261792,94979.0,94965.0,0.15723555]
["bitfinex-derivatives","BTCF0:USTF0",1768748530554,0.20261792,94974.0,94965.0,0.15723555]
["bitfinex-derivatives","BTCF0:USTF0",1768748530755,0.20261792,94973.0,94965.0,0.15723555]
["bitfinex-derivatives","BTCF0:USTF0",1768748531447,0.20261792,94971.0,94965.0,0.03723555]
["bitfinex-derivatives","BTCF0:USTF0",1768748531652,0.20261792,94971.0,94964.0,0.00174222]
["bitfinex-derivatives","BTCF0:USTF0",1768748531963,0.09271079,94971.0,94965.0,0.1585739]
["bitfinex-derivatives","BTCF0:USTF0",1768748532151,0.10990713,94974.0,94955.0,0.12392887]
["bitfinex-derivatives","BTCF0:USTF0",1768748532356,0.10990713,94974.0,94960.0,0.1585739]
["bitfinex-derivatives","BTCF0:USTF0",1768748532557,0.0948,94975.0,94951.0,0.09972471]
["bitfinex-derivatives","BTCF0:USTF0",1768748532558,0.0948,94975.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748532758,0.00015795,94974.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748532957,0.00015795,94974.0,94961.0,0.1585739]
["bitfinex-derivatives","BTCF0:USTF0",1768748533152,0.00015795,94974.0,94958.0,0.05145753]
["bitfinex-derivatives","BTCF0:USTF0",1768748533355,0.00015795,94974.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748533658,0.09286874,94974.0,94962.0,0.15839351]
["bitfinex-derivatives","BTCF0:USTF0",1768748533860,0.09271079,94973.0,94958.0,0.15839351]
["bitfinex-derivatives","BTCF0:USTF0",1768748534164,0.20261792,94973.0,94963.0,0.15771573]
["bitfinex-derivatives","BTCF0:USTF0",1768748534461,0.20261792,94973.0,94956.0,0.01406784]
["bitfinex-derivatives","BTCF0:USTF0",1768748534658,0.20261792,94973.0,94964.0,0.15771573]
["bitfinex-derivatives","BTCF0:USTF0",1768748534863,0.20261792,94973.0,94958.0,0.15771573]
["bitfinex-derivatives","BTCF0:USTF0",1768748535052,0.20261792,94973.0,94954.0,0.15716905]
["bitfinex-derivatives","BTCF0:USTF0",1768748535253,0.20261792,94973.0,94953.0,0.11339287]
["bitfinex-derivatives","BTCF0:USTF0",1768748535453,0.20261792,94973.0,94959.0,0.15716905]
["bitfinex-derivatives","BTCF0:USTF0",1768748535664,0.20261792,94972.0,94956.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748535965,0.09271079,94969.0,94960.0,0.15769314]
["bitfinex-derivatives","BTCF0:USTF0",1768748536161,0.09271079,94969.0,94959.0,0.15769314]
["bitfinex-derivatives","BTCF0:USTF0",1768748536464,0.09271079,94969.0,94955.0,0.15769314]
["bitfinex-derivatives","BTCF0:USTF0",1768748536660,0.09271079,94969.0,94960.0,0.15769314]
["bitfinex-derivatives","BTCF0:USTF0",1768748537066,0.09271079,94969.0,94956.0,0.01391512]
["bitfinex-derivatives","BTCF0:USTF0",1768748537255,0.09271079,94969.0,94961.0,0.15787463]
["bitfinex-derivatives","BTCF0:USTF0",1768748537656,0.09271079,94969.0,94956.0,0.16840963]
["bitfinex-derivatives","BTCF0:USTF0",1768748537857,0.10990713,94973.0,94956.0,0.16840963]
["bitfinex-derivatives","BTCF0:USTF0",1768748538168,0.10990713,94973.0,94957.0,0.1587707]
["bitfinex-derivatives","BTCF0:USTF0",1768748538756,0.10990713,94973.0,94958.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748539053,0.10990713,94973.0,94959.0,0.15807069]
["bitfinex-derivatives","BTCF0:USTF0",1768748539363,0.10990713,94973.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748539755,0.10990713,94973.0,94963.0,0.15807069]
["bitfinex-derivatives","BTCF0:USTF0",1768748540864,0.10990713,94973.0,94960.0,0.10550548]
["bitfinex-derivatives","BTCF0:USTF0",1768748541166,0.10990713,94973.0,94961.0,0.15860815]
["bitfinex-derivatives","BTCF0:USTF0",1768748541464,0.10990713,94973.0,94961.0,0.16914315]
["bitfinex-derivatives","BTCF0:USTF0",1768748542264,0.10990713,94973.0,94961.0,0.15860815]
["bitfinex-derivatives","BTCF0:USTF0",1768748542468,0.20977604,94970.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768748542856,0.20977604,94970.0,94954.0,0.15805124]
["bitfinex-derivatives","BTCF0:USTF0",1768748543860,0.31528152,94970.0,94954.0,0.15805124]
["bitfinex-derivatives","BTCF0:USTF0",1768748544867,0.20977604,94969.0,94954.0,0.15805124]
["bitfinex-derivatives","BTCF0:USTF0",1768748545164,0.00015795,94974.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768748545165,0.20977604,94960.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768748545369,0.00011079,94959.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768748545568,0.00011079,94959.0,94953.0,0.15809873]
["bitfinex-derivatives","BTCF0:USTF0",1768748545865,0.11250542,94963.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768748546169,0.11250542,94963.0,94952.0,0.15870537]
["bitfinex-derivatives","BTCF0:USTF0",1768748546679,0.11250542,94963.0,94950.0,0.10550548]
["bitfinex-derivatives","BTCF0:USTF0",1768748546971,0.11250542,94963.0,94953.0,0.15870537]
["bitfinex-derivatives","BTCF0:USTF0",1768748547169,0.20977604,94966.0,94952.0,0.15761722]
["bitfinex-derivatives","BTCF0:USTF0",1768748547371,0.20977604,94965.0,94950.0,0.15761722]
["bitfinex-derivatives","BTCF0:USTF0",1768748547669,0.20977604,94965.0,94953.0,0.15761722]
["bitfinex-derivatives","BTCF0:USTF0",1768748547872,0.20977604,94965.0,94952.0,0.15761722]
["bitfinex-derivatives","BTCF0:USTF0",1768748548067,0.20977604,94965.0,94950.0,0.2631227]
["bitfinex-derivatives","BTCF0:USTF0",1768748548260,0.09727062,94965.0,94951.0,0.15697413]
["bitfinex-derivatives","BTCF0:USTF0",1768748548457,0.11250542,94969.0,94951.0,0.15697413]
["bitfinex-derivatives","BTCF0:USTF0",1768748548660,0.06339858,94969.0,94951.0,0.15697413]
["bitfinex-derivatives","BTCF0:USTF0",1768748549269,0.06339858,94969.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768748549674,0.06339858,94969.0,94953.0,0.15793385]
["bitfinex-derivatives","BTCF0:USTF0",1768748550376,0.06339858,94969.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768748550564,0.00015795,94974.0,94960.0,0.11006972]
["bitfinex-derivatives","BTCF0:USTF0",1768748550759,0.0948,94975.0,94964.0,0.10550548]
["bitfinex-derivatives","BTCF0:USTF0",1768748550974,0.0948,94975.0,94963.0,0.11006972]
["bitfinex-derivatives","BTCF0:USTF0",1768748551465,0.0948,94975.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748551670,0.0948,94975.0,94960.0,0.11604048]
["bitfinex-derivatives","BTCF0:USTF0",1768748552268,0.0948,94975.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748552472,0.0948,94975.0,94960.0,0.11604048]
["bitfinex-derivatives","BTCF0:USTF0",1768748552674,0.0948,94975.0,94963.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748552977,0.0948,94975.0,94960.0,0.2155752]
["bitfinex-derivatives","BTCF0:USTF0",1768748553166,0.0948,94975.0,94960.0,0.11006972]
["bitfinex-derivatives","BTCF0:USTF0",1768748553359,0.0948,94975.0,94960.0,0.10550548]
["bitfinex-derivatives","BTCF0:USTF0",1768748553764,0.0948,94975.0,94959.0,0.09499246]
["bitfinex-derivatives","BTCF0:USTF0",1768748553973,0.11250542,94973.0,94955.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748554279,0.0948,94975.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768748554280,0.11250542,94964.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768748554472,0.10550548,94960.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768748554669,0.11250542,94961.0,94951.0,0.15748411]
["bitfinex-derivatives","BTCF0:USTF0",1768748554872,0.11250542,94961.0,94950.0,0.15748411]
["bitfinex-derivatives","BTCF0:USTF0",1768748555070,0.11250542,94961.0,94949.0,0.00231705]
["bitfinex-derivatives","BTCF0:USTF0",1768748555470,0.11250542,94961.0,94950.0,0.1569401]
["bitfinex-derivatives","BTCF0:USTF0",1768748556069,0.11250542,94961.0,94950.0,0.26244558]
["bitfinex-derivatives","BTCF0:USTF0",1768748556270,0.11250542,94961.0,94950.0,0.1569401]
["bitfinex-derivatives","BTCF0:USTF0",1768748557677,0.22391093,94960.0,94950.0,0.1569401]
["bitfinex-derivatives","BTCF0:USTF0",1768748558081,0.11840545,94964.0,94950.0,0.1569401]
["bitfinex-derivatives","BTCF0:USTF0",1768748558384,0.11840545,94962.0,94950.0,0.1569401]
["bitfinex-derivatives","BTCF0:USTF0",1768748559770,0.0948,94975.0,94950.0,0.0369401]
["bitfinex-derivatives","BTCF0:USTF0",1768748559771,0.11840545,94960.0,94950.0,0.0369401]
["bitfinex-derivatives","BTCF0:USTF0",1768748559965,0.11840545,94960.0,94946.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1768748559966,0.21011913,94953.0,94934.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768748560173,0.11840545,94952.0,94934.0,0.105338]
["bitfinex-derivatives","BTCF0:USTF0",1768748560367,0.09171368,94948.0,94935.0,0.15840886]
["bitfinex-derivatives","BTCF0:USTF0",1768748560579,0.11840545,94952.0,94935.0,0.15840886]
["bitfinex-derivatives","BTCF0:USTF0",1768748560872,0.0001016,94951.0,94935.0,0.15840886]
["bitfinex-derivatives","BTCF0:USTF0",1768748561067,0.0001016,94951.0,94936.0,0.010538]
["bitfinex-derivatives","BTCF0:USTF0",1768748561268,0.0948,94960.0,94944.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768748561475,0.0948,94960.0,94950.0,0.10550548]
["bitfinex-derivatives","BTCF0:USTF0",1768748561676,0.09171368,94965.0,94950.0,0.10550548]
["bitfinex-derivatives","BTCF0:USTF0",1768748561986,0.11734754,94964.0,94948.0,0.11265134]
["bitfinex-derivatives","BTCF0:USTF0",1768748562278,0.11734754,94963.0,94950.0,0.10550548]
["bitfinex-derivatives","BTCF0:USTF0",1768748562481,0.02254754,94962.0,94950.0,0.10550548]
["bitfinex-derivatives","BTCF0:USTF0",1768748562683,0.02254754,94961.0,94948.0,0.11265134]
["bitfinex-derivatives","BTCF0:USTF0",1768748562883,0.0948,94963.0,94948.0,0.11265134]
["bitfinex-derivatives","BTCF0:USTF0",1768748563085,0.02254523,94962.0,94950.0,0.10550548]
["bitfinex-derivatives","BTCF0:USTF0",1768748563269,0.0948,94963.0,94951.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768748564783,0.0948,94963.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768748564975,0.0948,94967.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768748565375,0.0948,94967.0,94957.0,0.11604048]
["bitfinex-derivatives","BTCF0:USTF0",1768748565784,0.0948,94967.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748565979,0.0948,94969.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748566377,0.0948,94969.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768748566582,0.30491913,94969.0,94953.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768748567489,0.18651368,94969.0,94951.0,0.11265134]
["bitfinex-derivatives","BTCF0:USTF0",1768748567883,0.09171368,94969.0,94951.0,0.11265134]
["bitfinex-derivatives","BTCF0:USTF0",1768748568187,0.00231667,94964.0,94951.0,0.11265134]
["bitfinex-derivatives","BTCF0:USTF0",1768748568375,0.00231667,94964.0,94955.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748569790,0.00231667,94964.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768748570388,0.00231667,94964.0,94955.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748572889,6.7e-07,94964.0,94951.0,0.11265134]
["bitfinex-derivatives","BTCF0:USTF0",1768748573096,6.7e-07,94964.0,94952.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768748577089,6.2e-07,94967.0,94960.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748577280,0.20734803,94979.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748577480,0.11727553,94978.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748577684,0.02247553,94977.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748577987,0.02247553,94976.0,94964.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768748578180,0.02247553,94975.0,94966.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768748578380,0.10550548,94990.0,94966.0,0.10550548]
["bitfinex-derivatives","BTCF0:USTF0",1768748578381,5.3e-07,94974.0,94966.0,0.10550548]
["bitfinex-derivatives","BTCF0:USTF0",1768748578593,0.10550548,94980.0,94967.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768748579290,0.10550548,94980.0,94962.0,0.11282026]
["bitfinex-derivatives","BTCF0:USTF0",1768748579496,0.31285351,94980.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748579792,0.20734803,94979.0,94959.0,0.07065526]
["bitfinex-derivatives","BTCF0:USTF0",1768748579992,0.10940993,94978.0,94959.0,0.07065526]
["bitfinex-derivatives","BTCF0:USTF0",1768748580195,0.10940993,94978.0,94960.0,0.10550548]
["bitfinex-derivatives","BTCF0:USTF0",1768748580196,0.20734803,94978.0,94960.0,0.10550548]
["bitfinex-derivatives","BTCF0:USTF0",1768748580493,0.20734803,94978.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748580689,0.20734803,94974.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768748580996,0.20734803,94968.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768748581592,0.0979381,94968.0,94954.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768748581785,0.0979381,94968.0,94957.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748581985,0.10940993,94971.0,94952.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768748581986,0.10940993,94971.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748582185,0.0979381,94973.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768748583797,0.0979381,94973.0,94965.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768748584597,0.0948,94976.0,94963.0,0.21832574]
["bitfinex-derivatives","BTCF0:USTF0",1768748584797,0.0948,94976.0,94960.0,0.19928738]
["bitfinex-derivatives","BTCF0:USTF0",1768748584798,0.0948,94980.0,94969.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768748584999,0.00231618,94984.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768748585194,0.0948,94983.0,94971.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768748585401,0.0948,94983.0,94967.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768748585601,0.30214803,94983.0,94967.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768748585785,0.20734803,94982.0,94968.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1768748585990,0.20734803,94982.0,94969.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768748586993,0.20734803,94982.0,94972.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768748587200,0.00231618,94984.0,94970.0,0.21832574]
["bitfinex-derivatives","BTCF0:USTF0",1768748587499,0.00231618,94984.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768748588497,1.8e-07,94984.0,94979.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768748588697,1.8e-07,94984.0,94970.0,0.21832574]
["bitfinex-derivatives","BTCF0:USTF0",1768748588894,1.8e-07,94984.0,94978.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768748589091,1.8e-07,94984.0,94976.0,0.20660216]
["bitfinex-derivatives","BTCF0:USTF0",1768748589301,1.8e-07,94984.0,94977.0,0.20660216]
["bitfinex-derivatives","BTCF0:USTF0",1768748589500,1.8e-07,94984.0,94974.0,0.21832574]
["bitfinex-derivatives","BTCF0:USTF0",1768748589810,1.8e-07,94984.0,94975.0,0.11282026]
["bitfinex-derivatives","BTCF0:USTF0",1768748590498,1.8e-07,94984.0,94982.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768748590697,0.0948,95002.0,94991.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768748591004,0.02266491,95001.0,94991.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768748591195,0.0948,95002.0,94991.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768748591196,0.02266491,95000.0,94991.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768748591397,0.02266491,94999.0,94991.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768748591599,9.1e-07,94998.0,94994.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768748591793,6.9e-07,95004.0,94998.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768748592391,0.10940993,95020.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768748592596,0.0948,95019.0,95004.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768748593402,0.0979381,95021.0,95007.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768748593704,0.0971152,95024.0,95010.0,0.10550548]
["bitfinex-derivatives","BTCF0:USTF0",1768748594094,0.0971152,95024.0,95007.0,0.11282026]
["bitfinex-derivatives","BTCF0:USTF0",1768748594502,0.0971152,95024.0,95007.0,0.11297821]
["bitfinex-derivatives","BTCF0:USTF0",1768748594805,0.0971152,95024.0,95010.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748595198,0.0971152,95024.0,95007.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1768748595398,0.10550548,95020.0,95007.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1768748596601,0.20734803,95022.0,95007.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1768748596909,0.10550548,95020.0,95007.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1768748597105,0.10550548,95020.0,95007.0,0.01068795]
["bitfinex-derivatives","BTCF0:USTF0",1768748597605,0.20734803,95022.0,95007.0,0.01068795]
["bitfinex-derivatives","BTCF0:USTF0",1768748597803,0.10550548,95020.0,95007.0,0.01068795]
["bitfinex-derivatives","BTCF0:USTF0",1768748598196,0.20734803,95022.0,95007.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1768748598596,0.10550548,95020.0,95007.0,0.00015795]
["bitfinex-derivatives","BTCF0:USTF0",1768748598793,0.10550548,95020.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768748599208,0.20734803,95022.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768748599412,0.10550548,95020.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768748599612,0.20734803,95022.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768748599811,0.10550548,95020.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768748600108,1e-07,95022.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748600308,0.0971152,95024.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748600902,0.0971152,95024.0,95008.0,0.11282026]
["bitfinex-derivatives","BTCF0:USTF0",1768748600903,2e-07,95024.0,95008.0,0.11282026]
["bitfinex-derivatives","BTCF0:USTF0",1768748601511,0.11172502,95029.0,95008.0,0.11282026]
["bitfinex-derivatives","BTCF0:USTF0",1768748601713,0.11172502,95029.0,95009.0,0.0937819]
["bitfinex-derivatives","BTCF0:USTF0",1768748601912,0.00231509,95029.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748602109,0.00231509,95029.0,95016.0,0.20356762]
["bitfinex-derivatives","BTCF0:USTF0",1768748602305,0.00231509,95029.0,95017.0,0.11976101]
["bitfinex-derivatives","BTCF0:USTF0",1768748602813,0.00231509,95029.0,95016.0,0.09074736]
["bitfinex-derivatives","BTCF0:USTF0",1768748603412,0.00231509,95029.0,95018.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748604217,0.00231509,95029.0,95016.0,0.09074736]
["bitfinex-derivatives","BTCF0:USTF0",1768748604519,0.00231509,95029.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748605304,0.00231509,95029.0,95017.0,0.22103737]
["bitfinex-derivatives","BTCF0:USTF0",1768748605510,0.00231509,95029.0,95009.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748605511,0.00231509,95029.0,95019.0,0.22103637]
["bitfinex-derivatives","BTCF0:USTF0",1768748606012,0.09476,95035.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748606206,0.09476,95035.0,95021.0,0.11976101]
["bitfinex-derivatives","BTCF0:USTF0",1768748606407,0.09476,95035.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748607503,0.09476,95035.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748608520,0.09476,95035.0,95027.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748608712,0.11760394,95042.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748609016,0.11760394,95041.0,95023.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748610714,0.11760394,95041.0,95020.0,0.21050837]
["bitfinex-derivatives","BTCF0:USTF0",1768748610715,0.11760394,95041.0,95025.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748610920,0.11760394,95041.0,95020.0,0.21050837]
["bitfinex-derivatives","BTCF0:USTF0",1768748612414,0.11760394,95041.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748612613,0.11760394,95041.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748614118,0.09476,95042.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748614807,0.09476,95042.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748615422,0.09476,95042.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748615925,0.00231472,95044.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748616116,0.0224593,95043.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748616309,0.0224593,95042.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748616620,0.0224593,95042.0,95026.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768748616621,0.00231461,95049.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748618107,0.00231461,95049.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748618623,0.00231461,95049.0,95032.0,0.2030071]
["bitfinex-derivatives","BTCF0:USTF0",1768748618829,0.00231461,95049.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748619326,0.00231461,95049.0,95032.0,0.09288061]
["bitfinex-derivatives","BTCF0:USTF0",1768748619327,0.11417646,95049.0,95032.0,0.09288061]
["bitfinex-derivatives","BTCF0:USTF0",1768748619726,0.11417646,95049.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748619908,0.11186185,95041.0,95029.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748620915,0.09277705,95042.0,95029.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748621624,0.2046389,95042.0,95029.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748622032,0.2046389,95042.0,95029.0,0.105287]
["bitfinex-derivatives","BTCF0:USTF0",1768748622716,0.00231461,95049.0,95029.0,0.105287]
["bitfinex-derivatives","BTCF0:USTF0",1768748622717,0.11186185,95046.0,95029.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748624123,0.11186185,95046.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748625227,0.11186185,95046.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748625417,0.00231461,95049.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748625617,0.11417646,95049.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748626817,0.11417646,95049.0,95029.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748627413,0.11186185,95047.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748628424,0.02242706,95046.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748628626,0.11186185,95047.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748628825,0.02242703,95046.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748629026,0.11186185,95047.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748629229,0.02242701,95046.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748629428,0.11186185,95047.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748629629,0.02242924,95046.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748629830,0.11186185,95047.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748630025,0.0224292,95046.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748630221,0.0224292,95045.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748630429,0.11186185,95047.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748630630,0.02243215,95046.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748630822,0.02243215,95045.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748631025,0.11186185,95047.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748631224,0.02243217,95046.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748631430,0.02243217,95045.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748634032,0.02243217,95045.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748634729,0.02243217,95045.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748638437,0.02243217,95045.0,95029.0,0.105287]
["bitfinex-derivatives","BTCF0:USTF0",1768748638931,0.02243217,95045.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748639125,0.14181162,95045.0,95029.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748639326,0.02243217,95044.0,95029.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748641538,0.02243217,95044.0,95029.0,0.105287]
["bitfinex-derivatives","BTCF0:USTF0",1768748642236,0.02243217,95044.0,95029.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748644133,0.010526,95043.0,95026.0,0.10356646]
["bitfinex-derivatives","BTCF0:USTF0",1768748644337,0.02243217,95042.0,95026.0,0.10356646]
["bitfinex-derivatives","BTCF0:USTF0",1768748644634,0.13128562,95041.0,95026.0,0.01068585]
["bitfinex-derivatives","BTCF0:USTF0",1768748644837,0.02243217,95040.0,95026.0,0.01068585]
["bitfinex-derivatives","BTCF0:USTF0",1768748645031,0.10885345,95045.0,95026.0,0.01068585]
["bitfinex-derivatives","BTCF0:USTF0",1768748645236,0.02219382,95044.0,95026.0,0.01068585]
["bitfinex-derivatives","BTCF0:USTF0",1768748645438,0.02219382,95043.0,95026.0,0.01068585]
["bitfinex-derivatives","BTCF0:USTF0",1768748645737,0.02219382,95042.0,95026.0,0.01068585]
["bitfinex-derivatives","BTCF0:USTF0",1768748645937,0.02219382,95041.0,95026.0,0.01068585]
["bitfinex-derivatives","BTCF0:USTF0",1768748646237,0.02219382,95040.0,95026.0,0.01068585]
["bitfinex-derivatives","BTCF0:USTF0",1768748646436,0.10885345,95045.0,95026.0,0.01068585]
["bitfinex-derivatives","BTCF0:USTF0",1768748646638,0.02220473,95044.0,95026.0,0.01068585]
["bitfinex-derivatives","BTCF0:USTF0",1768748646838,0.02220473,95043.0,95026.0,0.01068585]
["bitfinex-derivatives","BTCF0:USTF0",1768748647038,0.02220473,95042.0,95026.0,0.01068585]
["bitfinex-derivatives","BTCF0:USTF0",1768748647240,0.02220473,95041.0,95026.0,0.01068585]
["bitfinex-derivatives","BTCF0:USTF0",1768748647441,0.02220473,95040.0,95026.0,0.01068585]
["bitfinex-derivatives","BTCF0:USTF0",1768748647641,0.10885345,95045.0,95026.0,0.01068585]
["bitfinex-derivatives","BTCF0:USTF0",1768748647841,0.02220474,95044.0,95026.0,0.01068585]
["bitfinex-derivatives","BTCF0:USTF0",1768748648046,0.02220474,95043.0,95026.0,0.01068585]
["bitfinex-derivatives","BTCF0:USTF0",1768748648241,0.02220474,95042.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748648442,0.02220474,95041.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748648643,0.02220474,95040.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748648847,0.2016305,95048.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748649152,0.02220869,95047.0,95032.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748649351,0.02220869,95046.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748649655,0.13106214,95046.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748649956,0.02220869,95045.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748650344,0.10885345,95047.0,95030.0,0.004277]
["bitfinex-derivatives","BTCF0:USTF0",1768748650654,0.10885345,95047.0,95026.0,0.11855387]
["bitfinex-derivatives","BTCF0:USTF0",1768748650655,0.0222162,95046.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748650957,0.0222162,95045.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748651151,2e-07,95044.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748651449,0.09472,95054.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748651655,0.09472,95054.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748652256,0.20357345,95054.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748655462,0.20357345,95054.0,95037.0,0.09170602]
["bitfinex-derivatives","BTCF0:USTF0",1768748655649,0.10885345,95053.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748657058,0.10885345,95053.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748661560,0.10885345,95053.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748661951,0.09472,95054.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748663261,0.02203659,95053.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748663462,0.02203659,95052.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748663761,0.02203659,95051.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748663959,0.02203659,95050.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748664158,0.02203659,95049.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748664360,0.02203659,95048.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748664657,0.09472,95054.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748664963,0.02203234,95053.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748665161,0.02203234,95052.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748665462,0.02203234,95051.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748665762,3.4e-07,95050.0,95040.0,0.10532708]
["bitfinex-derivatives","BTCF0:USTF0",1768748666061,0.09472,95054.0,95040.0,0.10532708]
["bitfinex-derivatives","BTCF0:USTF0",1768748666466,0.10917492,95063.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748667056,0.10917492,95063.0,95045.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748667264,0.20174874,95054.0,95046.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768748667559,0.10917492,95053.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748668466,0.09257382,95054.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748668857,0.20174874,95054.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748669062,0.09257382,95052.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748669264,0.20174874,95052.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748669656,0.10917492,95050.0,95039.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748669867,0.10917492,95050.0,95031.0,0.11439752]
["bitfinex-derivatives","BTCF0:USTF0",1768748670167,0.10917492,95050.0,95032.0,0.19993387]
["bitfinex-derivatives","BTCF0:USTF0",1768748671466,0.10917492,95050.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748673255,0.10917492,95050.0,95032.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748673655,0.10917492,95050.0,95040.0,0.10532708]
["bitfinex-derivatives","BTCF0:USTF0",1768748674166,0.10917492,95050.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748675967,0.09257382,95052.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748677064,0.10917492,95054.0,95040.0,0.10532708]
["bitfinex-derivatives","BTCF0:USTF0",1768748678569,0.10917492,95054.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748680966,0.11139666,95060.0,95044.0,0.10532708]
["bitfinex-derivatives","BTCF0:USTF0",1768748681159,0.02164787,95059.0,95050.0,0.10532708]
["bitfinex-derivatives","BTCF0:USTF0",1768748681465,0.09472,95063.0,95050.0,0.10532708]
["bitfinex-derivatives","BTCF0:USTF0",1768748681466,0.02164787,95058.0,95050.0,0.10532708]
["bitfinex-derivatives","BTCF0:USTF0",1768748681668,0.21128772,95061.0,95050.0,0.10532708]
["bitfinex-derivatives","BTCF0:USTF0",1768748681858,0.1330446,95060.0,95050.0,0.10532708]
["bitfinex-derivatives","BTCF0:USTF0",1768748682059,0.11139666,95058.0,95050.0,0.10532708]
["bitfinex-derivatives","BTCF0:USTF0",1768748682264,0.11139666,95057.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748682473,0.09989106,95056.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748682769,0.09989106,95056.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748684763,0.09989106,95056.0,95045.0,0.01068385]
["bitfinex-derivatives","BTCF0:USTF0",1768748684962,0.09989106,95056.0,95045.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768748685355,0.09989106,95056.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748685556,0.09989106,95056.0,95045.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768748685557,0.11139666,95071.0,95050.0,0.11749179]
["bitfinex-derivatives","BTCF0:USTF0",1768748685769,0.0321738,95068.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748685966,0.0216508,95067.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748686164,0.0216508,95066.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748686369,0.0216508,95065.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748686571,0.0216508,95064.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748686761,0.12191966,95068.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748686965,0.13304624,95067.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748687176,0.02164958,95066.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748687477,0.02164958,95065.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748687776,0.11139666,95067.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768748687968,0.02164896,95066.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748688165,0.02164896,95065.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748688365,0.11139666,95067.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748688567,0.02164874,95066.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748688773,0.02164874,95065.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748688979,0.11139666,95067.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748689164,0.02164873,95066.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748689471,0.11139666,95058.0,95046.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748689671,0.10532708,95061.0,95038.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748689672,0.11139666,95050.0,95038.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748689975,0.11139666,95050.0,95039.0,0.1585139]
["bitfinex-derivatives","BTCF0:USTF0",1768748689976,0.11139666,95049.0,95039.0,0.1585139]
["bitfinex-derivatives","BTCF0:USTF0",1768748690173,0.09989106,95050.0,95039.0,0.27436698]
["bitfinex-derivatives","BTCF0:USTF0",1768748690371,0.11139666,95052.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748690570,0.21128772,95055.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748690872,0.21672374,95060.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748691076,0.11139666,95059.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748691977,0.11139666,95064.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748692172,0.02214509,95063.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748692373,0.02214509,95062.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748692576,0.02214509,95061.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748692774,0.11977878,95065.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748692973,0.02214677,95064.0,95050.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748693174,0.14192555,95063.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748693372,0.02214677,95062.0,95050.0,0.10532708]
["bitfinex-derivatives","BTCF0:USTF0",1768748693573,0.02214677,95062.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748695163,0.14192555,95062.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748695369,0.10532708,95060.0,95044.0,0.01284072]
["bitfinex-derivatives","BTCF0:USTF0",1768748695568,0.22510586,95060.0,95044.0,0.01284072]
["bitfinex-derivatives","BTCF0:USTF0",1768748695769,0.21330926,95059.0,95044.0,0.01284072]
["bitfinex-derivatives","BTCF0:USTF0",1768748695978,0.11977878,95058.0,95044.0,0.01284072]
["bitfinex-derivatives","BTCF0:USTF0",1768748696680,0.11977878,95058.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748696880,0.11977878,95058.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768748697181,0.11977878,95058.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748698082,0.11977878,95058.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768748698484,0.11977878,95058.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748698781,0.11977878,95058.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748698982,0.11977878,95058.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768748700086,0.11977878,95058.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748700277,0.09353048,95057.0,95044.0,0.01284072]
["bitfinex-derivatives","BTCF0:USTF0",1768748700477,0.11977878,95056.0,95044.0,0.01284072]
["bitfinex-derivatives","BTCF0:USTF0",1768748701370,0.09353048,95057.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748702785,0.09353048,95057.0,95044.0,0.00231472]
["bitfinex-derivatives","BTCF0:USTF0",1768748703088,0.09353048,95057.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748703291,0.09353048,95057.0,95038.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1768748703292,0.09353048,95051.0,95038.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1768748703484,0.11977878,95045.0,95034.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748703791,0.11977878,95045.0,95030.0,0.10532708]
["bitfinex-derivatives","BTCF0:USTF0",1768748703792,0.11977878,95045.0,95035.0,0.15821926]
["bitfinex-derivatives","BTCF0:USTF0",1768748704287,0.11977878,95045.0,95034.0,0.15821926]
["bitfinex-derivatives","BTCF0:USTF0",1768748704489,0.11977878,95045.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748704878,0.11977878,95045.0,95039.0,0.15729759]
["bitfinex-derivatives","BTCF0:USTF0",1768748705286,0.10532708,95050.0,95039.0,0.15729759]
["bitfinex-derivatives","BTCF0:USTF0",1768748705488,0.11977878,95049.0,95039.0,0.15729759]
["bitfinex-derivatives","BTCF0:USTF0",1768748706089,0.11977878,95047.0,95039.0,0.03729759]
["bitfinex-derivatives","BTCF0:USTF0",1768748706280,0.11977878,95047.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748706584,0.11977878,95047.0,95035.0,0.15840736]
["bitfinex-derivatives","BTCF0:USTF0",1768748707390,0.07024681,95043.0,95030.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748707687,0.07024681,95043.0,95031.0,0.15802218]
["bitfinex-derivatives","BTCF0:USTF0",1768748708683,0.07024681,95043.0,95030.0,0.15801159]
["bitfinex-derivatives","BTCF0:USTF0",1768748708891,0.07024681,95043.0,95029.0,0.01784209]
["bitfinex-derivatives","BTCF0:USTF0",1768748709292,0.07024681,95043.0,95030.0,0.15801159]
["bitfinex-derivatives","BTCF0:USTF0",1768748709591,0.07024681,95043.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748709780,0.10532708,95050.0,95030.0,0.26333867]
["bitfinex-derivatives","BTCF0:USTF0",1768748709781,0.06975878,95049.0,95030.0,0.26333867]
["bitfinex-derivatives","BTCF0:USTF0",1768748709981,0.06975878,95049.0,95030.0,0.10532708]
["bitfinex-derivatives","BTCF0:USTF0",1768748710287,0.06975878,95049.0,95031.0,0.15863111]
["bitfinex-derivatives","BTCF0:USTF0",1768748711484,0.06975878,95049.0,95038.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748711881,0.06975878,95049.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748712782,0.06975878,95049.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748713692,0.06975878,95049.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748714387,0.10532708,95050.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748714589,0.10532708,95050.0,95032.0,0.20269691]
["bitfinex-derivatives","BTCF0:USTF0",1768748714890,0.10532708,95050.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748716293,0.17308711,95050.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748717499,0.16129991,95053.0,95040.0,0.11585308]
["bitfinex-derivatives","BTCF0:USTF0",1768748717790,0.09472,95056.0,95040.0,0.11585308]
["bitfinex-derivatives","BTCF0:USTF0",1768748718094,0.02237674,95055.0,95040.0,0.11585308]
["bitfinex-derivatives","BTCF0:USTF0",1768748718391,0.09472,95056.0,95040.0,0.11585308]
["bitfinex-derivatives","BTCF0:USTF0",1768748718592,0.02237759,95055.0,95040.0,0.11585308]
["bitfinex-derivatives","BTCF0:USTF0",1768748718794,0.09472,95055.0,95043.0,0.20269691]
["bitfinex-derivatives","BTCF0:USTF0",1768748719283,0.09472,95055.0,95043.0,0.09075783]
["bitfinex-derivatives","BTCF0:USTF0",1768748719482,0.09472,95055.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748719691,0.09472,95055.0,95042.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748726386,0.09472,95055.0,95039.0,0.09075783]
["bitfinex-derivatives","BTCF0:USTF0",1768748726689,0.09472,95055.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748728496,0.09472,95055.0,95046.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748729203,0.09472,95055.0,95039.0,0.09075783]
["bitfinex-derivatives","BTCF0:USTF0",1768748729521,0.09472,95055.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748729995,0.00231423,95064.0,95044.0,0.11532491]
["bitfinex-derivatives","BTCF0:USTF0",1768748730189,0.11710776,95063.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748730395,0.02238776,95062.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748733994,0.02238776,95062.0,95045.0,0.10372969]
["bitfinex-derivatives","BTCF0:USTF0",1768748734399,0.02238776,95062.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748734899,0.11710776,95062.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748735201,0.02238776,95061.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748735402,0.02238776,95060.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748735593,0.09472,95062.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748735793,0.02234886,95061.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748736102,0.02234886,95060.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748736303,0.09472,95062.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748736503,0.02234825,95061.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748736702,0.02234825,95060.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748736904,0.09472,95062.0,95052.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748738005,0.09472,95062.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748738595,0.16884465,95062.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748740611,0.08461977,95061.0,95044.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748741901,0.07409577,95061.0,95045.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748743509,0.07409577,95061.0,95047.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748744410,0.07409577,95061.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748746511,0.07409577,95061.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748746913,0.09472,95062.0,95051.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748748413,0.17388322,95062.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748748812,0.07916322,95061.0,95048.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768748749014,0.07916322,95058.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748749210,0.07916322,95057.0,95039.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748749612,0.07916322,95053.0,95036.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748749812,0.07916322,95053.0,95022.0,0.29240645]
["bitfinex-derivatives","BTCF0:USTF0",1768748749813,0.0904089,95050.0,95031.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1768748750013,0.07916322,95047.0,95031.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1768748750321,0.07916322,95045.0,95032.0,0.1568667]
["bitfinex-derivatives","BTCF0:USTF0",1768748751207,0.07916322,95045.0,95035.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748751608,0.07916322,95045.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768748757423,0.07916322,95045.0,95031.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1768748757821,0.07916322,95045.0,95032.0,0.15761031]
["bitfinex-derivatives","BTCF0:USTF0",1768748758317,0.07916322,95045.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748759014,0.07916322,95045.0,95031.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1768748759321,0.07916322,95045.0,95032.0,0.15883375]
["bitfinex-derivatives","BTCF0:USTF0",1768748760623,0.07509428,95044.0,95032.0,0.15883375]
["bitfinex-derivatives","BTCF0:USTF0",1768748762222,0.07509428,95044.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748762915,0.07509428,95044.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748763316,0.07509428,95044.0,95030.0,0.16795262]
["bitfinex-derivatives","BTCF0:USTF0",1768748763920,0.07509428,95044.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748764616,0.07509428,95044.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748765136,0.07509428,95044.0,95030.0,0.16903409]
["bitfinex-derivatives","BTCF0:USTF0",1768748765332,0.07509428,95044.0,95034.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748767431,0.07509428,95044.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748767731,0.07509428,95044.0,95032.0,0.15879717]
["bitfinex-derivatives","BTCF0:USTF0",1768748770938,0.07509428,95044.0,95033.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748774937,0.07509428,95044.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768748775239,0.07509428,95044.0,95030.0,0.16747552]
["bitfinex-derivatives","BTCF0:USTF0",1768748776935,0.07387394,95040.0,95030.0,0.15694852]
["bitfinex-derivatives","BTCF0:USTF0",1768748777132,0.07387394,95038.0,95030.0,0.15694852]
["bitfinex-derivatives","BTCF0:USTF0",1768748780243,0.07467633,95042.0,95030.0,0.15694852]
["bitfinex-derivatives","BTCF0:USTF0",1768748781038,0.010526,95038.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748781241,0.07675251,95038.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748781540,0.010526,95038.0,95025.0,0.15683707]
["bitfinex-derivatives","BTCF0:USTF0",1768748782043,0.010526,95038.0,95021.0,0.16736507]
["bitfinex-derivatives","BTCF0:USTF0",1768748782044,0.010526,95038.0,95022.0,0.15831614]
["bitfinex-derivatives","BTCF0:USTF0",1768748782238,0.010526,95038.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748782639,0.010526,95038.0,95022.0,0.15831614]
["bitfinex-derivatives","BTCF0:USTF0",1768748783345,0.010527,95036.0,95022.0,0.15831614]
["bitfinex-derivatives","BTCF0:USTF0",1768748783542,0.06640466,95044.0,95022.0,0.15831614]
["bitfinex-derivatives","BTCF0:USTF0",1768748783543,0.06555712,95039.0,95022.0,0.15831614]
["bitfinex-derivatives","BTCF0:USTF0",1768748783737,0.010527,95031.0,95019.0,0.15776518]
["bitfinex-derivatives","BTCF0:USTF0",1768748784048,0.010527,95031.0,95017.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1768748784233,0.010527,95031.0,95019.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1768748784638,0.010527,95031.0,95018.0,0.15709403]
["bitfinex-derivatives","BTCF0:USTF0",1768748784835,0.10539068,95030.0,95015.0,0.15805358]
["bitfinex-derivatives","BTCF0:USTF0",1768748785046,0.10539068,95030.0,95013.0,0.1083087]
["bitfinex-derivatives","BTCF0:USTF0",1768748785344,0.10539068,95030.0,95015.0,0.15805358]
["bitfinex-derivatives","BTCF0:USTF0",1768748785547,0.10539068,95030.0,95014.0,0.15805358]
["bitfinex-derivatives","BTCF0:USTF0",1768748785847,0.10539068,95030.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748786243,0.10539068,95030.0,95016.0,0.15888562]
["bitfinex-derivatives","BTCF0:USTF0",1768748786443,0.010527,95034.0,95016.0,0.15888562]
["bitfinex-derivatives","BTCF0:USTF0",1768748788850,0.010527,95034.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748789349,0.010527,95034.0,95018.0,0.15811639]
["bitfinex-derivatives","BTCF0:USTF0",1768748789547,0.010527,95032.0,95018.0,0.15811639]
["bitfinex-derivatives","BTCF0:USTF0",1768748789745,0.010528,95027.0,95013.0,0.0977797]
["bitfinex-derivatives","BTCF0:USTF0",1768748789947,0.10539068,95023.0,95010.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748790249,0.10539068,95030.0,95011.0,0.15737599]
["bitfinex-derivatives","BTCF0:USTF0",1768748790751,0.06555712,95035.0,95010.0,0.15880515]
["bitfinex-derivatives","BTCF0:USTF0",1768748790942,0.10539068,95030.0,95016.0,0.09666319]
["bitfinex-derivatives","BTCF0:USTF0",1768748791250,0.010527,95034.0,95017.0,0.09666319]
["bitfinex-derivatives","BTCF0:USTF0",1768748791940,0.10539068,95030.0,95017.0,0.09666319]
["bitfinex-derivatives","BTCF0:USTF0",1768748792950,0.10539068,95030.0,95011.0,0.11051568]
["bitfinex-derivatives","BTCF0:USTF0",1768748793159,0.010527,95031.0,95012.0,0.09666319]
["bitfinex-derivatives","BTCF0:USTF0",1768748793342,0.10539068,95030.0,95013.0,0.09666319]
["bitfinex-derivatives","BTCF0:USTF0",1768748793542,0.10539068,95030.0,95015.0,0.09666319]
["bitfinex-derivatives","BTCF0:USTF0",1768748795243,0.010527,95029.0,95015.0,0.09666319]
["bitfinex-derivatives","BTCF0:USTF0",1768748796951,0.010528,95024.0,95010.0,0.09116947]
["bitfinex-derivatives","BTCF0:USTF0",1768748797340,0.010527,95028.0,95011.0,0.15742523]
["bitfinex-derivatives","BTCF0:USTF0",1768748797542,0.10539068,95021.0,95011.0,0.15742523]
["bitfinex-derivatives","BTCF0:USTF0",1768748798244,0.010527,95028.0,95011.0,0.15742523]
["bitfinex-derivatives","BTCF0:USTF0",1768748798445,0.010527,95028.0,95010.0,0.15833497]
["bitfinex-derivatives","BTCF0:USTF0",1768748798750,0.010527,95028.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768748798954,0.010528,95025.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768748799148,0.10539068,95020.0,95010.0,0.15837604]
["bitfinex-derivatives","BTCF0:USTF0",1768748800838,0.010528,95019.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768748801957,0.10539068,95020.0,95009.0,0.00231558]
["bitfinex-derivatives","BTCF0:USTF0",1768748803355,0.00196622,95015.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768748803558,0.10539068,95014.0,95004.0,0.00231569]
["bitfinex-derivatives","BTCF0:USTF0",1768748803857,0.10539068,95014.0,95005.0,0.1587821]
["bitfinex-derivatives","BTCF0:USTF0",1768748805555,0.01249422,95019.0,95005.0,0.1587821]
["bitfinex-derivatives","BTCF0:USTF0",1768748808359,0.010528,95019.0,95005.0,0.1587821]
["bitfinex-derivatives","BTCF0:USTF0",1768748813464,0.11591868,95020.0,95005.0,0.1587821]
["bitfinex-derivatives","BTCF0:USTF0",1768748814864,0.10539068,95020.0,95005.0,0.1587821]
["bitfinex-derivatives","BTCF0:USTF0",1768748815163,0.010528,95027.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748815657,0.10539068,95021.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748816151,0.10539068,95021.0,95007.0,0.09357591]
["bitfinex-derivatives","BTCF0:USTF0",1768748816869,0.10540585,95025.0,95008.0,0.09357591]
["bitfinex-derivatives","BTCF0:USTF0",1768748817057,0.10539068,95020.0,95008.0,0.09357591]
["bitfinex-derivatives","BTCF0:USTF0",1768748818172,0.0510312,95017.0,94992.0,0.09357591]
["bitfinex-derivatives","BTCF0:USTF0",1768748818461,0.10539068,95010.0,95002.0,0.15757792]
["bitfinex-derivatives","BTCF0:USTF0",1768748818667,0.10539068,95012.0,95002.0,0.05221792]
["bitfinex-derivatives","BTCF0:USTF0",1768748818867,0.010529,95011.0,95002.0,0.05221792]
["bitfinex-derivatives","BTCF0:USTF0",1768748819270,0.010529,95015.0,95002.0,0.05221792]
["bitfinex-derivatives","BTCF0:USTF0",1768748819761,0.10539068,95012.0,95002.0,0.05221792]
["bitfinex-derivatives","BTCF0:USTF0",1768748820353,0.010529,95015.0,95002.0,0.05221792]
["bitfinex-derivatives","BTCF0:USTF0",1768748821264,0.010528,95023.0,95007.0,0.11233038]
["bitfinex-derivatives","BTCF0:USTF0",1768748821460,0.010528,95023.0,95009.0,0.11233038]
["bitfinex-derivatives","BTCF0:USTF0",1768748821660,0.010528,95023.0,95010.0,0.09357591]
["bitfinex-derivatives","BTCF0:USTF0",1768748821969,0.010528,95024.0,95011.0,0.09357591]
["bitfinex-derivatives","BTCF0:USTF0",1768748823369,0.010527,95028.0,95011.0,0.09357591]
["bitfinex-derivatives","BTCF0:USTF0",1768748823774,0.00231509,95029.0,95017.0,0.20590629]
["bitfinex-derivatives","BTCF0:USTF0",1768748823972,0.00231509,95029.0,95018.0,0.20590629]
["bitfinex-derivatives","BTCF0:USTF0",1768748824172,0.00231509,95029.0,95020.0,0.09357591]
["bitfinex-derivatives","BTCF0:USTF0",1768748826373,0.010527,95031.0,95019.0,0.11233038]
["bitfinex-derivatives","BTCF0:USTF0",1768748826374,0.010525,95047.0,95031.0,0.11233038]
["bitfinex-derivatives","BTCF0:USTF0",1768748826565,0.02237641,95046.0,95035.0,0.09357591]
["bitfinex-derivatives","BTCF0:USTF0",1768748826768,0.02237641,95045.0,95036.0,0.09357591]
["bitfinex-derivatives","BTCF0:USTF0",1768748826963,0.09707461,95049.0,95036.0,0.20590629]
["bitfinex-derivatives","BTCF0:USTF0",1768748827166,0.09707461,95049.0,95037.0,0.09357591]
["bitfinex-derivatives","BTCF0:USTF0",1768748827167,0.03290155,95048.0,95037.0,0.09357591]
["bitfinex-derivatives","BTCF0:USTF0",1768748827367,0.02237655,95047.0,95037.0,0.09357591]
["bitfinex-derivatives","BTCF0:USTF0",1768748827681,0.010525,95048.0,95037.0,0.09126071]
["bitfinex-derivatives","BTCF0:USTF0",1768748827870,0.02237474,95047.0,95037.0,0.09126071]
["bitfinex-derivatives","BTCF0:USTF0",1768748828174,0.03289722,95046.0,95037.0,0.09126071]
["bitfinex-derivatives","BTCF0:USTF0",1768748828379,0.010526,95044.0,95037.0,0.09126071]
["bitfinex-derivatives","BTCF0:USTF0",1768748828677,0.09707461,95049.0,95027.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748828678,0.21357816,95047.0,95027.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748828869,0.10539068,95040.0,95027.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748829173,0.010527,95036.0,95015.0,0.01068685]
["bitfinex-derivatives","BTCF0:USTF0",1768748829373,0.10539068,95030.0,95016.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748829582,0.010527,95033.0,95017.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748829875,0.010527,95037.0,95017.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748830278,0.10539068,95040.0,95020.0,0.10539068]
["bitfinex-derivatives","BTCF0:USTF0",1768748830671,0.10539068,95040.0,95023.0,0.09357591]
["bitfinex-derivatives","BTCF0:USTF0",1768748830672,0.11591668,95040.0,95023.0,0.09357591]
["bitfinex-derivatives","BTCF0:USTF0",1768748831177,0.11591668,95040.0,95023.0,0.20590629]
["bitfinex-derivatives","BTCF0:USTF0",1768748832870,0.11591668,95040.0,95024.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748833064,0.11591668,95040.0,95023.0,0.20590629]
["bitfinex-derivatives","BTCF0:USTF0",1768748833265,0.11591668,95040.0,95024.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748833482,0.11591668,95040.0,95023.0,0.20590629]
["bitfinex-derivatives","BTCF0:USTF0",1768748833674,0.11591668,95040.0,95024.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748834169,0.11591668,95040.0,95023.0,0.20590629]
["bitfinex-derivatives","BTCF0:USTF0",1768748834370,0.11591668,95040.0,95024.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748834775,0.10539068,95040.0,95024.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748836280,0.010526,95039.0,95024.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748837378,0.10539068,95040.0,95024.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748837583,0.10539068,95040.0,95024.0,0.18833591]
["bitfinex-derivatives","BTCF0:USTF0",1768748839887,0.010526,95039.0,95024.0,0.18833591]
["bitfinex-derivatives","BTCF0:USTF0",1768748840887,0.010526,95039.0,95024.0,0.30066629]
["bitfinex-derivatives","BTCF0:USTF0",1768748841085,0.10539068,95040.0,95024.0,0.30066629]
["bitfinex-derivatives","BTCF0:USTF0",1768748842189,0.10539068,95040.0,95025.0,0.09357591]
["bitfinex-derivatives","BTCF0:USTF0",1768748843185,0.11871348,95046.0,95026.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748843989,0.11871348,95046.0,95027.0,0.20790601]
["bitfinex-derivatives","BTCF0:USTF0",1768748845192,0.010526,95046.0,95028.0,0.20790601]
["bitfinex-derivatives","BTCF0:USTF0",1768748845994,0.010526,95046.0,95029.0,0.20790601]
["bitfinex-derivatives","BTCF0:USTF0",1768748848397,0.010526,95043.0,95029.0,0.20790601]
["bitfinex-derivatives","BTCF0:USTF0",1768748849586,0.1084191,95048.0,95029.0,0.20790601]
["bitfinex-derivatives","BTCF0:USTF0",1768748849793,0.02236625,95047.0,95029.0,0.20790601]
["bitfinex-derivatives","BTCF0:USTF0",1768748850093,0.010526,95040.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748851693,0.1084191,95048.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748851998,0.13079253,95047.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748852297,0.02237343,95046.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748852595,0.02237343,95045.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748852798,0.1084191,95047.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748853093,0.02236218,95046.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748853293,0.02236218,95045.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748853595,0.010526,95038.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748853996,0.1084191,95046.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748854195,0.02236922,95045.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748854395,0.02236922,95044.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748854592,0.02236922,95043.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748854898,0.1084191,95046.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748855098,0.02237597,95045.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748855289,0.02237597,95044.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748855598,0.02237597,95043.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748855799,0.02237597,95042.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748856096,0.02239786,95041.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748856295,0.02239786,95040.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748856498,0.010526,95038.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748856995,0.1084191,95046.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748857297,0.02239738,95045.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748857502,0.02239738,95044.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748857688,0.02239738,95043.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748857888,0.02239738,95042.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748858089,0.010526,95040.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748859489,0.010526,95038.0,95029.0,0.09622454]
["bitfinex-derivatives","BTCF0:USTF0",1768748860900,0.12508701,95046.0,95026.0,0.11168147]
["bitfinex-derivatives","BTCF0:USTF0",1768748861195,0.010527,95032.0,95022.0,0.21139353]
["bitfinex-derivatives","BTCF0:USTF0",1768748861401,0.010527,95032.0,95023.0,0.11663353]
["bitfinex-derivatives","BTCF0:USTF0",1768748863604,0.010527,95037.0,95023.0,0.11663353]
["bitfinex-derivatives","BTCF0:USTF0",1768748863802,0.010527,95037.0,95023.0,0.21279546]
["bitfinex-derivatives","BTCF0:USTF0",1768748864099,0.010527,95037.0,95025.0,0.11663353]
["bitfinex-derivatives","BTCF0:USTF0",1768748864900,0.010527,95037.0,95025.0,0.21279546]
["bitfinex-derivatives","BTCF0:USTF0",1768748865098,0.010527,95037.0,95026.0,0.11663353]
["bitfinex-derivatives","BTCF0:USTF0",1768748865295,0.09404809,95045.0,95026.0,0.11663353]
["bitfinex-derivatives","BTCF0:USTF0",1768748865499,0.02239543,95044.0,95026.0,0.11663353]
["bitfinex-derivatives","BTCF0:USTF0",1768748865698,0.02239543,95043.0,95026.0,0.11663353]
["bitfinex-derivatives","BTCF0:USTF0",1768748865897,0.02239543,95042.0,95026.0,0.11663353]
["bitfinex-derivatives","BTCF0:USTF0",1768748866093,0.02239543,95041.0,95026.0,0.11663353]
["bitfinex-derivatives","BTCF0:USTF0",1768748866398,0.02239543,95040.0,95026.0,0.11663353]
["bitfinex-derivatives","BTCF0:USTF0",1768748866594,0.02239543,95039.0,95026.0,0.11663353]
["bitfinex-derivatives","BTCF0:USTF0",1768748866800,0.09404809,95045.0,95026.0,0.11663353]
["bitfinex-derivatives","BTCF0:USTF0",1768748867000,0.02239546,95044.0,95026.0,0.11663353]
["bitfinex-derivatives","BTCF0:USTF0",1768748867192,0.02239546,95043.0,95026.0,0.11663353]
["bitfinex-derivatives","BTCF0:USTF0",1768748867392,0.010526,95038.0,95026.0,0.11663353]
["bitfinex-derivatives","BTCF0:USTF0",1768748869190,0.010526,95038.0,95026.0,0.06396353]
["bitfinex-derivatives","BTCF0:USTF0",1768748873397,0.010526,95041.0,95027.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748873601,0.02239669,95040.0,95027.0,0.20804774]
["bitfinex-derivatives","BTCF0:USTF0",1768748873802,0.02239669,95039.0,95028.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748874010,0.010526,95041.0,95028.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748874312,0.02239685,95040.0,95028.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748874514,0.02239685,95039.0,95028.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748874712,0.010526,95041.0,95028.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748874908,0.010526,95039.0,95028.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748875314,0.09476,95046.0,95028.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748875513,0.02239721,95045.0,95028.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748875812,0.02239721,95044.0,95028.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748876003,0.02239721,95043.0,95028.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748876204,0.02239721,95042.0,95028.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748876514,0.02239721,95041.0,95028.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748876715,0.02239721,95040.0,95028.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748877011,0.09476,95046.0,95028.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748877012,0.010527,95036.0,95028.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748879629,0.010527,95036.0,95027.0,0.20804774]
["bitfinex-derivatives","BTCF0:USTF0",1768748880219,0.010527,95036.0,95028.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748880416,0.010526,95039.0,95028.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748880933,0.010526,95042.0,95029.0,0.20804774]
["bitfinex-derivatives","BTCF0:USTF0",1768748881128,0.010526,95039.0,95030.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748888225,0.010526,95042.0,95030.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748888425,0.02240176,95041.0,95030.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748888725,0.02240176,95040.0,95030.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748888926,0.02240176,95039.0,95030.0,0.10774468]
["bitfinex-derivatives","BTCF0:USTF0",1768748889121,0.010526,95042.0,95030.0,0.10774468]
["bitfinex-derivatives","BTCF0:USTF0",1768748889335,0.02239726,95041.0,95030.0,0.10774468]
["bitfinex-derivatives","BTCF0:USTF0",1768748889539,0.02239726,95040.0,95030.0,0.10774468]
["bitfinex-derivatives","BTCF0:USTF0",1768748889732,0.02239726,95039.0,95030.0,0.10774468]
["bitfinex-derivatives","BTCF0:USTF0",1768748889933,0.010526,95042.0,95030.0,0.20746774]
["bitfinex-derivatives","BTCF0:USTF0",1768748890235,0.02239585,95041.0,95030.0,0.20746774]
["bitfinex-derivatives","BTCF0:USTF0",1768748890430,0.02239585,95040.0,95030.0,0.09972306]
["bitfinex-derivatives","BTCF0:USTF0",1768748890630,0.02239585,95039.0,95030.0,0.09972306]
["bitfinex-derivatives","BTCF0:USTF0",1768748890939,0.010526,95042.0,95030.0,0.09972306]
["bitfinex-derivatives","BTCF0:USTF0",1768748891231,0.02239609,95041.0,95031.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748891438,0.02239609,95040.0,95031.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748891628,0.02239609,95039.0,95032.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748891829,0.09476,95044.0,95032.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748892030,0.02239634,95043.0,95032.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748892237,0.02239634,95042.0,95032.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748892436,0.02239634,95041.0,95032.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748892638,0.02239634,95040.0,95032.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748892840,0.09476,95044.0,95032.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748893033,0.02239649,95043.0,95031.0,0.09972306]
["bitfinex-derivatives","BTCF0:USTF0",1768748893233,0.02239649,95042.0,95031.0,0.09972306]
["bitfinex-derivatives","BTCF0:USTF0",1768748893435,0.02239649,95041.0,95031.0,0.09972306]
["bitfinex-derivatives","BTCF0:USTF0",1768748893644,0.02239649,95040.0,95031.0,0.09972306]
["bitfinex-derivatives","BTCF0:USTF0",1768748893832,0.09476,95044.0,95031.0,0.09972306]
["bitfinex-derivatives","BTCF0:USTF0",1768748894140,0.010526,95039.0,95031.0,0.09972306]
["bitfinex-derivatives","BTCF0:USTF0",1768748896547,0.010526,95039.0,95029.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748898945,0.010526,95043.0,95029.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748899134,0.02239599,95042.0,95029.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748899336,0.02239599,95041.0,95029.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748899537,0.02239599,95040.0,95029.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748899832,0.010526,95043.0,95029.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748900037,0.0223959,95042.0,95029.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748900245,0.0223959,95041.0,95029.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748900446,0.0223959,95040.0,95029.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748900649,0.010526,95043.0,95029.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748900946,0.02239452,95042.0,95029.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748901147,0.02239452,95041.0,95029.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748901451,0.02239452,95040.0,95029.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748901748,0.010526,95041.0,95029.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748901948,0.02239442,95040.0,95029.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748902144,0.010526,95041.0,95029.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748902446,0.02239444,95040.0,95029.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748902647,0.010526,95041.0,95029.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748902845,0.02239444,95040.0,95029.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748903147,0.105286,95044.0,95029.0,0.10832468]
["bitfinex-derivatives","BTCF0:USTF0",1768748903341,0.02239446,95043.0,95030.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748903548,0.02239446,95042.0,95030.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748903748,0.02239446,95041.0,95030.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748903954,0.02239446,95040.0,95030.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748904152,0.105286,95044.0,95030.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748904334,0.02239429,95043.0,95030.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748904538,0.02239429,95042.0,95030.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748904735,0.02239429,95041.0,95030.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748904951,0.02239429,95040.0,95030.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748905246,0.105286,95044.0,95030.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748905448,0.010526,95042.0,95030.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748905647,0.02239419,95041.0,95030.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748905843,0.02239419,95040.0,95030.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748906045,0.010526,95042.0,95030.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748906246,0.02239431,95041.0,95030.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748906550,0.02239431,95040.0,95030.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748906751,0.010526,95042.0,95030.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748906954,0.10536804,95040.0,95030.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748908752,0.010526,95039.0,95030.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748908953,0.010527,95037.0,95029.0,0.09082817]
["bitfinex-derivatives","BTCF0:USTF0",1768748909150,0.010527,95037.0,95020.0,0.10536804]
["bitfinex-derivatives","BTCF0:USTF0",1768748909344,0.10536804,95040.0,95019.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748909543,0.10536804,95030.0,95019.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748909748,0.09476,95044.0,95017.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748909943,0.10536804,95040.0,95017.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748910143,0.02239477,95039.0,95017.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748910451,0.02239477,95038.0,95017.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748910753,0.02239477,95037.0,95017.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768748911053,0.10536804,95040.0,95019.0,0.20359231]
["bitfinex-derivatives","BTCF0:USTF0",1768748911256,0.010527,95036.0,95024.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748917962,0.11589404,95040.0,95024.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748918160,0.02251395,95039.0,95024.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748918363,0.02251395,95038.0,95024.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748918562,0.11589404,95040.0,95024.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748918765,0.02251375,95039.0,95024.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748918976,0.03303975,95038.0,95024.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748919161,0.010526,95038.0,95024.0,0.11119426]
["bitfinex-derivatives","BTCF0:USTF0",1768748920467,0.010526,95038.0,95024.0,0.20182079]
["bitfinex-derivatives","BTCF0:USTF0",1768748920667,0.010526,95038.0,95025.0,0.1099291]
["bitfinex-derivatives","BTCF0:USTF0",1768748921369,0.10536804,95040.0,95025.0,0.1099291]
["bitfinex-derivatives","BTCF0:USTF0",1768748921566,0.02251399,95039.0,95026.0,0.20055563]
["bitfinex-derivatives","BTCF0:USTF0",1768748921769,0.09472,95042.0,95028.0,0.1099291]
["bitfinex-derivatives","BTCF0:USTF0",1768748921969,0.10536804,95040.0,95028.0,0.1099291]
["bitfinex-derivatives","BTCF0:USTF0",1768748922974,0.09472,95042.0,95028.0,0.1099291]
["bitfinex-derivatives","BTCF0:USTF0",1768748925466,0.010526,95041.0,95028.0,0.1099291]
["bitfinex-derivatives","BTCF0:USTF0",1768748928878,0.11589404,95040.0,95028.0,0.1099291]
["bitfinex-derivatives","BTCF0:USTF0",1768748929268,0.010526,95038.0,95028.0,0.1099291]
["bitfinex-derivatives","BTCF0:USTF0",1768748931276,0.10536804,95040.0,95028.0,0.1099291]
["bitfinex-derivatives","BTCF0:USTF0",1768748932487,0.010527,95036.0,95028.0,0.1099291]
["bitfinex-derivatives","BTCF0:USTF0",1768748932969,0.10536804,95040.0,95023.0,0.11745091]
["bitfinex-derivatives","BTCF0:USTF0",1768748933171,0.010527,95030.0,95023.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748934378,0.10536804,95040.0,95023.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748934578,0.010527,95035.0,95023.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748938974,0.010527,95032.0,95023.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768748939175,0.010527,95032.0,95020.0,0.10536804]
["bitfinex-derivatives","BTCF0:USTF0",1768748939379,0.010527,95035.0,95020.0,0.20220895]
["bitfinex-derivatives","BTCF0:USTF0",1768748939583,0.010527,95035.0,95021.0,0.11745091]
["bitfinex-derivatives","BTCF0:USTF0",1768748940385,0.19702608,95040.0,95021.0,0.11745091]
["bitfinex-derivatives","BTCF0:USTF0",1768748940587,0.02232012,95039.0,95021.0,0.11745091]
["bitfinex-derivatives","BTCF0:USTF0",1768748940777,0.02232012,95038.0,95021.0,0.11745091]
["bitfinex-derivatives","BTCF0:USTF0",1768748940982,0.19702608,95040.0,95021.0,0.11745091]
["bitfinex-derivatives","BTCF0:USTF0",1768748941182,0.02232001,95039.0,95021.0,0.11745091]
["bitfinex-derivatives","BTCF0:USTF0",1768748941374,0.010527,95032.0,95021.0,0.11745091]
["bitfinex-derivatives","BTCF0:USTF0",1768748942476,0.010527,95036.0,95021.0,0.11745091]
["bitfinex-derivatives","BTCF0:USTF0",1768748943287,0.20825462,95038.0,95017.0,0.21216613]
["bitfinex-derivatives","BTCF0:USTF0",1768748943487,0.010528,95023.0,95007.0,0.21221091]
["bitfinex-derivatives","BTCF0:USTF0",1768748943687,0.010528,95020.0,95008.0,0.11745091]
["bitfinex-derivatives","BTCF0:USTF0",1768748943884,0.010529,95018.0,95004.0,0.1197666]
["bitfinex-derivatives","BTCF0:USTF0",1768748944189,0.010529,95016.0,95000.0,0.13168598]
["bitfinex-derivatives","BTCF0:USTF0",1768748944492,0.010528,95019.0,95000.0,0.10536804]
["bitfinex-derivatives","BTCF0:USTF0",1768748944688,0.010528,95024.0,95009.0,0.10536804]
["bitfinex-derivatives","BTCF0:USTF0",1768748944991,0.09476,95019.0,95009.0,0.10536804]
["bitfinex-derivatives","BTCF0:USTF0",1768748945392,0.09476,95019.0,95003.0,0.05127963]
["bitfinex-derivatives","BTCF0:USTF0",1768748945585,0.09476,95019.0,95009.0,0.10536804]
["bitfinex-derivatives","BTCF0:USTF0",1768748947299,0.09476,95019.0,95006.0,0.09026764]
["bitfinex-derivatives","BTCF0:USTF0",1768748948897,0.09476,95022.0,95010.0,0.08939174]
["bitfinex-derivatives","BTCF0:USTF0",1768748951597,0.010527,95029.0,95012.0,0.10536804]
["bitfinex-derivatives","BTCF0:USTF0",1768748951797,0.010527,95029.0,95019.0,0.10536804]
["bitfinex-derivatives","BTCF0:USTF0",1768748952601,0.010527,95029.0,95010.0,0.10536804]
["bitfinex-derivatives","BTCF0:USTF0",1768748953304,0.0023152,95024.0,95010.0,0.10536804]
["bitfinex-derivatives","BTCF0:USTF0",1768748956110,0.0128432,95024.0,95010.0,0.10536804]
["bitfinex-derivatives","BTCF0:USTF0",1768748958823,0.0128432,95024.0,95007.0,7.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768748959017,0.0128432,95024.0,95010.0,0.10536804]
["bitfinex-derivatives","BTCF0:USTF0",1768748959215,0.0023152,95024.0,95010.0,0.10536804]
["bitfinex-derivatives","BTCF0:USTF0",1768748961816,0.00247294,95029.0,95010.0,0.10536804]
["bitfinex-derivatives","BTCF0:USTF0",1768748962526,0.00247294,95029.0,95010.0,0.11589704]
["bitfinex-derivatives","BTCF0:USTF0",1768748964015,0.00247294,95029.0,95010.0,0.10536804]
["bitfinex-derivatives","BTCF0:USTF0",1768748965431,0.010528,95025.0,95010.0,0.10536804]
["bitfinex-derivatives","BTCF0:USTF0",1768748966931,0.010527,95028.0,95007.0,0.01060669]
["bitfinex-derivatives","BTCF0:USTF0",1768748967235,0.010527,95028.0,95009.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748968937,0.00247294,95029.0,95007.0,7.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768748969235,0.010528,95026.0,95008.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768748970031,0.01299994,95029.0,95005.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748971227,0.010528,95027.0,95005.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748971438,0.010528,95025.0,95009.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748982641,0.090914,95028.0,95005.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748983440,0.010528,95027.0,95009.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748984543,0.010528,95027.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748984749,0.090914,95028.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748985541,0.090914,95028.0,95005.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768748986448,0.090914,95028.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748986946,0.00247294,95029.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748987240,0.00247294,95029.0,95010.0,0.10539132]
["bitfinex-derivatives","BTCF0:USTF0",1768748987241,0.010526,95038.0,95010.0,0.10554917]
["bitfinex-derivatives","BTCF0:USTF0",1768748987434,0.0222736,95037.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748987635,0.0222736,95036.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748987844,0.0222736,95035.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768748988042,0.010527,95036.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748988342,0.090914,95031.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748988936,0.010527,95030.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748990948,0.090914,95031.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748992449,0.090914,95031.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748994244,0.0996238,95029.0,95010.0,0.01068685]
["bitfinex-derivatives","BTCF0:USTF0",1768748994447,0.0996238,95029.0,95012.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768748995250,0.0996238,95029.0,95014.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768749001865,0.0996238,95029.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768749002055,0.0996238,95029.0,95012.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768749003352,0.1101508,95029.0,95011.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768749003557,0.1101508,95029.0,95013.0,0.105289]
["bitfinex-derivatives","BTCF0:USTF0",1768749003962,0.1101508,95029.0,95013.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768749004169,0.1101508,95029.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768749004670,0.0996238,95029.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768749004870,0.0996238,95029.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768749005263,0.010527,95031.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768749005571,0.10973764,95034.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768749005763,0.010527,95031.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768749006376,0.10973764,95034.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768749007278,0.0996238,95033.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768749007473,0.1101508,95031.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768749008077,0.1101508,95031.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768749008776,0.1101508,95031.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768749009076,0.010527,95029.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768749009269,0.0996238,95031.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768749010377,0.010527,95029.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768749010570,0.0996238,95031.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768749011178,0.010528,95027.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768749011378,0.010528,95024.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768749011680,0.0996238,95031.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768749012488,0.010528,95028.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768749012980,0.1101508,95031.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768749013172,0.1101508,95031.0,95014.0,0.105289]
["bitfinex-derivatives","BTCF0:USTF0",1768749013369,0.11086796,95033.0,95014.0,0.105289]
["bitfinex-derivatives","BTCF0:USTF0",1768749013777,0.11086796,95033.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768749014978,0.010527,95032.0,95014.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768749015781,0.0996238,95034.0,95014.0,0.105289]
["bitfinex-derivatives","BTCF0:USTF0",1768749016585,0.0996238,95034.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768749016774,0.09807418,95034.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768749017783,0.09807418,95034.0,95018.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768749019574,0.09807418,95034.0,95014.0,0.21289488]
["bitfinex-derivatives","BTCF0:USTF0",1768749019770,0.21049176,95033.0,95014.0,0.21289488]
["bitfinex-derivatives","BTCF0:USTF0",1768749020172,0.11086796,95032.0,95014.0,0.105289]
["bitfinex-derivatives","BTCF0:USTF0",1768749021489,0.11086796,95032.0,95016.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768749022480,0.0996238,95033.0,95019.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768749023783,0.0996238,95033.0,95022.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768749024086,0.09656647,95039.0,95021.0,0.10870793]
["bitfinex-derivatives","BTCF0:USTF0",1768749024287,0.2061775,95047.0,95029.0,0.10539132]
["bitfinex-derivatives","BTCF0:USTF0",1768749024482,0.02227497,95046.0,95028.0,0.19949758]
["bitfinex-derivatives","BTCF0:USTF0",1768749024681,0.02227497,95045.0,95028.0,0.09078965]
["bitfinex-derivatives","BTCF0:USTF0",1768749024887,0.02227497,95044.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768749025083,0.1114175,95044.0,95027.0,0.01068485]
["bitfinex-derivatives","BTCF0:USTF0",1768749028295,0.010526,95046.0,95027.0,0.01068485]
["bitfinex-derivatives","BTCF0:USTF0",1768749028487,0.1219435,95046.0,95027.0,0.01068485]
["bitfinex-derivatives","BTCF0:USTF0",1768749028992,0.1219435,95046.0,95030.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749029992,0.1114175,95046.0,95030.0,0.11587031]
["bitfinex-derivatives","BTCF0:USTF0",1768749030190,0.09476,95047.0,95036.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749030783,0.00231461,95049.0,95036.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749030984,0.00231461,95049.0,95039.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749032693,0.09476,95055.0,95039.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749032992,0.09476,95055.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768749033191,0.09656647,95057.0,95045.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749033398,0.010524,95058.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768749034691,0.1114175,95057.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768749035913,0.1114175,95057.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768749036198,0.1114175,95057.0,95039.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749036199,0.1114175,95057.0,95039.0,0.11586931]
["bitfinex-derivatives","BTCF0:USTF0",1768749037696,0.1114175,95057.0,95041.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768749039092,0.1114175,95057.0,95047.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749040489,0.19132647,95062.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768749040490,0.13040414,95061.0,95043.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768749040691,0.2257927,95061.0,95050.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749040891,0.11988014,95059.0,95050.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749043096,0.11988014,95059.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768749043304,0.11988014,95057.0,95040.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768749043603,0.13040414,95056.0,95040.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749044201,0.11988014,95052.0,95040.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749044405,0.11988014,95052.0,95036.0,0.105286]
["bitfinex-derivatives","BTCF0:USTF0",1768749044902,0.11988014,95052.0,95040.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749046086,0.2152687,95050.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768749046291,0.11988014,95043.0,95031.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749046487,0.09538856,95042.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768749046700,0.11988014,95038.0,95027.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749048090,0.11988014,95038.0,95028.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749049504,0.11988014,95038.0,95028.0,0.11587031]
["bitfinex-derivatives","BTCF0:USTF0",1768749050202,0.11988014,95038.0,95027.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749050904,0.11988014,95038.0,95028.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749051209,0.11988014,95038.0,95027.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749051406,0.11988014,95038.0,95028.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749051805,0.11988014,95034.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768749052309,0.09538856,95035.0,95026.0,0.15706747]
["bitfinex-derivatives","BTCF0:USTF0",1768749052505,0.09538856,95035.0,95026.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768749052701,0.21307986,95035.0,95023.0,0.105248]
["bitfinex-derivatives","BTCF0:USTF0",1768749053507,0.1176913,95034.0,95023.0,0.105248]
["bitfinex-derivatives","BTCF0:USTF0",1768749054606,0.1176913,95034.0,95023.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749055810,0.1176913,95034.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768749056515,0.11784915,95038.0,95024.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768749056697,0.11784915,95038.0,95028.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749056903,0.00015785,95038.0,95028.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749058408,0.00015785,95038.0,95028.0,0.11587031]
["bitfinex-derivatives","BTCF0:USTF0",1768749058713,0.00015785,95038.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768749060313,8.5e-07,95038.0,95031.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768749061007,8.5e-07,95038.0,95028.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749061522,8.5e-07,95038.0,95025.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749061714,8.5e-07,95038.0,95028.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749063506,8.5e-07,95038.0,95025.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749068517,8.5e-07,95038.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768749069320,8.5e-07,95038.0,95028.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749070813,8.5e-07,95038.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768749071013,8.5e-07,95038.0,95028.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749072319,0.01052685,95038.0,95028.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749073218,8.5e-07,95038.0,95028.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749074218,0.09472,95045.0,95032.0,0.09246687]
["bitfinex-derivatives","BTCF0:USTF0",1768749074524,0.09472,95050.0,95036.0,0.11580072]
["bitfinex-derivatives","BTCF0:USTF0",1768749074709,0.010524,95046.0,95039.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749074913,0.09472,95050.0,95036.0,0.11580072]
["bitfinex-derivatives","BTCF0:USTF0",1768749074914,0.01283861,95049.0,95038.0,0.11580072]
["bitfinex-derivatives","BTCF0:USTF0",1768749075213,0.05164337,95084.0,95025.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749075214,0.09472,95058.0,95046.0,0.14275259]
["bitfinex-derivatives","BTCF0:USTF0",1768749075522,0.09472,95058.0,95040.0,0.11580072]
["bitfinex-derivatives","BTCF0:USTF0",1768749083527,0.09472,95058.0,95040.0,0.22114403]
["bitfinex-derivatives","BTCF0:USTF0",1768749084230,0.09472,95058.0,95040.0,0.11580072]
["bitfinex-derivatives","BTCF0:USTF0",1768749084434,0.20965075,95057.0,95040.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749085131,0.20965075,95057.0,95039.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749085335,0.20965075,95057.0,95040.0,0.10534331]
["bitfinex-derivatives","BTCF0:USTF0",1768749088938,0.20965075,95057.0,95039.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749090533,0.20965075,95056.0,95039.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749090732,0.20965075,95055.0,95039.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749091437,0.11470265,95054.0,95039.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749092346,0.20965075,95053.0,95039.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749092649,0.20965075,95042.0,95032.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749092852,0.11470265,95041.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768749093151,0.20965075,95040.0,95021.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749093538,0.0949481,95040.0,95022.0,0.26794774]
["bitfinex-derivatives","BTCF0:USTF0",1768749093745,0.11470265,95044.0,95023.0,0.10955671]
["bitfinex-derivatives","BTCF0:USTF0",1768749094643,0.20965075,95044.0,95023.0,0.10955671]
["bitfinex-derivatives","BTCF0:USTF0",1768749095952,0.11470265,95043.0,95023.0,0.10955671]
["bitfinex-derivatives","BTCF0:USTF0",1768749096753,0.10859612,95042.0,95023.0,0.10955671]
["bitfinex-derivatives","BTCF0:USTF0",1768749100257,0.010525,95038.0,95023.0,0.10955671]
["bitfinex-derivatives","BTCF0:USTF0",1768749102558,0.010525,95038.0,95023.0,0.16633184]
["bitfinex-derivatives","BTCF0:USTF0",1768749103049,0.010525,95038.0,95026.0,0.05677513]
["bitfinex-derivatives","BTCF0:USTF0",1768749104257,0.09246862,95043.0,95026.0,0.05677513]
["bitfinex-derivatives","BTCF0:USTF0",1768749104458,0.20331612,95046.0,95026.0,0.17296218]
["bitfinex-derivatives","BTCF0:USTF0",1768749104960,0.29578474,95046.0,95026.0,0.17296218]
["bitfinex-derivatives","BTCF0:USTF0",1768749106772,0.29578474,95046.0,95027.0,0.05677513]
["bitfinex-derivatives","BTCF0:USTF0",1768749106958,0.29578474,95046.0,95028.0,0.05677513]
["bitfinex-derivatives","BTCF0:USTF0",1768749107667,0.10859612,95045.0,95027.0,0.05677513]
["bitfinex-derivatives","BTCF0:USTF0",1768749107856,0.10859612,95045.0,95028.0,0.05677513]
["bitfinex-derivatives","BTCF0:USTF0",1768749112264,0.11180989,95043.0,95027.0,0.05677513]
["bitfinex-derivatives","BTCF0:USTF0",1768749113161,0.11180989,95043.0,95026.0,0.05677513]
["bitfinex-derivatives","BTCF0:USTF0",1768749113760,0.11180989,95043.0,95025.0,0.05677513]
["bitfinex-derivatives","BTCF0:USTF0",1768749114163,0.11180989,95043.0,95026.0,0.05677513]
["bitfinex-derivatives","BTCF0:USTF0",1768749114566,0.20988089,95043.0,95026.0,0.04894813]
["bitfinex-derivatives","BTCF0:USTF0",1768749114765,0.20988089,95043.0,95022.0,0.20734704]
["bitfinex-derivatives","BTCF0:USTF0",1768749119861,0.11180989,95042.0,95022.0,0.20734704]
["bitfinex-derivatives","BTCF0:USTF0",1768749123173,0.11180989,95036.0,95019.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749123572,0.11180989,95036.0,95020.0,0.15769975]
["bitfinex-derivatives","BTCF0:USTF0",1768749123774,0.09472,95044.0,95020.0,0.15769975]
["bitfinex-derivatives","BTCF0:USTF0",1768749123775,0.11180989,95034.0,95020.0,0.15346975]
["bitfinex-derivatives","BTCF0:USTF0",1768749123967,0.11180989,95031.0,95020.0,0.14737575]
["bitfinex-derivatives","BTCF0:USTF0",1768749124167,0.11180989,95031.0,95011.0,0.09442222]
["bitfinex-derivatives","BTCF0:USTF0",1768749124470,0.11180989,95031.0,95012.0,0.1587009]
["bitfinex-derivatives","BTCF0:USTF0",1768749125576,0.010527,95023.0,95012.0,0.1587009]
["bitfinex-derivatives","BTCF0:USTF0",1768749125974,0.010527,95027.0,95012.0,0.1587009]
["bitfinex-derivatives","BTCF0:USTF0",1768749127184,0.010527,95027.0,95011.0,0.15703057]
["bitfinex-derivatives","BTCF0:USTF0",1768749127680,0.010527,95027.0,95011.0,0.27036262]
["bitfinex-derivatives","BTCF0:USTF0",1768749128378,0.010527,95027.0,95012.0,0.11333205]
["bitfinex-derivatives","BTCF0:USTF0",1768749128562,0.010527,95027.0,95012.0,0.20775427]
["bitfinex-derivatives","BTCF0:USTF0",1768749128769,0.010527,95027.0,95014.0,0.11333205]
["bitfinex-derivatives","BTCF0:USTF0",1768749129170,0.098071,95032.0,95015.0,0.15684802]
["bitfinex-derivatives","BTCF0:USTF0",1768749129781,0.09472,95033.0,95016.0,0.11333205]
["bitfinex-derivatives","BTCF0:USTF0",1768749129782,0.09487785,95033.0,95016.0,0.11333205]
["bitfinex-derivatives","BTCF0:USTF0",1768749130171,0.09487785,95033.0,95017.0,0.15758941]
["bitfinex-derivatives","BTCF0:USTF0",1768749136885,0.09487785,95033.0,95017.0,0.15748241]
["bitfinex-derivatives","BTCF0:USTF0",1768749138387,0.010527,95021.0,95017.0,0.14666341]
["bitfinex-derivatives","BTCF0:USTF0",1768749138583,0.09487785,95033.0,95017.0,0.14666341]
["bitfinex-derivatives","BTCF0:USTF0",1768749139488,0.09487785,95033.0,95017.0,0.14592241]
["bitfinex-derivatives","BTCF0:USTF0",1768749143582,0.09487785,95033.0,95017.0,0.25702087]
["bitfinex-derivatives","BTCF0:USTF0",1768749150892,0.09487785,95033.0,95020.0,0.10537935]
["bitfinex-derivatives","BTCF0:USTF0",1768749154699,0.11579542,95055.0,95029.0,0.20954947]
["bitfinex-derivatives","BTCF0:USTF0",1768749154994,0.09476,95051.0,95033.0,0.11109846]
["bitfinex-derivatives","BTCF0:USTF0",1768749158604,0.10537935,95050.0,95030.0,0.31200957]
["bitfinex-derivatives","BTCF0:USTF0",1768749161098,0.09476,95051.0,95031.0,0.10817921]
["bitfinex-derivatives","BTCF0:USTF0",1768749165010,0.09476,95051.0,95031.0,0.20070689]
["bitfinex-derivatives","BTCF0:USTF0",1768749165205,0.09476,95051.0,95034.0,0.10817921]
["bitfinex-derivatives","BTCF0:USTF0",1768749165912,0.09476,95051.0,95040.0,0.10537935]
["bitfinex-derivatives","BTCF0:USTF0",1768749168915,0.09476,95051.0,95034.0,0.10817921]
["bitfinex-derivatives","BTCF0:USTF0",1768749173316,0.09476,95051.0,95040.0,0.10537935]
["bitfinex-derivatives","BTCF0:USTF0",1768749176218,0.09476,95051.0,95034.0,0.10817921]
["bitfinex-derivatives","BTCF0:USTF0",1768749176419,0.09476,95051.0,95040.0,0.10537935]
["bitfinex-derivatives","BTCF0:USTF0",1768749176714,0.09476,95051.0,95034.0,0.10817921]
["bitfinex-derivatives","BTCF0:USTF0",1768749176915,0.09476,95051.0,95033.0,0.09252768]
["bitfinex-derivatives","BTCF0:USTF0",1768749181725,0.09476,95051.0,95040.0,0.10537935]
["bitfinex-derivatives","BTCF0:USTF0",1768749182219,0.2118486,95060.0,95040.0,0.33025581]
["bitfinex-derivatives","BTCF0:USTF0",1768749182423,0.1998,95067.0,95040.0,0.33025581]
["bitfinex-derivatives","BTCF0:USTF0",1768749182424,0.09472,95059.0,95050.0,0.10537935]
["bitfinex-derivatives","BTCF0:USTF0",1768749186213,0.2118486,95066.0,95050.0,0.10537935]
["bitfinex-derivatives","BTCF0:USTF0",1768749186412,0.09472,95063.0,95050.0,0.10537935]
["bitfinex-derivatives","BTCF0:USTF0",1768749189212,0.09472,95063.0,95047.0,0.11949711]
["bitfinex-derivatives","BTCF0:USTF0",1768749189429,0.09472,95063.0,95050.0,0.10537935]
["bitfinex-derivatives","BTCF0:USTF0",1768749193019,0.09472,95063.0,95047.0,0.11949711]
["bitfinex-derivatives","BTCF0:USTF0",1768749193215,0.09472,95063.0,95050.0,0.10537935]
["bitfinex-derivatives","BTCF0:USTF0",1768749193916,0.09472,95063.0,95047.0,0.11949711]
["bitfinex-derivatives","BTCF0:USTF0",1768749195331,0.09472,95063.0,95045.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749195729,0.20673158,95063.0,95045.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749195931,0.10537935,95060.0,95045.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749198923,0.2118486,95060.0,95045.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749199130,0.31722795,95060.0,95045.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749200134,0.2118486,95059.0,95045.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749200432,0.2118486,95057.0,95045.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749200626,0.11201158,95055.0,95040.0,0.10537935]
["bitfinex-derivatives","BTCF0:USTF0",1768749200827,0.11201158,95055.0,95036.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749200828,0.09983702,95054.0,95036.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749201028,0.11201158,95053.0,95036.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749201527,0.10537935,95050.0,95033.0,0.11949711]
["bitfinex-derivatives","BTCF0:USTF0",1768749201723,0.10537935,95050.0,95030.0,0.10537935]
["bitfinex-derivatives","BTCF0:USTF0",1768749201724,0.11201158,95048.0,95034.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749201936,0.2118486,95048.0,95034.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749208058,0.1153946,95047.0,95034.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749208649,0.09983702,95048.0,95034.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749209853,0.21523162,95048.0,95034.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749210053,0.1153946,95047.0,95034.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749211255,0.20570251,95046.0,95031.0,0.05677636]
["bitfinex-derivatives","BTCF0:USTF0",1768749211454,0.31108186,95041.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768749211647,0.20570251,95039.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768749212051,0.20570251,95039.0,95024.0,0.05677636]
["bitfinex-derivatives","BTCF0:USTF0",1768749212052,0.1153946,95038.0,95024.0,0.05677636]
["bitfinex-derivatives","BTCF0:USTF0",1768749212353,0.1153946,95034.0,95025.0,0.15736198]
["bitfinex-derivatives","BTCF0:USTF0",1768749212754,0.1153946,95034.0,95023.0,0.05677636]
["bitfinex-derivatives","BTCF0:USTF0",1768749212955,0.1153946,95034.0,95022.0,0.05677636]
["bitfinex-derivatives","BTCF0:USTF0",1768749213461,0.09472,95041.0,95022.0,0.05677636]
["bitfinex-derivatives","BTCF0:USTF0",1768749213462,0.1153946,95031.0,95022.0,0.15876971]
["bitfinex-derivatives","BTCF0:USTF0",1768749213659,0.1153946,95031.0,95018.0,0.05677636]
["bitfinex-derivatives","BTCF0:USTF0",1768749214058,0.1153946,95031.0,95020.0,0.15876971]
["bitfinex-derivatives","BTCF0:USTF0",1768749216166,0.1153946,95030.0,95020.0,0.15876971]
["bitfinex-derivatives","BTCF0:USTF0",1768749216756,0.09030791,95031.0,95020.0,0.15876971]
["bitfinex-derivatives","BTCF0:USTF0",1768749223064,0.11262922,95033.0,95020.0,0.15876971]
["bitfinex-derivatives","BTCF0:USTF0",1768749223459,0.21153844,95036.0,95020.0,0.15876971]
["bitfinex-derivatives","BTCF0:USTF0",1768749224465,0.11262922,95035.0,95020.0,0.15876971]
["bitfinex-derivatives","BTCF0:USTF0",1768749226868,0.09890922,95036.0,95020.0,0.15876971]
["bitfinex-derivatives","BTCF0:USTF0",1768749230271,0.19362922,95036.0,95020.0,0.15876971]
["bitfinex-derivatives","BTCF0:USTF0",1768749233270,0.30894263,95036.0,95020.0,0.15876971]
["bitfinex-derivatives","BTCF0:USTF0",1768749235272,0.09472,95036.0,95020.0,0.26739295]
["bitfinex-derivatives","BTCF0:USTF0",1768749235474,0.09472,95036.0,95021.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749236778,0.09472,95036.0,95023.0,0.20217404]
["bitfinex-derivatives","BTCF0:USTF0",1768749236979,0.09472,95036.0,95024.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749238477,0.09472,95036.0,95023.0,0.0935508]
["bitfinex-derivatives","BTCF0:USTF0",1768749240683,0.09472,95036.0,95020.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749241279,0.09472,95036.0,95020.0,0.1653996]
["bitfinex-derivatives","BTCF0:USTF0",1768749242884,0.09472,95036.0,95020.0,0.05677636]
["bitfinex-derivatives","BTCF0:USTF0",1768749243075,0.11531341,95030.0,95011.0,0.07561373]
["bitfinex-derivatives","BTCF0:USTF0",1768749243270,0.09604458,95029.0,95012.0,0.07561373]
["bitfinex-derivatives","BTCF0:USTF0",1768749243481,0.09604458,95029.0,95019.0,0.15708085]
["bitfinex-derivatives","BTCF0:USTF0",1768749243685,0.09604458,95029.0,95013.0,0.15708085]
["bitfinex-derivatives","BTCF0:USTF0",1768749243984,0.09604458,95029.0,95020.0,0.15708085]
["bitfinex-derivatives","BTCF0:USTF0",1768749244180,0.09604458,95035.0,95020.0,0.15708085]
["bitfinex-derivatives","BTCF0:USTF0",1768749244382,0.09604458,95035.0,95014.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749244783,0.09604458,95035.0,95017.0,0.15758096]
["bitfinex-derivatives","BTCF0:USTF0",1768749245182,0.09604458,95035.0,95016.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749245489,0.09604458,95035.0,95017.0,0.26666428]
["bitfinex-derivatives","BTCF0:USTF0",1768749245887,0.09604458,95035.0,95017.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749246089,0.09604458,95035.0,95018.0,0.15804104]
["bitfinex-derivatives","BTCF0:USTF0",1768749248989,0.09487785,95036.0,95019.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749249385,0.09487785,95036.0,95020.0,0.26691686]
["bitfinex-derivatives","BTCF0:USTF0",1768749249794,0.09487785,95036.0,95020.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749250388,0.09487785,95036.0,95018.0,0.0935508]
["bitfinex-derivatives","BTCF0:USTF0",1768749250792,0.09487785,95036.0,95019.0,0.15816631]
["bitfinex-derivatives","BTCF0:USTF0",1768749253204,0.09487785,95036.0,95024.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749253398,0.00231461,95049.0,95028.0,0.20217404]
["bitfinex-derivatives","BTCF0:USTF0",1768749253593,0.11715378,95048.0,95031.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749253790,0.02243378,95047.0,95031.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749254790,0.02243378,95046.0,95031.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749255005,0.02243378,95045.0,95031.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749255304,0.02243378,95044.0,95031.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749255501,0.00231461,95049.0,95031.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749255702,0.11719326,95048.0,95031.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749256001,0.02243326,95047.0,95032.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749256206,0.02243326,95047.0,95034.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749260514,0.09476,95048.0,95033.0,0.0935508]
["bitfinex-derivatives","BTCF0:USTF0",1768749260713,0.02243,95047.0,95033.0,0.0935508]
["bitfinex-derivatives","BTCF0:USTF0",1768749261016,0.11531341,95047.0,95028.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749261218,0.11531341,95046.0,95027.0,0.0935508]
["bitfinex-derivatives","BTCF0:USTF0",1768749261520,0.11531341,95046.0,95024.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749261521,0.11531341,95044.0,95024.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749261809,0.11531341,95043.0,95024.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749270123,0.09604458,95044.0,95024.0,0.10862324]
["bitfinex-derivatives","BTCF0:USTF0",1768749270325,0.09476,95048.0,95028.0,0.11608028]
["bitfinex-derivatives","BTCF0:USTF0",1768749270515,0.02243534,95047.0,95029.0,0.11608028]
["bitfinex-derivatives","BTCF0:USTF0",1768749270822,0.02243534,95046.0,95029.0,0.11608028]
["bitfinex-derivatives","BTCF0:USTF0",1768749271025,0.09476,95048.0,95029.0,0.11608028]
["bitfinex-derivatives","BTCF0:USTF0",1768749271221,0.02243536,95047.0,95029.0,0.11608028]
["bitfinex-derivatives","BTCF0:USTF0",1768749271420,0.02243536,95046.0,95029.0,0.11608028]
["bitfinex-derivatives","BTCF0:USTF0",1768749271612,0.09476,95048.0,95029.0,0.11608028]
["bitfinex-derivatives","BTCF0:USTF0",1768749272229,0.09476,95048.0,95030.0,0.11608028]
["bitfinex-derivatives","BTCF0:USTF0",1768749273123,0.09476,95048.0,95031.0,0.11608028]
["bitfinex-derivatives","BTCF0:USTF0",1768749273328,0.09476,95048.0,95032.0,0.11608028]
["bitfinex-derivatives","BTCF0:USTF0",1768749277726,0.09476,95048.0,95038.0,0.10534115]
["bitfinex-derivatives","BTCF0:USTF0",1768749279026,0.09476,95048.0,95032.0,0.11608028]
["bitfinex-derivatives","BTCF0:USTF0",1768749281126,0.09476,95048.0,95034.0,0.11324522]
["bitfinex-derivatives","BTCF0:USTF0",1768749281710,0.00231461,95049.0,95034.0,0.11324522]
["bitfinex-derivatives","BTCF0:USTF0",1768749281924,0.09472,95057.0,95041.0,0.11324522]
["bitfinex-derivatives","BTCF0:USTF0",1768749282227,0.02253379,95056.0,95041.0,0.11324522]
["bitfinex-derivatives","BTCF0:USTF0",1768749282424,0.09472,95057.0,95041.0,0.11324522]
["bitfinex-derivatives","BTCF0:USTF0",1768749282630,0.02252705,95056.0,95041.0,0.11324522]
["bitfinex-derivatives","BTCF0:USTF0",1768749282816,0.09472,95057.0,95041.0,0.11324522]
["bitfinex-derivatives","BTCF0:USTF0",1768749283126,0.02252656,95056.0,95041.0,0.11324522]
["bitfinex-derivatives","BTCF0:USTF0",1768749283327,0.09472,95057.0,95041.0,0.11324522]
["bitfinex-derivatives","BTCF0:USTF0",1768749283626,0.02252409,95056.0,95041.0,0.11324522]
["bitfinex-derivatives","BTCF0:USTF0",1768749283828,0.09472,95057.0,95041.0,0.11324522]
["bitfinex-derivatives","BTCF0:USTF0",1768749284027,0.02252417,95056.0,95041.0,0.11324522]
["bitfinex-derivatives","BTCF0:USTF0",1768749284223,0.09472,95057.0,95041.0,0.11324522]
["bitfinex-derivatives","BTCF0:USTF0",1768749284427,0.02252173,95056.0,95041.0,0.11324522]
["bitfinex-derivatives","BTCF0:USTF0",1768749284632,0.09472,95057.0,95041.0,0.11324522]
["bitfinex-derivatives","BTCF0:USTF0",1768749284828,0.02252167,95056.0,95041.0,0.11324522]
["bitfinex-derivatives","BTCF0:USTF0",1768749285026,0.09472,95057.0,95041.0,0.11324522]
["bitfinex-derivatives","BTCF0:USTF0",1768749285226,0.02251976,95056.0,95040.0,0.0975928]
["bitfinex-derivatives","BTCF0:USTF0",1768749285531,0.02251976,95056.0,95039.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749285532,0.10534115,95050.0,95039.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749289432,0.10868067,95053.0,95039.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749291828,0.20627263,95053.0,95039.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749292028,0.10868067,95052.0,95039.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749299424,0.1993461,95052.0,95039.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749299836,0.20198824,95051.0,95039.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749300233,0.11132281,95049.0,95039.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1768749300738,0.11132281,95047.0,95031.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749301641,0.18538543,95055.0,95037.0,0.10534115]
["bitfinex-derivatives","BTCF0:USTF0",1768749301841,0.09066543,95057.0,95040.0,0.10534115]
["bitfinex-derivatives","BTCF0:USTF0",1768749302039,0.11132281,95056.0,95040.0,0.10534115]
["bitfinex-derivatives","BTCF0:USTF0",1768749303535,0.11132281,95046.0,95033.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749305638,0.11132281,95045.0,95033.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749305941,0.20198824,95042.0,95030.0,0.10534115]
["bitfinex-derivatives","BTCF0:USTF0",1768749306142,0.11132281,95041.0,95030.0,0.10534115]
["bitfinex-derivatives","BTCF0:USTF0",1768749306733,0.09066543,95042.0,95030.0,0.10534115]
["bitfinex-derivatives","BTCF0:USTF0",1768749309644,0.09066543,95042.0,95029.0,0.00231509]
["bitfinex-derivatives","BTCF0:USTF0",1768749309840,0.09066543,95042.0,95030.0,0.10534115]
["bitfinex-derivatives","BTCF0:USTF0",1768749310646,0.20198824,95042.0,95030.0,0.10534115]
["bitfinex-derivatives","BTCF0:USTF0",1768749311940,0.11132281,95041.0,95030.0,0.10534115]
["bitfinex-derivatives","BTCF0:USTF0",1768749312946,0.11132281,95040.0,95019.0,0.07561373]
["bitfinex-derivatives","BTCF0:USTF0",1768749313141,0.11132281,95038.0,95020.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749313344,0.10534115,95030.0,95023.0,0.15858929]
["bitfinex-derivatives","BTCF0:USTF0",1768749313550,0.11132281,95031.0,95020.0,0.15858929]
["bitfinex-derivatives","BTCF0:USTF0",1768749313749,0.11132281,95031.0,95024.0,0.15815009]
["bitfinex-derivatives","BTCF0:USTF0",1768749313942,0.11132281,95031.0,95022.0,0.15815009]
["bitfinex-derivatives","BTCF0:USTF0",1768749314138,0.11132281,95031.0,95020.0,0.10534115]
["bitfinex-derivatives","BTCF0:USTF0",1768749314335,0.11132281,95031.0,95021.0,0.15815009]
["bitfinex-derivatives","BTCF0:USTF0",1768749314542,0.11132281,95031.0,95023.0,0.15712401]
["bitfinex-derivatives","BTCF0:USTF0",1768749314744,0.11132281,95031.0,95010.0,0.19682654]
["bitfinex-derivatives","BTCF0:USTF0",1768749315038,0.11132281,95031.0,95020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768749315239,0.11132281,95031.0,95020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768749315439,0.11132281,95031.0,95021.0,0.15712401]
["bitfinex-derivatives","BTCF0:USTF0",1768749316539,0.11132281,95049.0,95027.0,0.11968636]
["bitfinex-derivatives","BTCF0:USTF0",1768749316842,0.09472,95048.0,95030.0,0.22502751]
["bitfinex-derivatives","BTCF0:USTF0",1768749317037,0.09472,95048.0,95023.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768749317038,0.10534115,95040.0,95023.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768749317242,0.11132281,95038.0,95021.0,0.15711381]
["bitfinex-derivatives","BTCF0:USTF0",1768749317447,0.10534115,95031.0,95020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768749317642,0.11132281,95033.0,95020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768749317848,0.11132281,95033.0,95021.0,0.15757383]
["bitfinex-derivatives","BTCF0:USTF0",1768749318553,0.11132281,95030.0,95020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768749318846,0.11132281,95030.0,95022.0,0.15857793]
["bitfinex-derivatives","BTCF0:USTF0",1768749319053,0.11132281,95030.0,95021.0,0.15857793]
["bitfinex-derivatives","BTCF0:USTF0",1768749319244,0.11132281,95030.0,95020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768749319445,0.11132281,95030.0,95021.0,0.1575071]
["bitfinex-derivatives","BTCF0:USTF0",1768749321743,0.19600658,95031.0,95021.0,0.1575071]
["bitfinex-derivatives","BTCF0:USTF0",1768749324153,0.19600658,95031.0,95021.0,0.1625071]
["bitfinex-derivatives","BTCF0:USTF0",1768749335063,0.09066543,95031.0,95021.0,0.1625071]
["bitfinex-derivatives","BTCF0:USTF0",1768749337674,0.09996034,95030.0,95013.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749337866,0.09996034,95030.0,95022.0,0.15812021]
["bitfinex-derivatives","BTCF0:USTF0",1768749338072,0.09996034,95030.0,95021.0,0.06501502]
["bitfinex-derivatives","BTCF0:USTF0",1768749338272,0.09996034,95030.0,95013.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749338671,0.09996034,95030.0,95014.0,0.15792196]
["bitfinex-derivatives","BTCF0:USTF0",1768749339174,0.11001361,95033.0,95014.0,0.15792196]
["bitfinex-derivatives","BTCF0:USTF0",1768749341467,0.11001361,95032.0,95014.0,0.15792196]
["bitfinex-derivatives","BTCF0:USTF0",1768749343679,0.09996034,95033.0,95014.0,0.2751009]
["bitfinex-derivatives","BTCF0:USTF0",1768749343981,0.20997395,95033.0,95014.0,0.2751009]
["bitfinex-derivatives","BTCF0:USTF0",1768749344275,0.20997395,95033.0,95014.0,0.2611009]
["bitfinex-derivatives","BTCF0:USTF0",1768749344673,0.20997395,95033.0,95014.0,0.2471009]
["bitfinex-derivatives","BTCF0:USTF0",1768749349375,0.20997395,95033.0,95014.0,0.11717894]
["bitfinex-derivatives","BTCF0:USTF0",1768749350996,0.11001361,95032.0,95012.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749351792,0.11001361,95032.0,95012.0,0.21189894]
["bitfinex-derivatives","BTCF0:USTF0",1768749357190,0.09996034,95033.0,95013.0,0.21073041]
["bitfinex-derivatives","BTCF0:USTF0",1768749357392,0.10942242,95036.0,95015.0,0.11451499]
["bitfinex-derivatives","BTCF0:USTF0",1768749358302,0.09472,95037.0,95021.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768749358800,0.09472,95037.0,95020.0,0.11451499]
["bitfinex-derivatives","BTCF0:USTF0",1768749359403,0.09472,95037.0,95020.0,0.09004199]
["bitfinex-derivatives","BTCF0:USTF0",1768749360794,0.09472,95037.0,95019.0,0.09621542]
["bitfinex-derivatives","BTCF0:USTF0",1768749360995,0.09012206,95033.0,95009.0,0.07792931]
["bitfinex-derivatives","BTCF0:USTF0",1768749361195,0.09012206,95028.0,95010.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768749361496,0.19954448,95031.0,95010.0,0.36173592]
["bitfinex-derivatives","BTCF0:USTF0",1768749361692,0.19954448,95031.0,95010.0,0.34773592]
["bitfinex-derivatives","BTCF0:USTF0",1768749361895,0.19954448,95031.0,95011.0,0.10790051]
["bitfinex-derivatives","BTCF0:USTF0",1768749362099,0.10942242,95035.0,95014.0,0.10790051]
["bitfinex-derivatives","BTCF0:USTF0",1768749362300,0.10942242,95035.0,95014.0,0.09621542]
["bitfinex-derivatives","BTCF0:USTF0",1768749362898,0.10942242,95035.0,95014.0,0.05421542]
["bitfinex-derivatives","BTCF0:USTF0",1768749363101,0.010526,95034.0,95014.0,0.05421542]
["bitfinex-derivatives","BTCF0:USTF0",1768749363397,0.010526,95030.0,95014.0,0.05421542]
["bitfinex-derivatives","BTCF0:USTF0",1768749364211,0.19954448,95035.0,95014.0,0.05421542]
["bitfinex-derivatives","BTCF0:USTF0",1768749364402,0.19954448,95035.0,95014.0,0.14758194]
["bitfinex-derivatives","BTCF0:USTF0",1768749365312,0.19954448,95035.0,95015.0,0.09336652]
["bitfinex-derivatives","BTCF0:USTF0",1768749365811,0.29430448,95035.0,95015.0,0.09336652]
["bitfinex-derivatives","BTCF0:USTF0",1768749365997,0.18488206,95035.0,95015.0,0.09336652]
["bitfinex-derivatives","BTCF0:USTF0",1768749366612,0.18488206,95035.0,95016.0,0.10306274]
["bitfinex-derivatives","BTCF0:USTF0",1768749371615,0.09476,95035.0,95019.0,0.10228519]
["bitfinex-derivatives","BTCF0:USTF0",1768749371814,0.19954448,95041.0,95022.0,0.09175819]
["bitfinex-derivatives","BTCF0:USTF0",1768749372316,0.09012206,95041.0,95022.0,0.09175819]
["bitfinex-derivatives","BTCF0:USTF0",1768749372513,0.20418242,95044.0,95023.0,0.09175819]
["bitfinex-derivatives","BTCF0:USTF0",1768749372701,0.0224248,95043.0,95025.0,0.09175819]
["bitfinex-derivatives","BTCF0:USTF0",1768749373009,0.00231461,95049.0,95031.0,0.18797361]
["bitfinex-derivatives","BTCF0:USTF0",1768749375716,0.00231461,95049.0,95032.0,0.18655467]
["bitfinex-derivatives","BTCF0:USTF0",1768749375914,0.00231461,95049.0,95033.0,0.18655467]
["bitfinex-derivatives","BTCF0:USTF0",1768749376116,0.09476,95053.0,95035.0,0.09033925]
["bitfinex-derivatives","BTCF0:USTF0",1768749376813,0.29430448,95060.0,95040.0,0.18655467]
["bitfinex-derivatives","BTCF0:USTF0",1768749377014,0.29430448,95060.0,95041.0,0.09033925]
["bitfinex-derivatives","BTCF0:USTF0",1768749378011,0.10942242,95059.0,95040.0,0.09621542]
["bitfinex-derivatives","BTCF0:USTF0",1768749378410,0.09476,95060.0,95045.0,0.09030865]
["bitfinex-derivatives","BTCF0:USTF0",1768749378711,0.09476,95060.0,95045.0,0.17252407]
["bitfinex-derivatives","BTCF0:USTF0",1768749379217,0.00231423,95064.0,95045.0,0.17252407]
["bitfinex-derivatives","BTCF0:USTF0",1768749380822,0.00231423,95064.0,95045.0,0.15852407]
["bitfinex-derivatives","BTCF0:USTF0",1768749381020,0.00231423,95064.0,95048.0,0.09621542]
["bitfinex-derivatives","BTCF0:USTF0",1768749382515,0.1166996,95064.0,95043.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749382718,0.11438537,95063.0,95043.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768749387120,0.11438537,95063.0,95043.0,0.13886904]
["bitfinex-derivatives","BTCF0:USTF0",1768749387320,0.11438537,95063.0,95044.0,0.06867404]
["bitfinex-derivatives","BTCF0:USTF0",1768749387720,0.11438537,95063.0,95043.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1768749388021,0.11438537,95063.0,95043.0,0.14674993]
["bitfinex-derivatives","BTCF0:USTF0",1768749388519,0.11438537,95063.0,95043.0,0.13274993]
["bitfinex-derivatives","BTCF0:USTF0",1768749392731,0.11438537,95063.0,95044.0,0.14569369]
["bitfinex-derivatives","BTCF0:USTF0",1768749395229,0.1166996,95064.0,95045.0,0.15653352]
["bitfinex-derivatives","BTCF0:USTF0",1768749395420,0.1166996,95064.0,95045.0,0.10092529]
["bitfinex-derivatives","BTCF0:USTF0",1768749395621,0.1166996,95064.0,95045.0,0.09040129]
["bitfinex-derivatives","BTCF0:USTF0",1768749396929,0.10532361,95060.0,95045.0,0.09040129]
["bitfinex-derivatives","BTCF0:USTF0",1768749397331,0.1166996,95064.0,95045.0,0.09040129]
["bitfinex-derivatives","BTCF0:USTF0",1768749397530,0.10532361,95060.0,95045.0,0.09040129]
["bitfinex-derivatives","BTCF0:USTF0",1768749399923,0.10532361,95060.0,95046.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768749400122,0.10532361,95060.0,95045.0,0.09040129]
["bitfinex-derivatives","BTCF0:USTF0",1768749400331,0.1166996,95064.0,95045.0,0.09040129]
["bitfinex-derivatives","BTCF0:USTF0",1768749400534,0.10532361,95060.0,95045.0,0.09040129]
["bitfinex-derivatives","BTCF0:USTF0",1768749404235,0.10532361,95060.0,95043.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1768749407643,0.11342114,95061.0,95043.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1768749407940,0.10532361,95060.0,95043.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1768749408131,0.10532361,95060.0,95043.0,0.13107583]
["bitfinex-derivatives","BTCF0:USTF0",1768749408526,0.11342114,95063.0,95043.0,0.11707583]
["bitfinex-derivatives","BTCF0:USTF0",1768749408732,0.02225615,95062.0,95043.0,0.11707583]
["bitfinex-derivatives","BTCF0:USTF0",1768749408932,0.02225615,95061.0,95043.0,0.09607583]
["bitfinex-derivatives","BTCF0:USTF0",1768749409138,0.11342114,95063.0,95043.0,0.09607583]
["bitfinex-derivatives","BTCF0:USTF0",1768749409341,0.02225616,95062.0,95043.0,0.09607583]
["bitfinex-derivatives","BTCF0:USTF0",1768749409638,0.02225616,95061.0,95043.0,0.09607583]
["bitfinex-derivatives","BTCF0:USTF0",1768749409838,0.11342114,95063.0,95043.0,0.09607583]
["bitfinex-derivatives","BTCF0:USTF0",1768749410038,0.02225698,95062.0,95043.0,0.09607583]
["bitfinex-derivatives","BTCF0:USTF0",1768749410232,0.11342114,95063.0,95043.0,0.09607583]
["bitfinex-derivatives","BTCF0:USTF0",1768749410432,0.02225778,95062.0,95043.0,0.09607583]
["bitfinex-derivatives","BTCF0:USTF0",1768749410635,0.10532361,95060.0,95043.0,0.09607583]
["bitfinex-derivatives","BTCF0:USTF0",1768749411335,0.11342114,95063.0,95043.0,0.09607583]
["bitfinex-derivatives","BTCF0:USTF0",1768749411544,0.10532361,95060.0,95043.0,0.09607583]
["bitfinex-derivatives","BTCF0:USTF0",1768749412132,0.11342114,95063.0,95043.0,0.09607583]
["bitfinex-derivatives","BTCF0:USTF0",1768749412442,0.02225751,95062.0,95048.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768749412642,0.00231423,95064.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749412843,0.0222578,95063.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749413033,0.00231423,95064.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749413233,0.02225784,95063.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749413433,0.00231423,95064.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749413639,0.02225681,95063.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749413840,0.00231423,95064.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749414035,0.02225681,95063.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749414230,0.00231423,95064.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749414435,0.0222561,95063.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749414641,0.00231423,95064.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749414947,0.02225626,95063.0,95046.0,0.05401737]
["bitfinex-derivatives","BTCF0:USTF0",1768749415247,0.00231423,95064.0,95046.0,0.05401737]
["bitfinex-derivatives","BTCF0:USTF0",1768749415543,0.02225569,95063.0,95046.0,0.06454137]
["bitfinex-derivatives","BTCF0:USTF0",1768749415745,0.00231423,95064.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749415935,0.02225566,95063.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749416136,0.00231423,95064.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749416336,0.02225566,95063.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749416537,0.00231423,95064.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749416736,0.02225525,95063.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749416937,0.00231423,95064.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749417137,0.02225522,95063.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749417340,0.00231423,95064.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749417538,0.02225473,95063.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749417738,0.00231423,95064.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749417939,0.02225435,95063.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749418140,0.00231423,95064.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749418446,0.02225402,95063.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749418646,0.00231423,95064.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749418846,0.02225387,95063.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749419049,0.00231423,95064.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749419248,0.02225392,95063.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749419446,0.00231423,95064.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749419747,0.02225376,95063.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749419948,0.00231423,95064.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749420156,0.02225392,95063.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749420447,0.00231423,95064.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749420648,0.02225364,95063.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749420947,0.00231423,95064.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749421148,0.0222537,95063.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749421349,0.00231423,95064.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749421549,0.02225342,95063.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749421752,0.00231423,95064.0,95050.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749421946,0.00231423,95064.0,95054.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749422149,0.09472,95068.0,95054.0,0.15592844]
["bitfinex-derivatives","BTCF0:USTF0",1768749422745,0.09472,95068.0,95055.0,0.06692797]
["bitfinex-derivatives","BTCF0:USTF0",1768749423455,0.11075598,95076.0,95058.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749423642,0.11075598,95076.0,95055.0,0.1559221]
["bitfinex-derivatives","BTCF0:USTF0",1768749423951,0.11075598,95076.0,95059.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749424252,0.11075598,95076.0,95055.0,0.1559221]
["bitfinex-derivatives","BTCF0:USTF0",1768749424835,0.11075598,95076.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749425644,0.11075598,95076.0,95059.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749426041,1.2e-07,95069.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749426655,1.2e-07,95069.0,95066.0,0.16369449]
["bitfinex-derivatives","BTCF0:USTF0",1768749426842,0.00231374,95084.0,95067.0,0.16369449]
["bitfinex-derivatives","BTCF0:USTF0",1768749427040,0.02223554,95083.0,95068.0,0.06417736]
["bitfinex-derivatives","BTCF0:USTF0",1768749427242,0.00231374,95084.0,95067.0,0.09951713]
["bitfinex-derivatives","BTCF0:USTF0",1768749427448,0.0222281,95083.0,95067.0,0.09951713]
["bitfinex-derivatives","BTCF0:USTF0",1768749427651,0.00231374,95084.0,95067.0,0.09951713]
["bitfinex-derivatives","BTCF0:USTF0",1768749427853,0.02222813,95083.0,95067.0,0.09951713]
["bitfinex-derivatives","BTCF0:USTF0",1768749428052,0.11306972,95084.0,95067.0,0.09951713]
["bitfinex-derivatives","BTCF0:USTF0",1768749429861,0.11306972,95084.0,95067.0,0.11003913]
["bitfinex-derivatives","BTCF0:USTF0",1768749430151,0.00231374,95084.0,95071.0,0.07482419]
["bitfinex-derivatives","BTCF0:USTF0",1768749430346,0.10532361,95090.0,95071.0,0.07482419]
["bitfinex-derivatives","BTCF0:USTF0",1768749430545,0.10532361,95090.0,95071.0,0.17434132]
["bitfinex-derivatives","BTCF0:USTF0",1768749431054,0.09472,95091.0,95071.0,0.17434132]
["bitfinex-derivatives","BTCF0:USTF0",1768749431454,0.09472,95091.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749433055,0.09472,95091.0,95079.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749433963,0.09472,95091.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749434256,0.09472,95091.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749434458,0.09472,95091.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749435056,0.09472,95091.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749435452,0.21607959,95090.0,95071.0,0.18180767]
["bitfinex-derivatives","BTCF0:USTF0",1768749435658,0.21607959,95090.0,95071.0,0.09951713]
["bitfinex-derivatives","BTCF0:USTF0",1768749436060,0.11075598,95089.0,95071.0,0.09951713]
["bitfinex-derivatives","BTCF0:USTF0",1768749436759,0.11075598,95089.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749436961,0.09472,95091.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749437261,0.10532361,95090.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749438355,0.09487777,95091.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749438664,0.10532361,95090.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749439065,0.10532361,95090.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749439265,0.20563375,95091.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749439464,0.10532361,95090.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749440264,0.21607959,95090.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749441959,0.11075598,95089.0,95071.0,0.09951713]
["bitfinex-derivatives","BTCF0:USTF0",1768749443564,0.11075598,95089.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749446172,0.11075598,95089.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749446674,0.11075598,95089.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749447968,0.09487777,95091.0,95079.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749448472,0.10532361,95090.0,95074.0,0.09562483]
["bitfinex-derivatives","BTCF0:USTF0",1768749449176,0.20557523,95091.0,95074.0,0.09562483]
["bitfinex-derivatives","BTCF0:USTF0",1768749449370,0.20557523,95091.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749449565,0.11069746,95090.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749449778,0.21602107,95090.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749450765,0.11069746,95090.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749450966,0.21602107,95090.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749451476,0.11069746,95089.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749451683,0.11069746,95089.0,95069.0,0.10614683]
["bitfinex-derivatives","BTCF0:USTF0",1768749451876,0.11069746,95089.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749452578,0.11069746,95089.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749454571,0.11069746,95089.0,95079.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749454773,0.11069746,95089.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749455375,0.11069746,95089.0,95069.0,0.09793895]
["bitfinex-derivatives","BTCF0:USTF0",1768749455674,0.11069746,95089.0,95070.0,0.10532361]
["bitfinex-derivatives","BTCF0:USTF0",1768749456676,0.11069746,95089.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749457381,0.11069746,95089.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749459187,0.19171724,95091.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749459383,0.02213811,95090.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749459682,0.02213811,95089.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749459876,0.30932507,95091.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749460072,0.13974589,95090.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749460271,0.02213806,95089.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749460467,0.11760783,95090.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749460671,0.02214143,95089.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749460882,0.11760783,95090.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749461084,0.02214143,95089.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749461278,0.11760783,95090.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749461473,0.02214132,95089.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749461673,0.11760783,95090.0,95070.0,0.08939001]
["bitfinex-derivatives","BTCF0:USTF0",1768749461873,0.13974906,95089.0,95070.0,0.08939001]
["bitfinex-derivatives","BTCF0:USTF0",1768749462074,0.11760783,95089.0,95070.0,0.08939001]
["bitfinex-derivatives","BTCF0:USTF0",1768749463584,0.11760783,95089.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749463986,0.11760783,95089.0,95070.0,0.09991201]
["bitfinex-derivatives","BTCF0:USTF0",1768749464183,0.02214107,95088.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749464485,0.11760783,95089.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749465480,0.11760783,95089.0,95070.0,0.08939001]
["bitfinex-derivatives","BTCF0:USTF0",1768749465687,0.11760783,95089.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749466787,0.11760783,95089.0,95069.0,0.09793895]
["bitfinex-derivatives","BTCF0:USTF0",1768749468083,0.11760783,95089.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749468589,0.02214115,95088.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749468781,0.11760783,95089.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749470587,0.11760783,95089.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749470793,0.00015777,95091.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749470999,0.09468,95094.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749472189,0.21228783,95094.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749473286,0.21228783,95094.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749473883,0.11760161,95093.0,95078.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768749475095,0.20811858,95093.0,95078.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768749475392,0.11760161,95092.0,95078.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768749480096,0.11760161,95091.0,95078.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768749481704,0.11760161,95091.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749483696,0.11760161,95091.0,95078.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768749486203,0.11760161,95090.0,95078.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768749488505,0.20811858,95090.0,95078.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768749488805,0.11760161,95089.0,95078.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768749489309,0.20811858,95089.0,95078.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768749489606,0.11760161,95088.0,95078.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768749502219,0.11760161,95087.0,95078.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768749503210,0.11520336,95086.0,95078.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768749508518,0.11520336,95085.0,95078.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768749518623,0.11315638,95084.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749518922,0.09955864,95078.0,95067.0,0.06945211]
["bitfinex-derivatives","BTCF0:USTF0",1768749519328,0.11315638,95077.0,95067.0,0.06945211]
["bitfinex-derivatives","BTCF0:USTF0",1768749519524,0.11315638,95077.0,95064.0,0.15543438]
["bitfinex-derivatives","BTCF0:USTF0",1768749519826,0.11315638,95077.0,95067.0,0.11577676]
["bitfinex-derivatives","BTCF0:USTF0",1768749520730,0.11315638,95077.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749523221,0.11315638,95077.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749523530,0.09955864,95089.0,95067.0,0.10525476]
["bitfinex-derivatives","BTCF0:USTF0",1768749523736,0.09955864,95089.0,95070.0,0.10525476]
["bitfinex-derivatives","BTCF0:USTF0",1768749524431,0.09955864,95089.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749524432,0.11007864,95089.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749524621,0.09955864,95089.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749525425,0.09955864,95087.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749525729,0.09955864,95085.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749525932,0.11315638,95084.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749526325,0.09955864,95083.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749526522,0.11315638,95082.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749528032,0.11315638,95080.0,95070.0,0.10525476]
["bitfinex-derivatives","BTCF0:USTF0",1768749529433,0.11315638,95080.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749530736,0.11315638,95080.0,95072.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1768749531434,0.11315638,95080.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749532242,0.11315638,95080.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749533837,0.11315638,95080.0,95071.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1768749534636,0.11315638,95080.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749534938,0.11315638,95080.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749537229,0.11315638,95080.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768749537839,0.11315638,95080.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749538028,0.11315638,95080.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768749539440,0.11315638,95080.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749540144,0.21158075,95080.0,95070.0,0.10525476]
["bitfinex-derivatives","BTCF0:USTF0",1768749540344,0.11696075,95079.0,95074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768749540544,0.09842437,95078.0,95070.0,0.11577676]
["bitfinex-derivatives","BTCF0:USTF0",1768749540747,0.09842437,95078.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749541243,0.09842437,95078.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749541445,0.11696075,95079.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749545444,0.11696075,95079.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749546243,0.11696075,95079.0,95068.0,0.11577676]
["bitfinex-derivatives","BTCF0:USTF0",1768749546951,0.11696075,95078.0,95069.0,0.10525476]
["bitfinex-derivatives","BTCF0:USTF0",1768749550155,0.11696075,95078.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749550353,0.11696075,95078.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749550560,0.11696075,95078.0,95065.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768749550561,0.11696075,95078.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749550944,0.11696075,95078.0,95065.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768749551148,0.11696075,95078.0,95068.0,0.10525476]
["bitfinex-derivatives","BTCF0:USTF0",1768749551956,0.11696075,95078.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749552261,0.09842437,95085.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749554358,0.09842437,95083.0,95070.0,0.10525476]
["bitfinex-derivatives","BTCF0:USTF0",1768749554551,0.11696075,95082.0,95070.0,0.10525476]
["bitfinex-derivatives","BTCF0:USTF0",1768749557760,0.11696075,95080.0,95070.0,0.10525476]
["bitfinex-derivatives","BTCF0:USTF0",1768749557950,0.11696075,95080.0,95065.0,0.105202]
["bitfinex-derivatives","BTCF0:USTF0",1768749558150,0.11696075,95080.0,95070.0,0.10525476]
["bitfinex-derivatives","BTCF0:USTF0",1768749558351,0.11696075,95080.0,95065.0,0.105202]
["bitfinex-derivatives","BTCF0:USTF0",1768749559055,0.21538512,95072.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749559244,0.11696075,95069.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749559646,0.11696075,95068.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749559848,0.11696075,95068.0,95057.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1768749560047,0.11696075,95067.0,95057.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1768749560247,0.11696075,95067.0,95058.0,0.16864098]
["bitfinex-derivatives","BTCF0:USTF0",1768749560656,0.09842437,95068.0,95058.0,0.16864098]
["bitfinex-derivatives","BTCF0:USTF0",1768749560858,0.09842437,95068.0,95058.0,0.17949778]
["bitfinex-derivatives","BTCF0:USTF0",1768749561059,0.09842437,95068.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749561360,0.11696075,95070.0,95058.0,0.16897478]
["bitfinex-derivatives","BTCF0:USTF0",1768749561361,0.11696075,95070.0,95058.0,0.0108568]
["bitfinex-derivatives","BTCF0:USTF0",1768749561563,0.11696075,95070.0,95060.0,0.10525476]
["bitfinex-derivatives","BTCF0:USTF0",1768749562360,0.11696075,95070.0,95057.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1768749562660,0.11696075,95070.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749571469,0.11696075,95070.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749571668,0.10943411,95076.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749586285,0.10943411,95076.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749589789,0.10943411,95076.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749594593,0.10943411,95076.0,95058.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1768749594892,0.10943411,95076.0,95056.0,0.09481845]
["bitfinex-derivatives","BTCF0:USTF0",1768749595288,0.10943411,95076.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749598596,0.10943411,95076.0,95058.0,0.01104571]
["bitfinex-derivatives","BTCF0:USTF0",1768749598897,0.10943411,95076.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749599389,0.21191239,95079.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749599783,0.11723239,95078.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749600582,0.11723239,95078.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749603702,0.11723239,95078.0,95058.0,0.10486229]
["bitfinex-derivatives","BTCF0:USTF0",1768749603902,0.11723239,95078.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749605204,0.11723239,95078.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749606797,0.11723239,95078.0,95058.0,0.10486229]
["bitfinex-derivatives","BTCF0:USTF0",1768749606998,0.11723239,95078.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749613014,0.11723239,95078.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749613715,0.11723239,95078.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749614407,0.11723239,95078.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749629443,0.11723239,95078.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749630747,0.11723239,95078.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749633545,0.11723239,95078.0,95058.0,0.10486229]
["bitfinex-derivatives","BTCF0:USTF0",1768749633845,0.11723239,95078.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749635250,0.11723239,95078.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749635748,0.00015777,95082.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749637639,0.07795932,95081.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749640644,0.07795932,95081.0,95066.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768749640842,0.07795932,95081.0,95070.0,0.10526666]
["bitfinex-derivatives","BTCF0:USTF0",1768749641353,0.00015777,95082.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749649555,0.00231374,95084.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749653548,0.00231374,95084.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749657148,7.4e-07,95084.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749657351,0.10526666,95090.0,95079.0,0.10782102]
["bitfinex-derivatives","BTCF0:USTF0",1768749657553,0.08056453,95096.0,95079.0,0.10782102]
["bitfinex-derivatives","BTCF0:USTF0",1768749657753,0.09468,95092.0,95079.0,0.10782102]
["bitfinex-derivatives","BTCF0:USTF0",1768749658067,0.02264292,95091.0,95079.0,0.10782102]
["bitfinex-derivatives","BTCF0:USTF0",1768749658261,0.02264292,95090.0,95079.0,0.10782102]
["bitfinex-derivatives","BTCF0:USTF0",1768749658462,0.02264292,95089.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749660366,0.10526666,95090.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749660565,0.02264347,95089.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749660864,0.09468,95092.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749661059,0.10526666,95090.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749661255,0.02264344,95089.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749661458,0.02264344,95089.0,95073.0,0.10782102]
["bitfinex-derivatives","BTCF0:USTF0",1768749662764,0.02264344,95089.0,95073.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749663357,0.02264344,95089.0,95072.0,0.12065077]
["bitfinex-derivatives","BTCF0:USTF0",1768749663358,0.02264344,95089.0,95074.0,0.10782102]
["bitfinex-derivatives","BTCF0:USTF0",1768749666567,0.03316344,95089.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749666767,0.02264344,95088.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749667067,0.01052,95089.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749667367,0.02239494,95088.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749667562,0.01052,95089.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749667761,0.02239502,95088.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749667962,0.01052,95089.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749668165,0.02239502,95088.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749668365,0.01052,95089.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749668564,0.02239534,95088.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749668765,0.01052,95089.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749668965,0.02239526,95088.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749669265,0.01052,95089.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749669464,0.02239542,95088.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749669664,0.01052,95089.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749669866,0.02239542,95088.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749670065,0.01052,95089.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749670264,0.02239554,95088.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749670469,0.01052,95089.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749670670,0.02239559,95088.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749670872,0.01052,95089.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749671168,0.02239556,95088.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749671371,0.01052,95089.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749671558,0.02239578,95088.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749671765,0.01052,95089.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749671966,0.02239579,95088.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749672168,0.01052,95089.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749672371,0.02239592,95088.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749672565,0.01052,95087.0,95074.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749674772,0.01052,95083.0,95069.0,0.09961414]
["bitfinex-derivatives","BTCF0:USTF0",1768749674974,0.10526666,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749675880,0.10106666,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749676771,0.10526666,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749682077,0.09468,95087.0,95073.0,0.09730002]
["bitfinex-derivatives","BTCF0:USTF0",1768749682273,0.09468,95087.0,95075.0,0.09036669]
["bitfinex-derivatives","BTCF0:USTF0",1768749686681,0.10526666,95090.0,95075.0,0.09036669]
["bitfinex-derivatives","BTCF0:USTF0",1768749686885,0.02239701,95089.0,95075.0,0.09036669]
["bitfinex-derivatives","BTCF0:USTF0",1768749687085,0.09468,95091.0,95075.0,0.09036669]
["bitfinex-derivatives","BTCF0:USTF0",1768749687274,0.02239696,95090.0,95075.0,0.09036669]
["bitfinex-derivatives","BTCF0:USTF0",1768749687477,0.02239696,95089.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749687773,0.09468,95091.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749687983,0.02239709,95090.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749688175,0.09468,95091.0,95080.0,0.10526666]
["bitfinex-derivatives","BTCF0:USTF0",1768749688487,0.02239714,95090.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749688781,0.09468,95091.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749688973,0.02239891,95090.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749689174,0.09468,95091.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749689381,0.02239866,95090.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749689582,0.09468,95091.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749689776,0.60485762,95235.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749689777,0.09468,95097.0,95083.0,0.09036669]
["bitfinex-derivatives","BTCF0:USTF0",1768749692988,0.09468,95097.0,95087.0,0.11960579]
["bitfinex-derivatives","BTCF0:USTF0",1768749693194,0.09699326,95104.0,95090.0,0.09036669]
["bitfinex-derivatives","BTCF0:USTF0",1768749693396,0.09699326,95104.0,95093.0,0.09036669]
["bitfinex-derivatives","BTCF0:USTF0",1768749696202,0.010518,95103.0,95093.0,0.09036669]
["bitfinex-derivatives","BTCF0:USTF0",1768749696396,0.010518,95103.0,95089.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768749700411,0.010519,95097.0,95089.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768749701321,0.09672532,95097.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749702614,0.08620632,95097.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749704619,0.08545039,95095.0,95074.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749705018,0.08545039,95095.0,95075.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749705213,0.08545039,95095.0,95075.0,0.09270012]
["bitfinex-derivatives","BTCF0:USTF0",1768749706019,0.08545039,95095.0,95076.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749706220,0.08545039,95095.0,95077.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749706621,0.08545445,95098.0,95078.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749708519,0.08545445,95098.0,95078.0,0.21201439]
["bitfinex-derivatives","BTCF0:USTF0",1768749708825,0.08545445,95098.0,95079.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749711218,0.08545445,95098.0,95080.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749711421,0.09516897,95102.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749711624,0.02218745,95101.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749711825,0.02218745,95100.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749712025,0.02218745,95099.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749712228,0.09516897,95102.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749712426,0.10628225,95101.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749712622,0.10628225,95100.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749712828,0.0221893,95099.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749713019,0.010519,95099.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749713219,0.08409295,95100.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749713420,0.02219104,95099.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749713620,0.08409295,95100.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749713828,0.02219104,95099.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749714026,0.08409295,95100.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749714227,0.02219105,95099.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749714431,0.02219105,95098.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749714731,0.09461095,95100.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749714929,0.02219316,95099.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749715130,0.02219316,95098.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749715433,0.010519,95096.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749718233,0.010519,95099.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749718436,0.010519,95097.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749718639,0.02220245,95096.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749718831,0.010519,95097.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749719136,0.02220242,95096.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749719326,0.010519,95097.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749719527,0.02220465,95096.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749719727,0.010519,95097.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749719935,0.02220463,95096.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749720135,0.010519,95097.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749720336,0.02220463,95096.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749720536,0.08409295,95100.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749720732,0.07835486,95098.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749720934,0.02220603,95097.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749721236,0.02220603,95096.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749721437,0.02220603,95095.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749721641,0.010519,95097.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749721937,0.02220775,95096.0,95081.0,0.09254235]
["bitfinex-derivatives","BTCF0:USTF0",1768749722140,0.07754061,95094.0,95075.0,0.09500251]
["bitfinex-derivatives","BTCF0:USTF0",1768749722439,0.07754061,95084.0,95061.0,0.03580996]
["bitfinex-derivatives","BTCF0:USTF0",1768749722742,0.07754061,95084.0,95059.0,0.09484474]
["bitfinex-derivatives","BTCF0:USTF0",1768749722743,0.07754061,95083.0,95064.0,0.15852094]
["bitfinex-derivatives","BTCF0:USTF0",1768749723041,0.07754061,95083.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749723434,0.07754061,95083.0,95063.0,0.09484474]
["bitfinex-derivatives","BTCF0:USTF0",1768749723632,0.00015777,95084.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749724342,0.00015777,95084.0,95068.0,0.04936674]
["bitfinex-derivatives","BTCF0:USTF0",1768749725540,0.00015777,95084.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749726539,0.00015777,95084.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749727835,0.010519,95100.0,95076.0,0.20708148]
["bitfinex-derivatives","BTCF0:USTF0",1768749728036,0.11751838,95099.0,95082.0,0.09484474]
["bitfinex-derivatives","BTCF0:USTF0",1768749728234,0.02283838,95098.0,95082.0,0.09484474]
["bitfinex-derivatives","BTCF0:USTF0",1768749728434,0.02283838,95097.0,95082.0,0.09484474]
["bitfinex-derivatives","BTCF0:USTF0",1768749728634,0.02283838,95096.0,95082.0,0.09484474]
["bitfinex-derivatives","BTCF0:USTF0",1768749728834,0.02283838,95095.0,95082.0,0.09484474]
["bitfinex-derivatives","BTCF0:USTF0",1768749729035,0.02283838,95094.0,95082.0,0.09484474]
["bitfinex-derivatives","BTCF0:USTF0",1768749729346,0.00015777,95099.0,95082.0,0.20708148]
["bitfinex-derivatives","BTCF0:USTF0",1768749729534,0.11752019,95098.0,95084.0,0.09484474]
["bitfinex-derivatives","BTCF0:USTF0",1768749729732,0.02284019,95097.0,95084.0,0.20708148]
["bitfinex-derivatives","BTCF0:USTF0",1768749730533,0.02284019,95097.0,95084.0,0.19308148]
["bitfinex-derivatives","BTCF0:USTF0",1768749731042,0.02284019,95097.0,95084.0,0.19076774]
["bitfinex-derivatives","BTCF0:USTF0",1768749731244,0.02284535,95096.0,95084.0,0.17676774]
["bitfinex-derivatives","BTCF0:USTF0",1768749731442,0.02284535,95095.0,95084.0,0.17676774]
["bitfinex-derivatives","BTCF0:USTF0",1768749731740,0.02284535,95094.0,95084.0,0.17676774]
["bitfinex-derivatives","BTCF0:USTF0",1768749731942,0.010519,95097.0,95084.0,0.064531]
["bitfinex-derivatives","BTCF0:USTF0",1768749732143,0.02284532,95096.0,95084.0,0.064531]
["bitfinex-derivatives","BTCF0:USTF0",1768749732441,0.02284532,95095.0,95080.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749732643,0.02284532,95094.0,95080.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749732837,0.02284532,95093.0,95080.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749733031,0.09468,95098.0,95080.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749733234,0.02284591,95097.0,95080.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749733434,0.02284591,95096.0,95080.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749733641,0.02284591,95095.0,95083.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749733937,0.09468,95097.0,95087.0,0.20708148]
["bitfinex-derivatives","BTCF0:USTF0",1768749734142,0.02284626,95096.0,95087.0,0.09484474]
["bitfinex-derivatives","BTCF0:USTF0",1768749734340,0.02284626,95095.0,95084.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749734642,0.09468,95097.0,95081.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749734838,0.02284693,95096.0,95081.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749735031,0.02284693,95095.0,95081.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749735231,0.09468,95097.0,95081.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749735431,0.02284673,95096.0,95081.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749735631,0.02284673,95095.0,95081.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749735831,0.09468,95097.0,95081.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749736049,0.02284718,95096.0,95081.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749736341,0.02284718,95095.0,95081.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749736542,0.09468,95097.0,95081.0,0.20708148]
["bitfinex-derivatives","BTCF0:USTF0",1768749736849,0.02284722,95096.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749737041,0.02284722,95095.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749737243,0.09468,95097.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749737439,0.02284767,95096.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749737631,0.02284767,95095.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749737942,0.02284767,95094.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749738144,0.09468,95097.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749738443,0.02284761,95096.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749738637,0.02284761,95095.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749738830,0.09468,95097.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749739032,0.02284775,95096.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749739230,0.02284775,95095.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749739428,0.02284833,95094.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749739628,0.09468,95097.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749739828,0.02284839,95096.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749740029,0.02284839,95095.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749740239,0.09468,95097.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749740440,0.0228484,95096.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749740641,0.0228484,95095.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749740840,0.09468,95097.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749741044,0.02284845,95096.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749741340,0.02284845,95095.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749741542,0.09468,95097.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749741743,0.02284835,95096.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749741934,0.02284835,95095.0,95082.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749742135,0.09468,95097.0,95083.0,0.11223674]
["bitfinex-derivatives","BTCF0:USTF0",1768749742343,0.02284843,95096.0,95086.0,0.10920094]
["bitfinex-derivatives","BTCF0:USTF0",1768749742546,0.02284843,95095.0,95087.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749742742,0.09468,95096.0,95088.0,0.10920094]
["bitfinex-derivatives","BTCF0:USTF0",1768749742944,0.02284837,95095.0,95088.0,0.10920094]
["bitfinex-derivatives","BTCF0:USTF0",1768749743135,0.09468,95096.0,95084.0,0.10920094]
["bitfinex-derivatives","BTCF0:USTF0",1768749743338,0.02284817,95095.0,95084.0,0.16847443]
["bitfinex-derivatives","BTCF0:USTF0",1768749743634,0.09468,95096.0,95086.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749743836,0.02284814,95095.0,95086.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749744146,0.09468,95096.0,95087.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749744350,0.02284808,95095.0,95086.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749744649,0.09468,95096.0,95086.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749744840,0.02284821,95095.0,95087.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749745042,0.09468,95096.0,95086.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749745248,0.02284818,95095.0,95086.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749745447,0.09468,95096.0,95087.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749745647,0.02284813,95095.0,95086.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749745946,0.09468,95096.0,95086.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749746148,0.02284813,95095.0,95087.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749746339,0.09468,95097.0,95085.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749746540,0.02284792,95096.0,95085.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749746737,0.02284792,95095.0,95087.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749746942,0.00015777,95099.0,95087.0,0.2058635]
["bitfinex-derivatives","BTCF0:USTF0",1768749747143,0.11752793,95098.0,95089.0,0.10920094]
["bitfinex-derivatives","BTCF0:USTF0",1768749747345,0.02284793,95097.0,95089.0,0.10920094]
["bitfinex-derivatives","BTCF0:USTF0",1768749747642,0.09468,95098.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749747643,0.02284793,95096.0,95090.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749747847,0.02284793,95095.0,95089.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749748146,0.09468,95098.0,95089.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749748349,0.02284772,95097.0,95090.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749748551,0.02284772,95096.0,95090.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749748736,0.02284772,95095.0,95090.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749748941,0.09468,95098.0,95090.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749749250,0.09468,95098.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749749251,0.02284763,95097.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749749440,0.02284763,95096.0,95090.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749749748,0.02284763,95095.0,95090.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749749939,0.09468,95098.0,95091.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749750140,0.02284756,95097.0,95090.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749750444,0.02284756,95096.0,95090.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749750644,0.02284756,95095.0,95091.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749750839,0.09468,95098.0,95090.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749751148,0.02284764,95097.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749751347,0.02284764,95096.0,95092.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749751547,0.02284764,95095.0,95090.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749751748,0.09468,95098.0,95090.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749752048,0.02284758,95097.0,95091.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749752247,0.02284758,95096.0,95090.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749752448,0.02284758,95095.0,95091.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749752648,0.09468,95098.0,95091.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749752850,0.02284742,95097.0,95092.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749753050,0.02284742,95096.0,95091.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749753251,0.02284742,95095.0,95088.0,0.2058635]
["bitfinex-derivatives","BTCF0:USTF0",1768749753556,0.09468,95098.0,95092.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749753852,0.02279358,95097.0,95092.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749754150,0.02279358,95096.0,95088.0,0.2058635]
["bitfinex-derivatives","BTCF0:USTF0",1768749754352,0.02279358,95095.0,95093.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749754552,0.09468,95098.0,95093.0,0.05927349]
["bitfinex-derivatives","BTCF0:USTF0",1768749754852,0.02279446,95097.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749755156,0.02279446,95096.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749755346,0.02279446,95095.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749755648,0.09468,95098.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749755853,0.02279559,95097.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749756052,0.02279559,95096.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749756354,0.02279559,95095.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749756653,0.09468,95098.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749756853,0.02279714,95097.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749757152,0.02279714,95096.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749757351,0.02279714,95095.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749757653,0.09468,95098.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749757855,0.02279939,95097.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749758054,0.02279939,95096.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749758257,0.02279939,95095.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749758448,0.09468,95098.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749758648,0.02279973,95097.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749758946,0.02279973,95096.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749759245,0.02279973,95095.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749759445,0.09468,95098.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749759650,0.0228002,95097.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749759850,0.0228002,95096.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749760052,0.0228002,95095.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749760251,0.09468,95098.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749760557,0.02280049,95097.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749760748,0.02280049,95096.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749760948,0.02280049,95095.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749761149,0.02280049,95094.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749761350,0.09468,95098.0,95088.0,0.09666256]
["bitfinex-derivatives","BTCF0:USTF0",1768749761550,0.02280078,95097.0,95085.0,0.10920094]
["bitfinex-derivatives","BTCF0:USTF0",1768749761750,0.02280078,95096.0,95085.0,0.10920094]
["bitfinex-derivatives","BTCF0:USTF0",1768749761959,0.02280078,95095.0,95085.0,0.10920094]
["bitfinex-derivatives","BTCF0:USTF0",1768749762164,0.02280078,95094.0,95085.0,0.10920094]
["bitfinex-derivatives","BTCF0:USTF0",1768749762344,0.09468,95098.0,95085.0,0.10920094]
["bitfinex-derivatives","BTCF0:USTF0",1768749762548,0.02280138,95097.0,95085.0,0.10920094]
["bitfinex-derivatives","BTCF0:USTF0",1768749762750,0.02280138,95096.0,95085.0,0.10920094]
["bitfinex-derivatives","BTCF0:USTF0",1768749762951,0.010519,95093.0,95082.0,0.09803795]
["bitfinex-derivatives","BTCF0:USTF0",1768749763151,0.1052534,95092.0,95082.0,0.09803795]
["bitfinex-derivatives","BTCF0:USTF0",1768749764054,0.010519,95091.0,95077.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768749764254,0.1052534,95087.0,95077.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768749764757,0.1052534,95090.0,95077.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768749769863,0.1052534,95087.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749770064,0.1052534,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749772563,0.09468,95087.0,95070.0,0.1157754]
["bitfinex-derivatives","BTCF0:USTF0",1768749772861,0.09468,95087.0,95071.0,0.1187679]
["bitfinex-derivatives","BTCF0:USTF0",1768749773467,0.09468,95087.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749773669,0.09468,95087.0,95072.0,0.1292889]
["bitfinex-derivatives","BTCF0:USTF0",1768749776268,0.09468,95087.0,95072.0,0.1187679]
["bitfinex-derivatives","BTCF0:USTF0",1768749792091,0.09468,95087.0,95072.0,0.1292889]
["bitfinex-derivatives","BTCF0:USTF0",1768749794991,0.09468,95087.0,95072.0,0.1187679]
["bitfinex-derivatives","BTCF0:USTF0",1768749800990,0.1052,95087.0,95072.0,0.1187679]
["bitfinex-derivatives","BTCF0:USTF0",1768749801188,0.1052,95087.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749801386,0.1052534,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749801585,0.2981615,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749801798,0.19833181,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749802000,0.1052534,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749805198,0.1999334,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749806096,0.09468,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749806297,0.09468,95081.0,95070.0,0.22045501]
["bitfinex-derivatives","BTCF0:USTF0",1768749806693,0.09468,95081.0,95070.0,0.11520161]
["bitfinex-derivatives","BTCF0:USTF0",1768749807402,0.09468,95081.0,95070.0,0.10120161]
["bitfinex-derivatives","BTCF0:USTF0",1768749807903,0.09468,95081.0,95070.0,0.08720161]
["bitfinex-derivatives","BTCF0:USTF0",1768749810005,0.09468,95081.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749810699,0.1052534,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749812902,0.09468,95081.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749815504,0.1052534,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749816898,0.2135439,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749817098,0.1082905,95079.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749818305,0.09912016,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749818505,0.20437356,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749822806,0.09912016,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749823010,0.20437356,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749823710,0.31266406,95080.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768749824015,0.20741066,95078.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768749824318,0.1082905,95076.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768749825603,0.20741066,95076.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768749825805,0.1082905,95075.0,95058.0,0.01360538]
["bitfinex-derivatives","BTCF0:USTF0",1768749826013,0.1082905,95075.0,95055.0,0.11704953]
["bitfinex-derivatives","BTCF0:USTF0",1768749826213,0.1082905,95075.0,95059.0,0.15784164]
["bitfinex-derivatives","BTCF0:USTF0",1768749826605,0.1082905,95075.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749826806,0.1082905,95075.0,95057.0,0.15341566]
["bitfinex-derivatives","BTCF0:USTF0",1768749828512,0.1082905,95075.0,95057.0,0.16628664]
["bitfinex-derivatives","BTCF0:USTF0",1768749828706,0.1082905,95070.0,95057.0,0.16628664]
["bitfinex-derivatives","BTCF0:USTF0",1768749828905,0.1082905,95069.0,95057.0,0.01287098]
["bitfinex-derivatives","BTCF0:USTF0",1768749829216,0.09912016,95070.0,95052.0,0.05697178]
["bitfinex-derivatives","BTCF0:USTF0",1768749829514,0.09912016,95070.0,95052.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768749830108,0.09912016,95070.0,95055.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749830410,0.09912016,95070.0,95057.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749830614,0.09912016,95070.0,95057.0,0.01253347]
["bitfinex-derivatives","BTCF0:USTF0",1768749830807,0.09912016,95070.0,95052.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768749831009,0.09912016,95070.0,95055.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749832417,0.09912016,95070.0,95052.0,0.12757353]
["bitfinex-derivatives","BTCF0:USTF0",1768749835120,0.09912016,95070.0,95052.0,0.14031405]
["bitfinex-derivatives","BTCF0:USTF0",1768749836119,0.09912016,95070.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749840323,0.09912016,95070.0,95057.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749840818,0.10832621,95075.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749841624,0.20272352,95075.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749841821,0.20272352,95075.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749842025,0.010521,95074.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749842226,0.10832621,95073.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749845326,0.20272352,95073.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749845526,0.20272352,95073.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749845728,0.20272352,95073.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749846131,0.09439731,95073.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749851234,0.09439731,95073.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749851925,0.09439731,95073.0,95058.0,0.004223]
["bitfinex-derivatives","BTCF0:USTF0",1768749853328,0.20272352,95073.0,95058.0,0.004223]
["bitfinex-derivatives","BTCF0:USTF0",1768749853529,0.20272352,95073.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749856232,0.09439731,95073.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749857136,0.20272352,95073.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749857631,0.20272352,95073.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749859838,0.20272352,95073.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749860230,0.20272352,95073.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749860438,0.20272352,95073.0,95054.0,0.05327042]
["bitfinex-derivatives","BTCF0:USTF0",1768749861638,0.20272352,95073.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749864040,0.20272352,95073.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749867441,0.20272352,95073.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749869348,0.20272352,95073.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749869550,0.20272352,95073.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749869847,0.09472,95074.0,95057.0,0.11951815]
["bitfinex-derivatives","BTCF0:USTF0",1768749870437,0.09233421,95078.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749870647,0.00015777,95080.0,95060.0,0.11951815]
["bitfinex-derivatives","BTCF0:USTF0",1768749870648,0.00015777,95080.0,95061.0,0.09101625]
["bitfinex-derivatives","BTCF0:USTF0",1768749870845,0.00231374,95084.0,95067.0,0.09101625]
["bitfinex-derivatives","BTCF0:USTF0",1768749871034,0.02287808,95083.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749871347,0.00231374,95084.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749877153,0.00231374,95084.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749877456,0.09472,95088.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749877754,0.02292865,95087.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749877953,0.09472,95088.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749878155,0.02292865,95087.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749878352,0.09472,95088.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749878658,0.02292666,95087.0,95077.0,0.12059232]
["bitfinex-derivatives","BTCF0:USTF0",1768749878840,0.09472,95088.0,95077.0,0.12059232]
["bitfinex-derivatives","BTCF0:USTF0",1768749879241,0.09472,95088.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749879845,0.09472,95088.0,95077.0,0.008421]
["bitfinex-derivatives","BTCF0:USTF0",1768749880441,0.09472,95088.0,95076.0,0.07997188]
["bitfinex-derivatives","BTCF0:USTF0",1768749881443,0.09472,95088.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749883653,0.09472,95088.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749884345,0.00231363,95089.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749886857,0.00231363,95089.0,95079.0,0.10525123]
["bitfinex-derivatives","BTCF0:USTF0",1768749890160,0.00231363,95089.0,95074.0,0.2008722]
["bitfinex-derivatives","BTCF0:USTF0",1768749891661,0.00231363,95089.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749891865,0.00231363,95089.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768749892957,0.00231363,95089.0,95079.0,0.10525123]
["bitfinex-derivatives","BTCF0:USTF0",1768749900655,0.00231363,95089.0,95077.0,0.11798766]
["bitfinex-derivatives","BTCF0:USTF0",1768749900860,0.00231363,95089.0,95079.0,0.10525123]
["bitfinex-derivatives","BTCF0:USTF0",1768749901252,0.00231363,95089.0,95077.0,0.11798766]
["bitfinex-derivatives","BTCF0:USTF0",1768749901555,0.00231363,95089.0,95074.0,0.20878854]
["bitfinex-derivatives","BTCF0:USTF0",1768749902459,0.00231363,95089.0,95074.0,0.20770854]
["bitfinex-derivatives","BTCF0:USTF0",1768749903757,0.00231363,95089.0,95074.0,0.20593854]
["bitfinex-derivatives","BTCF0:USTF0",1768749904564,0.00231363,95089.0,95074.0,0.20434854]
["bitfinex-derivatives","BTCF0:USTF0",1768749905467,0.00231363,95089.0,95074.0,0.20274854]
["bitfinex-derivatives","BTCF0:USTF0",1768749906161,0.00231363,95089.0,95075.0,0.11798766]
["bitfinex-derivatives","BTCF0:USTF0",1768749906565,0.00231363,95089.0,95075.0,0.11638766]
["bitfinex-derivatives","BTCF0:USTF0",1768749907567,0.00231363,95089.0,95075.0,0.11477766]
["bitfinex-derivatives","BTCF0:USTF0",1768749908466,0.00231363,95089.0,95075.0,0.11318766]
["bitfinex-derivatives","BTCF0:USTF0",1768749909469,0.02242182,95088.0,95075.0,0.11156766]
["bitfinex-derivatives","BTCF0:USTF0",1768749909664,0.00231363,95089.0,95075.0,0.11156766]
["bitfinex-derivatives","BTCF0:USTF0",1768749909870,0.02242187,95088.0,95075.0,0.11156766]
["bitfinex-derivatives","BTCF0:USTF0",1768749910073,0.01052,95088.0,95074.0,0.08476088]
["bitfinex-derivatives","BTCF0:USTF0",1768749910461,0.01052,95088.0,95071.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768749910663,0.11577223,95081.0,95063.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768749910867,0.11577223,95081.0,95063.0,0.058502]
["bitfinex-derivatives","BTCF0:USTF0",1768749911377,0.21515,95081.0,95063.0,0.058502]
["bitfinex-derivatives","BTCF0:USTF0",1768749911674,0.09937777,95077.0,95057.0,0.05675466]
["bitfinex-derivatives","BTCF0:USTF0",1768749911877,0.09937777,95077.0,95057.0,0.15143466]
["bitfinex-derivatives","BTCF0:USTF0",1768749912175,0.09937777,95077.0,95061.0,0.15882325]
["bitfinex-derivatives","BTCF0:USTF0",1768749912368,0.09937777,95077.0,95061.0,0.15763325]
["bitfinex-derivatives","BTCF0:USTF0",1768749913274,0.10560696,95079.0,95061.0,0.15763325]
["bitfinex-derivatives","BTCF0:USTF0",1768749913483,0.10560696,95079.0,95061.0,0.15603325]
["bitfinex-derivatives","BTCF0:USTF0",1768749914466,0.10560696,95079.0,95061.0,0.15443325]
["bitfinex-derivatives","BTCF0:USTF0",1768749915374,0.10560696,95079.0,95061.0,0.15283325]
["bitfinex-derivatives","BTCF0:USTF0",1768749915581,0.09508596,95079.0,95061.0,0.15283325]
["bitfinex-derivatives","BTCF0:USTF0",1768749915877,0.10525123,95081.0,95062.0,0.11798766]
["bitfinex-derivatives","BTCF0:USTF0",1768749916262,0.10525123,95081.0,95062.0,0.21230506]
["bitfinex-derivatives","BTCF0:USTF0",1768749916469,0.1052,95083.0,95065.0,0.11798766]
["bitfinex-derivatives","BTCF0:USTF0",1768749916665,0.09468,95083.0,95066.0,0.21230506]
["bitfinex-derivatives","BTCF0:USTF0",1768749916974,0.09468,95083.0,95066.0,0.19830506]
["bitfinex-derivatives","BTCF0:USTF0",1768749917477,0.09468,95083.0,95066.0,0.17030506]
["bitfinex-derivatives","BTCF0:USTF0",1768749917777,0.09468,95083.0,95066.0,0.0943174]
["bitfinex-derivatives","BTCF0:USTF0",1768749918363,0.01052,95082.0,95066.0,0.0934974]
["bitfinex-derivatives","BTCF0:USTF0",1768749918569,0.10525123,95080.0,95060.0,0.10525123]
["bitfinex-derivatives","BTCF0:USTF0",1768749918877,0.10525123,95080.0,95061.0,0.15873895]
["bitfinex-derivatives","BTCF0:USTF0",1768749919175,0.11577223,95080.0,95061.0,0.15873895]
["bitfinex-derivatives","BTCF0:USTF0",1768749919376,0.11577223,95080.0,95061.0,0.15713895]
["bitfinex-derivatives","BTCF0:USTF0",1768749919576,0.11577223,95080.0,95061.0,0.11798766]
["bitfinex-derivatives","BTCF0:USTF0",1768749919877,0.11577223,95080.0,95061.0,0.27478506]
["bitfinex-derivatives","BTCF0:USTF0",1768749920474,0.11577223,95080.0,95061.0,0.27338506]
["bitfinex-derivatives","BTCF0:USTF0",1768749920687,0.010521,95078.0,95061.0,0.27338506]
["bitfinex-derivatives","BTCF0:USTF0",1768749921878,0.10525123,95080.0,95061.0,0.27338506]
["bitfinex-derivatives","BTCF0:USTF0",1768749922479,0.10525123,95080.0,95061.0,0.37094148]
["bitfinex-derivatives","BTCF0:USTF0",1768749923372,0.010521,95078.0,95061.0,0.37094148]
["bitfinex-derivatives","BTCF0:USTF0",1768749923572,0.10525123,95080.0,95061.0,0.25572382]
["bitfinex-derivatives","BTCF0:USTF0",1768749923974,0.10525123,95080.0,95061.0,0.22772382]
["bitfinex-derivatives","BTCF0:USTF0",1768749924579,0.010521,95079.0,95062.0,0.19962843]
["bitfinex-derivatives","BTCF0:USTF0",1768749925170,0.20753476,95076.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768749925381,0.11541051,95075.0,95056.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1768749925580,0.11541051,95075.0,95061.0,0.15829333]
["bitfinex-derivatives","BTCF0:USTF0",1768749925880,0.09212425,95076.0,95057.0,0.1158085]
["bitfinex-derivatives","BTCF0:USTF0",1768749926182,0.00015777,95075.0,95062.0,0.15829333]
["bitfinex-derivatives","BTCF0:USTF0",1768749926381,0.01067877,95075.0,95059.0,0.04068206]
["bitfinex-derivatives","BTCF0:USTF0",1768749926680,0.01067877,95075.0,95060.0,0.10525123]
["bitfinex-derivatives","BTCF0:USTF0",1768749926980,0.01067877,95075.0,95060.0,0.26349827]
["bitfinex-derivatives","BTCF0:USTF0",1768749927179,0.01067877,95075.0,95060.0,0.10525123]
["bitfinex-derivatives","BTCF0:USTF0",1768749927379,0.01067877,95075.0,95061.0,0.15492761]
["bitfinex-derivatives","BTCF0:USTF0",1768749927881,0.10525123,95071.0,95061.0,0.15492761]
["bitfinex-derivatives","BTCF0:USTF0",1768749928277,0.10525123,95071.0,95058.0,0.04183487]
["bitfinex-derivatives","BTCF0:USTF0",1768749928581,0.10525123,95071.0,95056.0,0.15213642]
["bitfinex-derivatives","BTCF0:USTF0",1768749928767,0.10525123,95071.0,95059.0,0.15796638]
["bitfinex-derivatives","BTCF0:USTF0",1768749928972,0.11556828,95075.0,95059.0,0.15796638]
["bitfinex-derivatives","BTCF0:USTF0",1768749929178,0.11556828,95075.0,95056.0,0.26683843]
["bitfinex-derivatives","BTCF0:USTF0",1768749929379,0.10525123,95070.0,95052.0,0.12744253]
["bitfinex-derivatives","BTCF0:USTF0",1768749929876,0.10525123,95062.0,95053.0,0.15754018]
["bitfinex-derivatives","BTCF0:USTF0",1768749930080,0.010522,95067.0,95053.0,0.15754018]
["bitfinex-derivatives","BTCF0:USTF0",1768749932484,0.10525123,95070.0,95053.0,0.15754018]
["bitfinex-derivatives","BTCF0:USTF0",1768749935584,0.010522,95069.0,95053.0,0.15754018]
["bitfinex-derivatives","BTCF0:USTF0",1768749935988,0.10525123,95070.0,95053.0,0.15754018]
["bitfinex-derivatives","BTCF0:USTF0",1768749938594,0.10525123,95070.0,95052.0,0.12744253]
["bitfinex-derivatives","BTCF0:USTF0",1768749938892,0.09472,95071.0,95053.0,0.11877612]
["bitfinex-derivatives","BTCF0:USTF0",1768749939100,0.10525123,95070.0,95053.0,0.11877612]
["bitfinex-derivatives","BTCF0:USTF0",1768749943704,0.10525123,95070.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768749944001,0.09472,95071.0,95057.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749944302,0.10525123,95070.0,95057.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749944497,0.10525123,95070.0,95053.0,0.11877612]
["bitfinex-derivatives","BTCF0:USTF0",1768749944691,0.10525123,95070.0,95054.0,0.20940828]
["bitfinex-derivatives","BTCF0:USTF0",1768749944893,0.10525123,95070.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749947001,0.09472,95071.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749948501,0.09472,95070.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749951191,0.09472,95070.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749952900,0.09472,95070.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749953300,0.09472,95069.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749955508,0.09472,95069.0,95054.0,0.05793516]
["bitfinex-derivatives","BTCF0:USTF0",1768749956505,0.09472,95069.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749956707,0.09472,95069.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749957914,0.09472,95069.0,95054.0,0.05445816]
["bitfinex-derivatives","BTCF0:USTF0",1768749958113,0.09472,95068.0,95054.0,0.05445816]
["bitfinex-derivatives","BTCF0:USTF0",1768749958309,0.09472,95068.0,95054.0,0.04745816]
["bitfinex-derivatives","BTCF0:USTF0",1768749959215,0.09472,95068.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749959812,0.09472,95068.0,95057.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749960412,0.09472,95068.0,95057.0,0.00818489]
["bitfinex-derivatives","BTCF0:USTF0",1768749960614,0.09472,95068.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749961714,0.09472,95068.0,95051.0,0.11992442]
["bitfinex-derivatives","BTCF0:USTF0",1768749962218,0.09472,95068.0,95051.0,0.10592442]
["bitfinex-derivatives","BTCF0:USTF0",1768749964519,0.09472,95068.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749965113,0.09472,95068.0,95051.0,0.10592442]
["bitfinex-derivatives","BTCF0:USTF0",1768749965114,0.09472,95068.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749971534,0.09472,95069.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749973434,0.09472,95069.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749973635,0.09472,95069.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749975635,0.09472,95069.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749979439,0.09472,95069.0,95051.0,0.10592442]
["bitfinex-derivatives","BTCF0:USTF0",1768749979842,0.09472,95069.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749980340,0.09472,95069.0,95051.0,0.10244742]
["bitfinex-derivatives","BTCF0:USTF0",1768749980640,0.09472,95069.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749984742,0.09472,95069.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749985643,0.09472,95069.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749985831,0.18835367,95069.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749987343,0.09472,95070.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749989340,0.09472,95070.0,95051.0,0.10244742]
["bitfinex-derivatives","BTCF0:USTF0",1768749989948,0.20516414,95070.0,95051.0,0.10244742]
["bitfinex-derivatives","BTCF0:USTF0",1768749990638,0.20516414,95070.0,95052.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768749990844,0.20516414,95070.0,95051.0,0.10244742]
["bitfinex-derivatives","BTCF0:USTF0",1768749992044,0.20516414,95070.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749993645,0.20516414,95070.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749995246,0.20516414,95070.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768749995448,0.20516414,95070.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768749999844,0.09472014,95070.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750003143,1.4e-07,95070.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750003348,0.09472,95071.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750003743,0.09472,95071.0,95051.0,0.20155859]
["bitfinex-derivatives","BTCF0:USTF0",1768750003744,0.09472,95071.0,95051.0,0.19948059]
["bitfinex-derivatives","BTCF0:USTF0",1768750003946,0.15028373,95071.0,95054.0,0.09911117]
["bitfinex-derivatives","BTCF0:USTF0",1768750004142,0.15028373,95071.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750004452,0.15028373,95071.0,95054.0,0.07288417]
["bitfinex-derivatives","BTCF0:USTF0",1768750004948,0.15028373,95071.0,95063.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750005150,0.15028373,95071.0,95054.0,0.06415717]
["bitfinex-derivatives","BTCF0:USTF0",1768750005750,0.15028373,95071.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750006145,0.15028373,95071.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750008452,0.15028373,95071.0,95054.0,0.06415717]
["bitfinex-derivatives","BTCF0:USTF0",1768750009453,0.15028373,95071.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750014358,0.05556373,95071.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750014559,0.09472073,95071.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750017063,7.3e-07,95071.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750017864,0.09472,95072.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750019065,0.09472,95072.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750019765,0.09472,95072.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750021364,0.09472,95072.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750023265,0.09472,95072.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750024968,0.09472,95072.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750025268,0.09472,95073.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750025470,8.9e-07,95072.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750025768,0.09472,95073.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750025969,0.09472,95073.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750026864,0.20002734,95073.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750027667,0.09472,95073.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750027867,0.20002734,95073.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750028674,0.20002734,95073.0,95054.0,0.06415717]
["bitfinex-derivatives","BTCF0:USTF0",1768750028968,0.10530734,95070.0,95054.0,0.06415717]
["bitfinex-derivatives","BTCF0:USTF0",1768750029870,0.10530734,95070.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750030070,0.10530734,95072.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750031558,0.10530734,95072.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750031763,0.09472,95073.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750032572,0.09472,95073.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750033677,0.09472,95073.0,95054.0,0.06415717]
["bitfinex-derivatives","BTCF0:USTF0",1768750033678,0.09472,95073.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750034168,0.09472,95073.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750038681,0.09472,95073.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750040185,0.09472,95073.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750042785,0.09472,95073.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750043587,0.02261621,95072.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750043788,0.09472,95073.0,95054.0,0.06415717]
["bitfinex-derivatives","BTCF0:USTF0",1768750044090,0.02261621,95072.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750044282,0.09472,95073.0,95054.0,0.06415717]
["bitfinex-derivatives","BTCF0:USTF0",1768750044486,0.02261614,95072.0,95054.0,0.06415717]
["bitfinex-derivatives","BTCF0:USTF0",1768750044693,0.09472,95073.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750044894,0.02261614,95072.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750045192,0.09472,95073.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750045381,0.02261612,95072.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750045579,0.09472,95073.0,95054.0,0.06415717]
["bitfinex-derivatives","BTCF0:USTF0",1768750045793,0.02261609,95072.0,95054.0,0.06415717]
["bitfinex-derivatives","BTCF0:USTF0",1768750045994,0.09472,95073.0,95054.0,0.06415717]
["bitfinex-derivatives","BTCF0:USTF0",1768750046195,0.0226161,95072.0,95054.0,0.06415717]
["bitfinex-derivatives","BTCF0:USTF0",1768750046396,0.09472,95073.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750046597,0.02261603,95072.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750046796,0.09472,95073.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750046992,0.02261603,95072.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750047291,0.09472,95073.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750047490,0.02261598,95072.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750047690,0.09472,95073.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750047890,0.02261601,95072.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750048094,0.09472,95073.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750048294,0.022616,95072.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750048496,0.09472,95073.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750048692,0.02261597,95072.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750048900,0.09472,95073.0,95054.0,0.06415717]
["bitfinex-derivatives","BTCF0:USTF0",1768750049101,0.02261594,95072.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750049397,0.09472,95073.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750049591,9.4e-07,95072.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750049795,0.09472,95073.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750050495,0.00015777,95075.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750050496,0.09472,95074.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750052005,0.09487777,95075.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750052590,0.09472,95075.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750052794,7.7e-07,95075.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750052994,0.09472,95076.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750054604,0.09472,95076.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750054804,0.09472,95076.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750057500,0.09472,95076.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750057708,0.00231363,95089.0,95070.0,0.09078992]
["bitfinex-derivatives","BTCF0:USTF0",1768750057709,7.4e-07,95084.0,95070.0,0.09078992]
["bitfinex-derivatives","BTCF0:USTF0",1768750057902,6.3e-07,95089.0,95085.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1768750058506,6.3e-07,95089.0,95079.0,0.10530734]
["bitfinex-derivatives","BTCF0:USTF0",1768750058712,6.3e-07,95089.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750060708,6.3e-07,95089.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750063907,6.3e-07,95089.0,95079.0,0.19609726]
["bitfinex-derivatives","BTCF0:USTF0",1768750064411,6.3e-07,95089.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750068712,0.00231326,95104.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750068913,0.09703326,95104.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750069813,0.09703326,95104.0,95091.0,0.09078992]
["bitfinex-derivatives","BTCF0:USTF0",1768750070508,0.09703326,95104.0,95086.0,0.09078992]
["bitfinex-derivatives","BTCF0:USTF0",1768750072113,0.09703326,95104.0,95088.0,0.10130992]
["bitfinex-derivatives","BTCF0:USTF0",1768750072416,0.09703326,95104.0,95091.0,0.09276437]
["bitfinex-derivatives","BTCF0:USTF0",1768750073514,0.09703326,95104.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750075618,0.00231326,95104.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750075815,0.00231326,95104.0,95091.0,0.08928337]
["bitfinex-derivatives","BTCF0:USTF0",1768750076218,0.00231326,95104.0,95091.0,0.04728337]
["bitfinex-derivatives","BTCF0:USTF0",1768750076420,0.00231326,95104.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750076813,0.00231326,95104.0,95089.0,0.11581788]
["bitfinex-derivatives","BTCF0:USTF0",1768750077014,0.00231326,95104.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750079519,0.00231326,95104.0,95090.0,0.22258225]
["bitfinex-derivatives","BTCF0:USTF0",1768750081623,0.00231326,95104.0,95090.0,0.10328437]
["bitfinex-derivatives","BTCF0:USTF0",1768750084827,0.00231326,95104.0,95090.0,0.09276437]
["bitfinex-derivatives","BTCF0:USTF0",1768750085028,0.00231326,95104.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750092027,0.09468,95105.0,95094.0,0.21206225]
["bitfinex-derivatives","BTCF0:USTF0",1768750092229,0.09468,95105.0,95097.0,0.21206225]
["bitfinex-derivatives","BTCF0:USTF0",1768750093827,0.09468,95105.0,95097.0,0.09276437]
["bitfinex-derivatives","BTCF0:USTF0",1768750096533,0.010517,95113.0,95093.0,0.11929788]
["bitfinex-derivatives","BTCF0:USTF0",1768750096722,0.09468,95108.0,95093.0,0.11929788]
["bitfinex-derivatives","BTCF0:USTF0",1768750097020,0.010517,95113.0,95093.0,0.11929788]
["bitfinex-derivatives","BTCF0:USTF0",1768750097223,0.09468,95108.0,95093.0,0.11929788]
["bitfinex-derivatives","BTCF0:USTF0",1768750097420,0.010517,95113.0,95093.0,0.11929788]
["bitfinex-derivatives","BTCF0:USTF0",1768750097827,0.09468,95108.0,95093.0,0.11929788]
["bitfinex-derivatives","BTCF0:USTF0",1768750100940,0.09468,95108.0,95095.0,0.11929788]
["bitfinex-derivatives","BTCF0:USTF0",1768750105955,0.09468,95108.0,95095.0,0.11404788]
["bitfinex-derivatives","BTCF0:USTF0",1768750106856,0.09468,95108.0,95095.0,0.11229788]
["bitfinex-derivatives","BTCF0:USTF0",1768750110160,0.09468,95108.0,95091.0,0.12099896]
["bitfinex-derivatives","BTCF0:USTF0",1768750113355,0.09468,95108.0,95091.0,0.11047996]
["bitfinex-derivatives","BTCF0:USTF0",1768750114163,0.09468,95108.0,95092.0,0.12099896]
["bitfinex-derivatives","BTCF0:USTF0",1768750114863,0.09468,95108.0,95092.0,0.11047996]
["bitfinex-derivatives","BTCF0:USTF0",1768750115562,0.09468,95108.0,95092.0,0.12099896]
["bitfinex-derivatives","BTCF0:USTF0",1768750117966,0.09468,95108.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750118860,0.09468,95108.0,95091.0,0.07697251]
["bitfinex-derivatives","BTCF0:USTF0",1768750119667,0.09468,95108.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750119966,0.09468,95108.0,95093.0,0.11704079]
["bitfinex-derivatives","BTCF0:USTF0",1768750120167,0.01949788,95113.0,95093.0,0.11704079]
["bitfinex-derivatives","BTCF0:USTF0",1768750120366,0.09468,95108.0,95093.0,0.11704079]
["bitfinex-derivatives","BTCF0:USTF0",1768750122668,0.09468,95108.0,95091.0,0.07697251]
["bitfinex-derivatives","BTCF0:USTF0",1768750122869,0.09468,95108.0,95091.0,0.1940133]
["bitfinex-derivatives","BTCF0:USTF0",1768750123064,0.09468,95108.0,95094.0,0.11704079]
["bitfinex-derivatives","BTCF0:USTF0",1768750123264,0.09468,95108.0,95095.0,0.11704079]
["bitfinex-derivatives","BTCF0:USTF0",1768750130173,0.09468,95107.0,95095.0,0.11704079]
["bitfinex-derivatives","BTCF0:USTF0",1768750131674,0.09468,95107.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750132577,0.09468,95107.0,95095.0,0.11704079]
["bitfinex-derivatives","BTCF0:USTF0",1768750133274,0.09468,95107.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750133275,0.09468,95107.0,95092.0,0.1196879]
["bitfinex-derivatives","BTCF0:USTF0",1768750134077,0.09468,95107.0,95092.0,0.1091689]
["bitfinex-derivatives","BTCF0:USTF0",1768750136182,0.09468,95107.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750140381,0.13468,95107.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750140571,0.10522622,95100.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750140774,0.10522622,95100.0,95084.0,0.11148264]
["bitfinex-derivatives","BTCF0:USTF0",1768750140983,0.14475955,95106.0,95084.0,0.11148264]
["bitfinex-derivatives","BTCF0:USTF0",1768750141186,0.10522622,95100.0,95084.0,0.11148264]
["bitfinex-derivatives","BTCF0:USTF0",1768750141778,0.10522622,95100.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750141992,0.04869644,95104.0,95084.0,0.11148264]
["bitfinex-derivatives","BTCF0:USTF0",1768750142179,0.10522622,95100.0,95084.0,0.12200264]
["bitfinex-derivatives","BTCF0:USTF0",1768750142385,0.10522622,95100.0,95082.0,0.09686433]
["bitfinex-derivatives","BTCF0:USTF0",1768750143086,0.10522622,95100.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750143286,0.10522622,95100.0,95082.0,0.09686433]
["bitfinex-derivatives","BTCF0:USTF0",1768750143482,0.02234702,95099.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750143683,0.02234702,95098.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750143986,0.10522622,95100.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750144186,0.02234704,95099.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750144383,0.02234704,95098.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750144584,0.10522622,95100.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750144787,0.02234722,95099.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750145086,0.02234722,95098.0,95086.0,0.1196889]
["bitfinex-derivatives","BTCF0:USTF0",1768750145287,0.10522622,95100.0,95086.0,0.1196889]
["bitfinex-derivatives","BTCF0:USTF0",1768750145489,0.02234702,95099.0,95086.0,0.1196889]
["bitfinex-derivatives","BTCF0:USTF0",1768750145684,0.02234702,95098.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750145884,0.10522622,95100.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750146087,0.02234703,95099.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750146279,0.02234703,95098.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750146483,0.10522622,95100.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750146680,0.02234679,95099.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750146987,0.02234679,95098.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750147184,0.10522622,95100.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750147490,0.02234672,95099.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750147693,0.02234672,95098.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750147889,0.10522622,95100.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750148192,0.0223467,95099.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750148381,0.0223467,95098.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750148581,0.10522622,95100.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750148782,0.02234656,95099.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750148984,0.02234656,95098.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750149289,0.10522622,95100.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750149494,0.02234638,95099.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750149690,0.02234638,95098.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750149891,0.10522622,95100.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750150092,0.02234662,95099.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750150291,0.02234662,95098.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750150491,0.10522622,95100.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750150688,0.02234646,95099.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750150886,0.02234646,95098.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750151189,0.10522622,95100.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750151390,0.02234636,95099.0,95086.0,0.1091689]
["bitfinex-derivatives","BTCF0:USTF0",1768750151694,0.02234636,95098.0,95086.0,0.1091689]
["bitfinex-derivatives","BTCF0:USTF0",1768750151882,0.10522622,95100.0,95086.0,0.1091689]
["bitfinex-derivatives","BTCF0:USTF0",1768750152083,0.02234634,95099.0,95086.0,0.1091689]
["bitfinex-derivatives","BTCF0:USTF0",1768750152283,0.02234634,95098.0,95086.0,0.1091689]
["bitfinex-derivatives","BTCF0:USTF0",1768750152484,0.10522622,95100.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750152685,0.02234624,95099.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750152879,0.02234624,95098.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750153092,0.10522622,95100.0,95086.0,0.1091689]
["bitfinex-derivatives","BTCF0:USTF0",1768750153394,0.02234626,95099.0,95086.0,0.1091689]
["bitfinex-derivatives","BTCF0:USTF0",1768750153693,0.02234626,95098.0,95086.0,0.1091689]
["bitfinex-derivatives","BTCF0:USTF0",1768750153894,0.10522622,95100.0,95086.0,0.1091689]
["bitfinex-derivatives","BTCF0:USTF0",1768750154196,0.02234622,95099.0,95086.0,0.1091689]
["bitfinex-derivatives","BTCF0:USTF0",1768750154386,0.02234622,95098.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750154586,0.10522622,95100.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750154786,0.02234621,95099.0,95086.0,0.1091689]
["bitfinex-derivatives","BTCF0:USTF0",1768750154986,0.02234621,95098.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750155190,0.09468,95103.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750155392,0.02234628,95102.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750155589,0.02234628,95101.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750155789,0.02234628,95100.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750155985,0.02234628,95099.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750156186,0.09468,95103.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750156391,0.02234637,95102.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750156594,0.02234637,95101.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750156790,0.02234637,95100.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750157092,0.02234637,95099.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750157287,0.09468,95103.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750157487,0.02234642,95102.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750157687,0.02234642,95101.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750157898,0.02234642,95100.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750158196,0.02234642,95099.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750158391,0.02234652,95098.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750158591,0.09468,95103.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750158792,0.02234649,95102.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750158992,0.02234649,95101.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750159192,0.02234649,95100.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750159396,0.02234649,95099.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750159593,0.02234649,95098.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750159793,0.09468,95103.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750159994,0.02234669,95102.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750160197,0.09468,95103.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750160198,0.02234669,95101.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750160393,0.02234669,95100.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750160594,0.02234669,95099.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750160790,0.09468,95103.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750161096,0.02234686,95102.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750161300,0.02234686,95101.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750161499,0.02234686,95100.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750161798,0.02234686,95099.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750162004,0.02234686,95098.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750162191,0.09468,95103.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750162394,0.02234704,95102.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750162700,0.02234704,95101.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750162895,0.02234704,95100.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750163094,0.02234704,95099.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750163295,0.02234704,95098.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750163495,0.09468,95103.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750163698,0.02234741,95102.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750163893,0.02234741,95101.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750164094,0.02234741,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750164293,0.02234741,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750164510,0.02234741,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750164799,0.09468,95103.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750164998,0.02234756,95102.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750165197,0.02234756,95101.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750165398,0.02234756,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750165585,0.09468,95103.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750165586,0.02234756,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750165792,0.02234756,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750165998,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750166198,0.02234775,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750166407,0.02234775,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750166594,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750166796,0.02234799,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750167005,0.02234799,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750167201,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750167401,0.02234831,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750167601,0.02234831,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750167801,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750168002,0.02234831,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750168200,0.02234831,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750168402,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750168604,0.02234873,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750168804,0.02234873,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750168998,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750169199,0.02234868,95099.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750169504,0.02234868,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750169696,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750169902,0.02234909,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750170101,0.02234909,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750170308,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750170600,0.0223491,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750170797,0.0223491,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750170998,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750171199,0.02234907,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750171399,0.02234907,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750171601,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750171800,0.02234912,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750172015,0.02234912,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750172204,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750172406,0.02234912,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750172608,0.02234912,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750172799,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750173000,0.02234909,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750173200,0.02234909,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750173500,0.02282382,95097.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750173700,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750173900,0.02282382,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750174205,0.02282382,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750174406,0.02282382,95097.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750174711,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750174902,0.02282391,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750175209,0.02282391,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750175409,0.02282391,95097.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750175610,0.10522622,95100.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750175907,0.02282388,95099.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750176111,0.02282388,95098.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750176308,0.02282388,95097.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750176508,0.10522622,95100.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750176705,0.0228239,95099.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750176905,0.0228239,95098.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750177209,0.0228239,95097.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750177410,0.10522622,95100.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750177608,0.02282392,95099.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750177810,0.02282392,95098.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750178002,0.02282392,95097.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750178206,0.10522622,95100.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750178506,0.022824,95099.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750178805,0.022824,95098.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750179006,0.022824,95097.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750179206,0.10522622,95100.0,95085.0,0.10929853]
["bitfinex-derivatives","BTCF0:USTF0",1768750179405,0.02282412,95099.0,95085.0,0.10929853]
["bitfinex-derivatives","BTCF0:USTF0",1768750179607,0.02282412,95098.0,95085.0,0.10929853]
["bitfinex-derivatives","BTCF0:USTF0",1768750179807,0.02282412,95097.0,95085.0,0.10929853]
["bitfinex-derivatives","BTCF0:USTF0",1768750180009,0.10522622,95100.0,95085.0,0.10929853]
["bitfinex-derivatives","BTCF0:USTF0",1768750180211,0.0228241,95099.0,95085.0,0.10929853]
["bitfinex-derivatives","BTCF0:USTF0",1768750180410,0.0228241,95098.0,95085.0,0.10929853]
["bitfinex-derivatives","BTCF0:USTF0",1768750180614,0.0228241,95097.0,95085.0,0.10929853]
["bitfinex-derivatives","BTCF0:USTF0",1768750180811,0.10522622,95100.0,95085.0,0.10929853]
["bitfinex-derivatives","BTCF0:USTF0",1768750181013,0.02282421,95099.0,95085.0,0.10929853]
["bitfinex-derivatives","BTCF0:USTF0",1768750181209,0.02282421,95098.0,95085.0,0.10929853]
["bitfinex-derivatives","BTCF0:USTF0",1768750181409,0.02282421,95097.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750181613,0.10522622,95100.0,95085.0,0.10929853]
["bitfinex-derivatives","BTCF0:USTF0",1768750181912,0.02282434,95099.0,95085.0,0.10929853]
["bitfinex-derivatives","BTCF0:USTF0",1768750182212,0.02282434,95098.0,95085.0,0.10929853]
["bitfinex-derivatives","BTCF0:USTF0",1768750182414,0.02282434,95097.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750182605,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750182802,0.02282456,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750183006,0.02282456,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750183301,0.02282456,95097.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750183605,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750183806,0.0228246,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750184006,0.0228246,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750184206,0.0228246,95097.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750184407,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750184608,0.02282439,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750184807,0.02282439,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750185008,0.02282439,95097.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750185308,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750185603,0.02282444,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750185808,0.02282444,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750186008,0.02282444,95097.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750186218,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750186517,0.02282442,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750186717,0.02282442,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750186916,0.02282442,95097.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750187112,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750187312,0.02282436,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750187514,0.02282436,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750187715,0.02282436,95097.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750187916,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750188213,0.02282445,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750188405,0.02282445,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750188605,0.02282445,95097.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750188805,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750189011,0.02282456,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750189210,0.02282456,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750189511,0.02282456,95097.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750189711,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750189906,0.02282452,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750190107,0.02282452,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750190306,0.02282452,95097.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750190518,0.10522622,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750190717,0.02282455,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750190918,0.02282455,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750191118,0.02282455,95097.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750191321,0.09468,95103.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750191517,0.02282461,95102.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750191718,0.02282461,95101.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750191922,0.02282461,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750192220,0.02282461,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750192421,0.02282461,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750192721,0.02282461,95097.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750192915,0.09468,95103.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750193117,0.02282455,95102.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750193317,0.02282455,95101.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750193516,0.02282455,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750193722,0.02282455,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750194024,0.02282455,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750194218,0.02282455,95097.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750194418,0.09468,95103.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750194619,0.02282465,95102.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750194818,0.02282465,95101.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750195019,0.02282465,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750195219,0.02282465,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750195519,0.02282465,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750195824,0.02282465,95097.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750196023,0.09468,95103.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750196222,0.02282458,95102.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750196423,0.02282458,95101.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750196723,0.02282458,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750196919,0.02282458,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750197120,0.02282458,95098.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750197418,0.02282458,95097.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750197722,0.20893727,95103.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750197924,0.02282463,95102.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750198116,0.02282463,95101.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750198416,0.02282463,95100.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750198615,0.02282463,95099.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750198813,0.02282463,95098.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750199009,0.02282463,95097.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750199218,0.20893727,95103.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750199524,0.02282447,95102.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750199724,0.02282447,95101.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750199915,0.02282447,95100.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750200115,0.02282447,95099.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750200317,0.02282447,95098.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750200612,0.02282447,95097.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750200817,0.20893727,95103.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750201123,0.02282456,95102.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750201317,0.02282456,95101.0,95089.0,0.13027974]
["bitfinex-derivatives","BTCF0:USTF0",1768750201518,0.02282456,95100.0,95089.0,0.11975974]
["bitfinex-derivatives","BTCF0:USTF0",1768750201821,0.09909799,95093.0,95065.0,0.07573936]
["bitfinex-derivatives","BTCF0:USTF0",1768750202035,0.21335526,95091.0,95063.0,0.1954991]
["bitfinex-derivatives","BTCF0:USTF0",1768750202224,0.09468,95092.0,95065.0,0.11975974]
["bitfinex-derivatives","BTCF0:USTF0",1768750202225,0.21335526,95088.0,95065.0,0.11975974]
["bitfinex-derivatives","BTCF0:USTF0",1768750202424,0.09468,95092.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750202425,0.21335526,95086.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750202631,0.21335526,95085.0,95073.0,0.01042638]
["bitfinex-derivatives","BTCF0:USTF0",1768750202832,0.21335526,95085.0,95065.0,0.21443974]
["bitfinex-derivatives","BTCF0:USTF0",1768750203128,0.11425727,95089.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750203627,0.09909799,95091.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750204230,0.09468,95092.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750204818,0.09468,95092.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750205223,0.20893727,95092.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750205425,0.20893727,95092.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750205630,0.09468,95092.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750207029,0.09468,95092.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750207229,0.20893727,95092.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750207629,0.11425727,95091.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750208237,0.21335526,95091.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750213034,0.09468,95092.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750217836,0.09468,95092.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750222047,0.09468,95092.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750224852,0.11052631,95090.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750225349,0.09665532,95091.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750227635,0.09665532,95091.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750227837,0.09665532,95091.0,95073.0,0.11497654]
["bitfinex-derivatives","BTCF0:USTF0",1768750228245,0.09665532,95091.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750233957,0.09665532,95091.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750235856,0.11052631,95090.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750236558,0.20308476,95090.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750236961,0.11311477,95088.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750238364,0.20567322,95088.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750238546,0.20567322,95087.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750238945,0.11311477,95086.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750240259,0.11311477,95086.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750241355,0.09255845,95087.0,95067.0,0.11350871]
["bitfinex-derivatives","BTCF0:USTF0",1768750241660,0.09255845,95087.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750244060,0.09255845,95087.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750244262,0.20567322,95087.0,95067.0,0.11350871]
["bitfinex-derivatives","BTCF0:USTF0",1768750245471,0.20567322,95087.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750248166,0.20567322,95087.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750251061,0.20567322,95085.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750251364,0.11311477,95083.0,95065.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768750251564,0.11311477,95083.0,95070.0,0.10526006]
["bitfinex-derivatives","BTCF0:USTF0",1768750252467,0.09255845,95084.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750252963,0.09255845,95084.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750253158,0.21070977,95084.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750253973,0.11815132,95083.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750258270,0.09614057,95078.0,95065.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768750258565,0.11815132,95077.0,95068.0,0.10526006]
["bitfinex-derivatives","BTCF0:USTF0",1768750258760,0.11815132,95077.0,95065.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768750258968,0.11815132,95077.0,95067.0,0.10526006]
["bitfinex-derivatives","BTCF0:USTF0",1768750259467,0.11815132,95077.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750260064,0.11815132,95077.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750260267,8.9e-07,95078.0,95067.0,0.10526006]
["bitfinex-derivatives","BTCF0:USTF0",1768750260662,0.09468,95089.0,95067.0,0.10526006]
["bitfinex-derivatives","BTCF0:USTF0",1768750260967,0.09468,95089.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750261669,0.09468,95089.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750262368,0.09614057,95086.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750262567,0.01268115,95084.0,95075.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750264471,0.01268115,95084.0,95075.0,0.008631]
["bitfinex-derivatives","BTCF0:USTF0",1768750267973,0.10882172,95084.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750268174,0.01088484,95083.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750270979,0.01088484,95083.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750276680,0.09614057,95084.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750286082,0.10793976,95084.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750286687,0.10793976,95084.0,95070.0,0.10526006]
["bitfinex-derivatives","BTCF0:USTF0",1768750288499,0.10793976,95084.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750289201,0.10793976,95084.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750289499,0.10793976,95084.0,95070.0,0.11578206]
["bitfinex-derivatives","BTCF0:USTF0",1768750290985,0.10793976,95084.0,95070.0,0.10526006]
["bitfinex-derivatives","BTCF0:USTF0",1768750291190,0.10793976,95084.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750292603,0.10793976,95084.0,95070.0,0.11578206]
["bitfinex-derivatives","BTCF0:USTF0",1768750292803,0.10793976,95084.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750293004,0.10793976,95084.0,95070.0,0.11578206]
["bitfinex-derivatives","BTCF0:USTF0",1768750295910,0.10793976,95084.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750296106,0.10793976,95084.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750299809,0.01179919,95084.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750301104,0.09468,95087.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750301304,0.09964291,95087.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750302201,0.00496291,95086.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750304810,0.09468,95087.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768750304811,0.00297383,95084.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768750305110,0.00297383,95084.0,95070.0,0.11578206]
["bitfinex-derivatives","BTCF0:USTF0",1768750306713,0.00297383,95084.0,95070.0,0.10526006]
["bitfinex-derivatives","BTCF0:USTF0",1768750307006,0.10526006,95080.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750307209,0.10526006,95080.0,95064.0,0.11695673]
["bitfinex-derivatives","BTCF0:USTF0",1768750307210,0.09888304,95079.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768750307405,0.09888304,95079.0,95058.0,0.05720051]
["bitfinex-derivatives","BTCF0:USTF0",1768750307606,0.09888304,95079.0,95065.0,0.15820758]
["bitfinex-derivatives","BTCF0:USTF0",1768750307811,0.09888304,95079.0,95059.0,0.03744846]
["bitfinex-derivatives","BTCF0:USTF0",1768750308110,0.09888304,95079.0,95058.0,0.05720051]
["bitfinex-derivatives","BTCF0:USTF0",1768750308310,0.09888304,95079.0,95059.0,0.1570713]
["bitfinex-derivatives","BTCF0:USTF0",1768750308715,0.00527231,95078.0,95060.0,0.10526006]
["bitfinex-derivatives","BTCF0:USTF0",1768750309011,0.00527231,95078.0,95061.0,0.03637189]
["bitfinex-derivatives","BTCF0:USTF0",1768750311417,0.00527231,95078.0,95060.0,0.10526006]
["bitfinex-derivatives","BTCF0:USTF0",1768750311602,0.00527231,95078.0,95061.0,0.03652682]
["bitfinex-derivatives","BTCF0:USTF0",1768750313211,0.00527231,95078.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750313611,0.00527231,95078.0,95061.0,0.03777706]
["bitfinex-derivatives","BTCF0:USTF0",1768750314516,0.00527231,95078.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750315518,0.00527231,95078.0,95063.0,0.03667065]
["bitfinex-derivatives","BTCF0:USTF0",1768750316124,0.00527231,95078.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750316819,0.00527231,95078.0,95065.0,0.03556427]
["bitfinex-derivatives","BTCF0:USTF0",1768750318020,0.09888304,95079.0,95065.0,0.03556427]
["bitfinex-derivatives","BTCF0:USTF0",1768750318603,0.02233702,95081.0,95065.0,0.03556427]
["bitfinex-derivatives","BTCF0:USTF0",1768750323317,0.09468,95080.0,95065.0,0.03556427]
["bitfinex-derivatives","BTCF0:USTF0",1768750325423,0.12653302,95079.0,95065.0,0.03556427]
["bitfinex-derivatives","BTCF0:USTF0",1768750325623,0.02865875,95078.0,95065.0,0.03556427]
["bitfinex-derivatives","BTCF0:USTF0",1768750326526,0.09787427,95079.0,95065.0,0.03556427]
["bitfinex-derivatives","BTCF0:USTF0",1768750328124,0.09468,95078.0,95065.0,0.03556427]
["bitfinex-derivatives","BTCF0:USTF0",1768750332922,0.09468,95078.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750334330,0.09468,95082.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750334520,0.09483777,95082.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750334721,0.09483777,95082.0,95067.0,0.14953674]
["bitfinex-derivatives","BTCF0:USTF0",1768750335529,0.09483777,95082.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750341131,0.09483777,95082.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750343235,0.09483777,95082.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750348542,0.18763572,95082.0,95066.0,0.01067977]
["bitfinex-derivatives","BTCF0:USTF0",1768750348735,0.09279795,95081.0,95066.0,0.01067977]
["bitfinex-derivatives","BTCF0:USTF0",1768750349447,0.09243175,95080.0,95066.0,0.01067977]
["bitfinex-derivatives","BTCF0:USTF0",1768750354148,0.09243175,95080.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750355754,0.09243175,95080.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750358655,0.09243175,95080.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750360859,0.09243175,95080.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750371959,0.09115591,95079.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750373363,0.09115591,95079.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750375273,0.09115591,95079.0,95070.0,0.009512]
["bitfinex-derivatives","BTCF0:USTF0",1768750376672,0.09115591,95079.0,95070.0,0.008942]
["bitfinex-derivatives","BTCF0:USTF0",1768750377071,0.09115591,95079.0,95070.0,0.008352]
["bitfinex-derivatives","BTCF0:USTF0",1768750377467,0.09115591,95079.0,95070.0,0.007572]
["bitfinex-derivatives","BTCF0:USTF0",1768750378273,0.09115591,95079.0,95070.0,0.007012]
["bitfinex-derivatives","BTCF0:USTF0",1768750378676,0.09115591,95079.0,95070.0,0.006352]
["bitfinex-derivatives","BTCF0:USTF0",1768750380074,0.09115591,95079.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750380777,9.1e-07,95079.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750381171,0.20012066,95082.0,95066.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768750381371,8.9e-07,95080.0,95066.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768750381574,0.09483777,95082.0,95066.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768750381770,0.10528289,95080.0,95066.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768750383278,7.215e-05,95079.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750383571,7.215e-05,95079.0,95071.0,0.009482]
["bitfinex-derivatives","BTCF0:USTF0",1768750383776,7.215e-05,95079.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750384774,7.215e-05,95079.0,95066.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768750384979,0.09664727,95079.0,95066.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768750386663,0.09664727,95079.0,95066.0,0.01067977]
["bitfinex-derivatives","BTCF0:USTF0",1768750386870,0.20193016,95080.0,95066.0,0.01067977]
["bitfinex-derivatives","BTCF0:USTF0",1768750387880,0.09468,95079.0,95066.0,0.01067977]
["bitfinex-derivatives","BTCF0:USTF0",1768750388071,0.09468,95079.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750390383,0.19132727,95079.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750390986,0.19132727,95079.0,95066.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768750391381,0.19132727,95079.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750391688,0.09468,95079.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750392079,0.09468,95079.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750392480,0.09468,95079.0,95066.0,0.01067977]
["bitfinex-derivatives","BTCF0:USTF0",1768750392880,0.09468,95079.0,95056.0,0.09185686]
["bitfinex-derivatives","BTCF0:USTF0",1768750392881,0.20193016,95076.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750393186,0.10528289,95070.0,95057.0,0.15794579]
["bitfinex-derivatives","BTCF0:USTF0",1768750393387,0.09664727,95076.0,95057.0,0.15794579]
["bitfinex-derivatives","BTCF0:USTF0",1768750393589,0.09664727,95076.0,95054.0,0.04656212]
["bitfinex-derivatives","BTCF0:USTF0",1768750393790,0.09664727,95076.0,95053.0,0.08124686]
["bitfinex-derivatives","BTCF0:USTF0",1768750394092,0.09664727,95076.0,95060.0,0.10528289]
["bitfinex-derivatives","BTCF0:USTF0",1768750394294,0.09664727,95076.0,95055.0,0.10943976]
["bitfinex-derivatives","BTCF0:USTF0",1768750394492,0.09664727,95076.0,95060.0,0.10528289]
["bitfinex-derivatives","BTCF0:USTF0",1768750395395,0.09664727,95076.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750395791,0.12664727,95076.0,95048.0,0.10943976]
["bitfinex-derivatives","BTCF0:USTF0",1768750395992,0.09664727,95069.0,95046.0,0.20129662]
["bitfinex-derivatives","BTCF0:USTF0",1768750396193,0.09664727,95069.0,95056.0,0.15673175]
["bitfinex-derivatives","BTCF0:USTF0",1768750396496,0.09664727,95069.0,95051.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768750396685,0.09664727,95069.0,95050.0,0.10528289]
["bitfinex-derivatives","BTCF0:USTF0",1768750397000,0.09664727,95069.0,95051.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768750397187,0.09664727,95069.0,95051.0,0.02112763]
["bitfinex-derivatives","BTCF0:USTF0",1768750397388,0.09468,95068.0,95051.0,0.02112763]
["bitfinex-derivatives","BTCF0:USTF0",1768750397588,0.19132727,95068.0,95051.0,0.02112763]
["bitfinex-derivatives","BTCF0:USTF0",1768750399795,0.19132727,95068.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750400788,0.19132727,95068.0,95057.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750401291,0.19132727,95068.0,95053.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768750401895,0.19132727,95068.0,95051.0,0.01060363]
["bitfinex-derivatives","BTCF0:USTF0",1768750402099,0.19132727,95068.0,95050.0,0.10528289]
["bitfinex-derivatives","BTCF0:USTF0",1768750403397,0.19132727,95068.0,95055.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750405399,0.0968658,95067.0,95055.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750408193,0.0968658,95067.0,95057.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750408595,0.0968658,95067.0,95051.0,0.01057293]
["bitfinex-derivatives","BTCF0:USTF0",1768750408797,0.0968658,95067.0,95050.0,0.10528289]
["bitfinex-derivatives","BTCF0:USTF0",1768750408997,0.0968658,95067.0,95050.0,0.22178635]
["bitfinex-derivatives","BTCF0:USTF0",1768750409203,0.0968658,95067.0,95057.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750411304,0.09468,95068.0,95051.0,0.11650346]
["bitfinex-derivatives","BTCF0:USTF0",1768750411606,0.1915458,95068.0,95050.0,0.10528289]
["bitfinex-derivatives","BTCF0:USTF0",1768750411790,0.1915458,95068.0,95057.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750420812,0.0968658,95068.0,95057.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750422815,0.0971692,95068.0,95057.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750424017,0.0971692,95068.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750432234,0.0971692,95068.0,95055.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750433631,0.00067096,95067.0,95055.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750433836,0.09104,95066.0,95055.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750437838,0.09104,95066.0,95057.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750438838,0.09703412,95069.0,95051.0,0.12030572]
["bitfinex-derivatives","BTCF0:USTF0",1768750439037,0.09703412,95069.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750440643,1.2e-07,95069.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750440830,0.09584605,95079.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750441035,0.09472,95072.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750441340,0.09472,95072.0,95057.0,0.10964957]
["bitfinex-derivatives","BTCF0:USTF0",1768750441341,0.09584605,95079.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750441534,0.11776918,95078.0,95060.0,0.2024283]
["bitfinex-derivatives","BTCF0:USTF0",1768750441734,0.09472,95078.0,95060.0,0.07612231]
["bitfinex-derivatives","BTCF0:USTF0",1768750442441,0.09472,95080.0,95060.0,0.07612231]
["bitfinex-derivatives","BTCF0:USTF0",1768750442845,0.00015777,95082.0,95060.0,0.07612231]
["bitfinex-derivatives","BTCF0:USTF0",1768750443033,0.09472,95081.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750445042,0.09472,95081.0,95062.0,0.10964957]
["bitfinex-derivatives","BTCF0:USTF0",1768750445043,0.09472,95081.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750445242,0.00015777,95082.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750445447,0.10219684,95082.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750446046,0.00731907,95081.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750446540,0.09472,95080.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750452254,0.10207986,95080.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750458659,0.10207986,95080.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750462254,0.10207986,95080.0,95060.0,0.07612231]
["bitfinex-derivatives","BTCF0:USTF0",1768750462455,0.00803713,95078.0,95059.0,0.10964957]
["bitfinex-derivatives","BTCF0:USTF0",1768750463056,0.00803713,95078.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750466567,0.00454499,95071.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750466776,0.09556631,95070.0,95054.0,0.052603]
["bitfinex-derivatives","BTCF0:USTF0",1768750467070,0.010521,95079.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768750467071,0.00445117,95067.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768750467567,0.00445117,95067.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750467772,0.00445117,95067.0,95058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768750468566,0.00445117,95067.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750470469,0.00445117,95067.0,95057.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750471672,1.7e-07,95067.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750471973,0.09111514,95068.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750473073,0.09472,95071.0,95051.0,0.12151196]
["bitfinex-derivatives","BTCF0:USTF0",1768750473470,0.09111514,95074.0,95052.0,0.26689601]
["bitfinex-derivatives","BTCF0:USTF0",1768750473678,0.09472,95073.0,95052.0,0.26689601]
["bitfinex-derivatives","BTCF0:USTF0",1768750474166,0.09472,95073.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750474972,0.09472,95073.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750475575,0.09472,95072.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750479070,0.09111514,95074.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750479271,0.09472,95073.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750480578,0.09472,95073.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750481682,0.09578028,95072.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750481888,0.09472,95073.0,95055.0,0.09449542]
["bitfinex-derivatives","BTCF0:USTF0",1768750482076,0.09472,95073.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750482276,0.09472,95073.0,95055.0,0.11319683]
["bitfinex-derivatives","BTCF0:USTF0",1768750483584,0.09472,95073.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750483785,0.09472,95073.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750484186,0.09472,95073.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750484875,0.09578028,95079.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750485080,0.09578028,95077.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750485581,0.09472,95076.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750485891,0.19050028,95076.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750486790,0.09578028,95076.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750487088,0.09472,95075.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750488290,0.09578028,95076.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750488480,0.09472,95074.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750488680,0.09578028,95076.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750488880,0.09472,95075.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750489388,0.19050028,95075.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750489691,0.09578028,95074.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750491491,0.09578028,95074.0,95057.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750493795,0.09578028,95074.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750496897,0.09472,95073.0,95060.0,0.10529853]
["bitfinex-derivatives","BTCF0:USTF0",1768750497100,0.19214672,95073.0,95060.0,0.10529853]
["bitfinex-derivatives","BTCF0:USTF0",1768750497999,0.19214672,95073.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750499000,0.19214672,95073.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750499298,0.19214672,95073.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750502996,0.00015777,95082.0,95060.0,0.10529853]
["bitfinex-derivatives","BTCF0:USTF0",1768750503300,1.42804266,95081.0,95063.0,0.20436738]
["bitfinex-derivatives","BTCF0:USTF0",1768750503488,0.02276266,95080.0,95065.0,0.11350904]
["bitfinex-derivatives","BTCF0:USTF0",1768750503692,0.11748266,95079.0,95070.0,0.10529853]
["bitfinex-derivatives","BTCF0:USTF0",1768750503894,0.02276266,95078.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750504088,0.02276266,95077.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750504288,0.02276266,95076.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750504587,0.09472,95079.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750504788,0.02271889,95078.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750505084,0.02271889,95077.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750505389,0.02271889,95076.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750505588,0.09472,95079.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750505890,0.02271876,95078.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750506197,0.02271876,95077.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750506399,0.02271876,95076.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750506604,0.09472,95079.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750506798,0.02271865,95078.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750507102,0.02271865,95077.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750507396,0.02271865,95076.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750507599,0.09472,95079.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750507797,0.09472,95079.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750507798,0.02271865,95078.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750508000,0.02271865,95077.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750508202,0.02271865,95076.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750508397,0.09472,95079.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750508698,0.02271868,95078.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750508901,0.02271868,95077.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750509197,0.02271868,95076.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750509398,0.09472,95079.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750509602,0.02271859,95078.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750509796,0.02271859,95077.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750509998,0.02271859,95076.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750510200,0.09472,95079.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750510390,0.02271866,95078.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750510592,0.02271866,95077.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750510897,0.02271866,95076.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750511102,0.09472,95079.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750511289,0.0227187,95078.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750511491,0.0227187,95077.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750511704,0.0227187,95076.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750511893,0.09472,95079.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750512090,0.02271876,95078.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750512394,0.02271876,95077.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750512694,0.02271876,95076.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750512895,0.09472,95079.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750513098,0.02271887,95078.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750513295,0.02271887,95077.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750513495,0.02271887,95076.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750513701,0.09472,95079.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750513901,0.0227188,95078.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750514208,0.0227188,95077.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750514402,0.0227188,95076.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750514702,0.09472,95079.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750514901,0.02271972,95078.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750515102,0.02271972,95077.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750515403,0.02271972,95076.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750515604,0.09472,95079.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750515802,0.02271904,95078.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750516104,0.02271904,95077.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750516301,0.02271904,95076.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750516606,0.00066995,95077.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750516807,0.022719,95076.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750516997,0.00066995,95077.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750517197,0.02271898,95076.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750517400,0.00066995,95077.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750517605,0.02271902,95076.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750517898,0.00066995,95077.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750518098,0.02271902,95076.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750518300,0.00066995,95077.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750518501,0.02271902,95076.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750518700,0.00066995,95077.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750518903,0.022719,95076.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750519105,0.00066995,95077.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750519306,0.02271896,95076.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750519509,0.00066995,95077.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750519808,0.02271901,95076.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750520008,0.00066995,95077.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750520200,0.02271905,95076.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750520401,0.00066995,95077.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750520615,0.02271908,95076.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750520914,0.00066995,95077.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750521112,0.02271908,95076.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750521311,0.00066995,95077.0,95058.0,0.09085834]
["bitfinex-derivatives","BTCF0:USTF0",1768750521503,0.02331895,95076.0,95060.0,0.05265853]
["bitfinex-derivatives","BTCF0:USTF0",1768750521704,0.00059978,95076.0,95058.0,0.09085834]
["bitfinex-derivatives","BTCF0:USTF0",1768750522016,0.00059978,95076.0,95057.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750522513,0.00059978,95076.0,95055.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750522810,0.00046021,95075.0,95055.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750523616,0.00046021,95075.0,95060.0,0.10529853]
["bitfinex-derivatives","BTCF0:USTF0",1768750526015,0.00046021,95075.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750526715,0.0987178,95076.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750527514,0.0987178,95076.0,95060.0,0.10529853]
["bitfinex-derivatives","BTCF0:USTF0",1768750528715,0.0987178,95076.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750529115,0.00235789,95078.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750529314,0.02271881,95077.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750529608,0.02271881,95076.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750529815,0.09472,95079.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750530013,0.02271895,95078.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750530202,0.02271895,95077.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750530405,0.02271895,95076.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750530606,0.09472,95079.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750530807,0.02271896,95078.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750531007,0.02271896,95077.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750531202,0.02271896,95076.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750531407,0.10529853,95080.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750531608,0.11743902,95079.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750531808,0.02271902,95078.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750532216,0.02271902,95077.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750532420,0.02271902,95076.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750532610,0.10529853,95080.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750532810,0.11743911,95079.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750533011,0.02271911,95078.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750533208,0.02271911,95077.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750533407,0.02271911,95076.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750533613,0.09472,95079.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750533813,0.02253419,95078.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750534018,0.02253419,95077.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750534207,0.02253419,95076.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750534412,0.09472,95079.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750534612,0.0225342,95078.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750534910,0.0225342,95077.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750535116,0.0225342,95076.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750535316,0.09472,95079.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750535614,0.02253423,95078.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750535814,0.02253423,95077.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750536020,0.02253423,95076.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750536222,0.09472,95079.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750536425,0.0225357,95078.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750536623,0.0225357,95077.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750536823,0.0225357,95076.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750537036,0.09472,95079.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750537328,0.0225358,95078.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750537627,0.0225358,95077.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750537814,0.0225358,95076.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750538014,0.09472,95079.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750538223,0.02253627,95078.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750538522,0.02253627,95077.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750538725,0.02253627,95076.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750539024,0.09472,95079.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750539326,0.0225363,95078.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750539526,0.0225363,95077.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750539716,0.0225363,95076.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750539916,0.09472,95079.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750540119,0.02253625,95078.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750540417,0.02253625,95077.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750540617,0.02253625,95076.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750540818,0.09472,95079.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750541020,0.02253625,95078.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750541220,0.02253625,95077.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750541420,0.02253625,95076.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750541624,0.09472,95079.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750541826,0.02253632,95078.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750542032,0.02253632,95077.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750542224,0.02253632,95076.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750542426,0.09472,95079.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750542627,0.02253633,95078.0,95061.0,0.11386495]
["bitfinex-derivatives","BTCF0:USTF0",1768750542825,0.02253633,95077.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750543030,0.02253633,95076.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750543230,0.09472,95079.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750543431,0.02253649,95078.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750543636,0.02253649,95077.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750543829,0.02253649,95076.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750544029,0.09472,95079.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750544231,0.02253649,95078.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750544431,0.02253649,95077.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750544632,0.02253649,95076.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750544933,0.09472,95079.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750545234,0.02253663,95078.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768750545435,0.02253663,95077.0,95062.0,0.11747241]
["bitfinex-derivatives","BTCF0:USTF0",1768750545738,0.02253663,95076.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750545939,0.09472,95079.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750546140,0.0225366,95078.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750546339,0.0225366,95077.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750546531,0.0225366,95076.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750546731,0.09472,95079.0,95062.0,0.11747241]
["bitfinex-derivatives","BTCF0:USTF0",1768750546931,0.02253653,95078.0,95062.0,0.11747241]
["bitfinex-derivatives","BTCF0:USTF0",1768750547138,0.02253653,95077.0,95062.0,0.11747241]
["bitfinex-derivatives","BTCF0:USTF0",1768750547347,0.09472,95079.0,95062.0,0.11747241]
["bitfinex-derivatives","BTCF0:USTF0",1768750547544,0.02253646,95078.0,95063.0,0.11747241]
["bitfinex-derivatives","BTCF0:USTF0",1768750547840,0.02253646,95077.0,95063.0,0.11747241]
["bitfinex-derivatives","BTCF0:USTF0",1768750548041,0.09472,95079.0,95063.0,0.11747241]
["bitfinex-derivatives","BTCF0:USTF0",1768750548236,0.02253648,95078.0,95063.0,0.11747241]
["bitfinex-derivatives","BTCF0:USTF0",1768750548437,0.02253648,95077.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750548637,0.09472,95079.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750548838,0.02253631,95078.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750549039,0.02253631,95077.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750549244,0.02253631,95076.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750549540,0.09472,95079.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750549739,0.0225362,95078.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750549943,0.0225362,95077.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750550147,0.0225362,95076.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750550344,0.09472,95079.0,95063.0,0.11747241]
["bitfinex-derivatives","BTCF0:USTF0",1768750550544,0.02253619,95078.0,95063.0,0.11747241]
["bitfinex-derivatives","BTCF0:USTF0",1768750550735,0.02253619,95077.0,95063.0,0.11747241]
["bitfinex-derivatives","BTCF0:USTF0",1768750551031,0.02253619,95076.0,95063.0,0.11747241]
["bitfinex-derivatives","BTCF0:USTF0",1768750551231,0.09472,95079.0,95063.0,0.11747241]
["bitfinex-derivatives","BTCF0:USTF0",1768750551431,0.02253612,95078.0,95063.0,0.11747241]
["bitfinex-derivatives","BTCF0:USTF0",1768750551633,0.02253612,95077.0,95063.0,0.11747241]
["bitfinex-derivatives","BTCF0:USTF0",1768750551837,0.02253612,95076.0,95063.0,0.11747241]
["bitfinex-derivatives","BTCF0:USTF0",1768750552037,0.09472,95079.0,95063.0,0.11747241]
["bitfinex-derivatives","BTCF0:USTF0",1768750552250,0.02253613,95078.0,95063.0,0.11747241]
["bitfinex-derivatives","BTCF0:USTF0",1768750552449,0.02253613,95077.0,95063.0,0.11747241]
["bitfinex-derivatives","BTCF0:USTF0",1768750555856,0.02253613,95077.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750556042,0.02253613,95077.0,95064.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750556951,0.02253613,95077.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768750561440,0.02253613,95077.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750565953,0.02260433,95076.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750566156,0.09472,95078.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750566350,0.02260441,95077.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750566556,0.02260441,95076.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750566744,0.09472,95078.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750566944,0.02260441,95077.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750567149,0.02260441,95076.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750567449,0.09472,95078.0,95062.0,0.09478977]
["bitfinex-derivatives","BTCF0:USTF0",1768750567645,0.0226045,95077.0,95062.0,0.09478977]
["bitfinex-derivatives","BTCF0:USTF0",1768750567851,0.0226045,95076.0,95062.0,0.09478977]
["bitfinex-derivatives","BTCF0:USTF0",1768750568160,0.09472,95078.0,95062.0,0.09478977]
["bitfinex-derivatives","BTCF0:USTF0",1768750568349,0.02260445,95077.0,95062.0,0.09478977]
["bitfinex-derivatives","BTCF0:USTF0",1768750568549,0.02260445,95076.0,95062.0,0.20630194]
["bitfinex-derivatives","BTCF0:USTF0",1768750568750,0.09472,95078.0,95062.0,0.20630194]
["bitfinex-derivatives","BTCF0:USTF0",1768750568956,0.02260444,95077.0,95062.0,0.20630194]
["bitfinex-derivatives","BTCF0:USTF0",1768750569160,0.02260444,95076.0,95062.0,0.20630194]
["bitfinex-derivatives","BTCF0:USTF0",1768750569363,0.09472,95078.0,95063.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750569658,0.02260456,95077.0,95063.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750569854,0.02260456,95076.0,95063.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750570061,0.09472,95078.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750570259,0.02260451,95077.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750570460,0.02260451,95076.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750570761,0.09472,95078.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750570960,0.02260451,95077.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750571259,0.02260451,95076.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750571461,0.09472,95078.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750571662,0.02260398,95077.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750571959,0.02260398,95076.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750572262,0.09472,95078.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750572560,0.02260399,95077.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750572760,0.02260399,95076.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750572962,0.09472,95078.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750573162,0.02260039,95077.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750573352,0.09472,95078.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750573353,0.02260039,95076.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750573553,0.09472,95078.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750573754,0.02260055,95077.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750573954,0.02260055,95076.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750574156,0.09472,95078.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750574355,0.02260062,95077.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750574561,0.02260062,95076.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750574762,0.09472,95078.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750575066,0.02260054,95077.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750575260,0.02260054,95076.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750575558,0.09472,95078.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750575759,0.02260063,95077.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750576065,0.02260063,95076.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750576263,0.09472,95078.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750576463,0.02260062,95077.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750576766,0.02260062,95076.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750577064,0.09472,95078.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750577266,0.02260057,95077.0,95063.0,0.12203417]
["bitfinex-derivatives","BTCF0:USTF0",1768750577464,0.02260057,95076.0,95063.0,0.21451097]
["bitfinex-derivatives","BTCF0:USTF0",1768750577664,0.09472,95078.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750577867,0.0226006,95077.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750578065,0.0226006,95076.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750578264,0.09472,95078.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750578467,0.02260061,95077.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750578665,0.02260061,95076.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750578866,0.09472,95078.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750579068,0.02260059,95077.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750579269,0.02260059,95076.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750579566,0.09472,95078.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750579767,0.0226004,95077.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750579966,0.0226004,95076.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750580167,0.09472,95078.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750580369,0.02260042,95077.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750580559,0.02260042,95076.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750580759,0.09472,95078.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750580968,0.02260034,95077.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750581169,0.02260034,95076.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750581371,0.09472,95078.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750581569,0.02259961,95077.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750581768,0.02259961,95076.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750581964,0.09472,95078.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750582166,0.02259931,95077.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750582365,0.02259931,95076.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750582566,0.09472,95078.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750582766,0.02259913,95077.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750582967,0.02259913,95076.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750583166,0.09472,95078.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750583366,0.0225991,95077.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750583572,0.0225991,95076.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750583772,0.09472,95078.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750583973,0.022599,95077.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750584165,0.022599,95076.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750584367,0.09472,95078.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750584671,0.02259907,95077.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750584973,0.02259907,95076.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750585173,0.09472,95078.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750585359,0.02259897,95077.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750585560,0.02259897,95076.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750585858,0.09472,95078.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750586059,0.02259899,95077.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750586259,0.02259899,95076.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750586460,0.09472,95078.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750586666,0.022599,95077.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750586868,0.022599,95076.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750587071,0.09472,95078.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750587363,0.0225956,95077.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750587565,0.0225956,95076.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750587762,0.09472,95078.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750587962,0.02259228,95077.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750588176,0.02259228,95076.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750588475,0.09472,95078.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750588676,0.02259176,95077.0,95064.0,0.11151217]
["bitfinex-derivatives","BTCF0:USTF0",1768750588876,0.02259176,95076.0,95064.0,0.20749046]
["bitfinex-derivatives","BTCF0:USTF0",1768750589177,0.09472,95078.0,95065.0,0.11598484]
["bitfinex-derivatives","BTCF0:USTF0",1768750589378,0.0225918,95077.0,95065.0,0.11598484]
["bitfinex-derivatives","BTCF0:USTF0",1768750589579,0.0225918,95076.0,95065.0,0.11598484]
["bitfinex-derivatives","BTCF0:USTF0",1768750589877,0.09472,95078.0,95065.0,0.11598484]
["bitfinex-derivatives","BTCF0:USTF0",1768750590066,0.02259182,95077.0,95065.0,0.11598484]
["bitfinex-derivatives","BTCF0:USTF0",1768750590262,0.02259182,95076.0,95065.0,0.11598484]
["bitfinex-derivatives","BTCF0:USTF0",1768750590467,0.09472,95078.0,95065.0,0.11598484]
["bitfinex-derivatives","BTCF0:USTF0",1768750590663,0.02259176,95077.0,95065.0,0.11598484]
["bitfinex-derivatives","BTCF0:USTF0",1768750590877,0.02259176,95077.0,95064.0,0.10650029]
["bitfinex-derivatives","BTCF0:USTF0",1768750590878,0.02259176,95076.0,95067.0,0.11598484]
["bitfinex-derivatives","BTCF0:USTF0",1768750591071,0.09472,95078.0,95067.0,0.11598484]
["bitfinex-derivatives","BTCF0:USTF0",1768750591271,0.02259179,95077.0,95067.0,0.11598484]
["bitfinex-derivatives","BTCF0:USTF0",1768750591471,0.02259179,95076.0,95067.0,0.11598484]
["bitfinex-derivatives","BTCF0:USTF0",1768750591673,0.09472,95078.0,95067.0,0.11598484]
["bitfinex-derivatives","BTCF0:USTF0",1768750591980,0.0225918,95077.0,95067.0,0.11598484]
["bitfinex-derivatives","BTCF0:USTF0",1768750592193,0.0225918,95076.0,95067.0,0.11598484]
["bitfinex-derivatives","BTCF0:USTF0",1768750592382,0.09472,95078.0,95067.0,0.11598484]
["bitfinex-derivatives","BTCF0:USTF0",1768750592583,0.02259177,95077.0,95068.0,0.12650684]
["bitfinex-derivatives","BTCF0:USTF0",1768750592886,0.09472,95078.0,95069.0,0.11598484]
["bitfinex-derivatives","BTCF0:USTF0",1768750593083,0.00015777,95082.0,95069.0,0.11598484]
["bitfinex-derivatives","BTCF0:USTF0",1768750593790,0.09487777,95082.0,95069.0,0.11598484]
["bitfinex-derivatives","BTCF0:USTF0",1768750594088,0.00015777,95082.0,95069.0,0.11598484]
["bitfinex-derivatives","BTCF0:USTF0",1768750595394,0.09472,95085.0,95070.0,0.11598484]
["bitfinex-derivatives","BTCF0:USTF0",1768750595580,0.09472,95085.0,95070.0,0.10898484]
["bitfinex-derivatives","BTCF0:USTF0",1768750596485,0.00231363,95089.0,95071.0,0.09841489]
["bitfinex-derivatives","BTCF0:USTF0",1768750596691,0.09472,95087.0,95071.0,0.09841489]
["bitfinex-derivatives","BTCF0:USTF0",1768750597688,0.00231363,95089.0,95072.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768750597894,0.09472,95087.0,95072.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768750602096,0.09472,95087.0,95072.0,0.20894864]
["bitfinex-derivatives","BTCF0:USTF0",1768750604695,0.09472,95087.0,95072.0,0.21946964]
["bitfinex-derivatives","BTCF0:USTF0",1768750605091,0.02264821,95086.0,95072.0,0.21946964]
["bitfinex-derivatives","BTCF0:USTF0",1768750605290,0.02264821,95085.0,95072.0,0.21946964]
["bitfinex-derivatives","BTCF0:USTF0",1768750605591,0.02264821,95084.0,95072.0,0.21946964]
["bitfinex-derivatives","BTCF0:USTF0",1768750605888,0.02264821,95083.0,95072.0,0.21946964]
["bitfinex-derivatives","BTCF0:USTF0",1768750606090,0.02264821,95082.0,95072.0,0.21946964]
["bitfinex-derivatives","BTCF0:USTF0",1768750606290,0.02264821,95081.0,95073.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768750606489,0.02264821,95080.0,95073.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768750606697,0.02264821,95079.0,95073.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768750606893,0.09472,95087.0,95073.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768750607198,0.02264775,95086.0,95073.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768750607393,0.02264775,95085.0,95073.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768750607599,0.02264775,95084.0,95073.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768750607797,0.02264775,95083.0,95073.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768750607999,0.02264775,95082.0,95073.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768750608200,0.02264775,95081.0,95073.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768750608497,0.02264775,95080.0,95073.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768750608803,0.09472,95087.0,95073.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768750609097,0.02264708,95086.0,95073.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768750609291,0.09472,95087.0,95073.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768750609292,0.02264708,95085.0,95073.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768750609492,0.02264708,95084.0,95073.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768750609693,0.02264708,95083.0,95073.0,0.11053375]
["bitfinex-derivatives","BTCF0:USTF0",1768750609900,0.02264708,95082.0,95073.0,0.20894864]
["bitfinex-derivatives","BTCF0:USTF0",1768750610099,0.02264708,95081.0,95073.0,0.20894864]
["bitfinex-derivatives","BTCF0:USTF0",1768750610299,0.02264708,95080.0,95073.0,0.20894864]
["bitfinex-derivatives","BTCF0:USTF0",1768750610495,0.09472,95087.0,95073.0,0.20894864]
["bitfinex-derivatives","BTCF0:USTF0",1768750610695,0.02264666,95086.0,95073.0,0.20894864]
["bitfinex-derivatives","BTCF0:USTF0",1768750610894,0.02264666,95085.0,95073.0,0.20894864]
["bitfinex-derivatives","BTCF0:USTF0",1768750611095,0.02264666,95084.0,95073.0,0.20894864]
["bitfinex-derivatives","BTCF0:USTF0",1768750611291,0.02264666,95083.0,95073.0,0.20894864]
["bitfinex-derivatives","BTCF0:USTF0",1768750611495,0.02264666,95082.0,95073.0,0.20894864]
["bitfinex-derivatives","BTCF0:USTF0",1768750611800,0.02264666,95081.0,95073.0,0.20894864]
["bitfinex-derivatives","BTCF0:USTF0",1768750612102,0.02264666,95080.0,95073.0,0.20894864]
["bitfinex-derivatives","BTCF0:USTF0",1768750612301,0.09472,95087.0,95073.0,0.20894864]
["bitfinex-derivatives","BTCF0:USTF0",1768750612599,0.02264659,95086.0,95074.0,0.12095909]
["bitfinex-derivatives","BTCF0:USTF0",1768750612799,0.02264659,95085.0,95074.0,0.12095909]
["bitfinex-derivatives","BTCF0:USTF0",1768750613005,0.02264659,95084.0,95074.0,0.12095909]
["bitfinex-derivatives","BTCF0:USTF0",1768750613198,0.02264659,95083.0,95074.0,0.12095909]
["bitfinex-derivatives","BTCF0:USTF0",1768750613393,0.02264659,95082.0,95074.0,0.12095909]
["bitfinex-derivatives","BTCF0:USTF0",1768750613593,0.02264659,95081.0,95074.0,0.12095909]
["bitfinex-derivatives","BTCF0:USTF0",1768750613794,0.02264659,95080.0,95074.0,0.12095909]
["bitfinex-derivatives","BTCF0:USTF0",1768750613999,0.09472,95087.0,95074.0,0.12095909]
["bitfinex-derivatives","BTCF0:USTF0",1768750614197,0.02264672,95086.0,95074.0,0.12095909]
["bitfinex-derivatives","BTCF0:USTF0",1768750614502,0.02264672,95085.0,95074.0,0.12095909]
["bitfinex-derivatives","BTCF0:USTF0",1768750614796,0.02264672,95084.0,95074.0,0.12095909]
["bitfinex-derivatives","BTCF0:USTF0",1768750615003,0.02264672,95083.0,95074.0,0.12095909]
["bitfinex-derivatives","BTCF0:USTF0",1768750615301,0.02264672,95082.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768750615505,0.09472,95088.0,95076.0,0.10500993]
["bitfinex-derivatives","BTCF0:USTF0",1768750617400,0.00231363,95089.0,95076.0,0.10500993]
["bitfinex-derivatives","BTCF0:USTF0",1768750617597,0.09472,95088.0,95076.0,0.10500993]
["bitfinex-derivatives","BTCF0:USTF0",1768750618798,0.10527422,95086.0,95070.0,0.20492702]
["bitfinex-derivatives","BTCF0:USTF0",1768750619007,0.09472,95095.0,95081.0,0.10500893]
["bitfinex-derivatives","BTCF0:USTF0",1768750619300,0.10153685,95104.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750619301,0.09472,95098.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768750619696,0.00231326,95104.0,95092.0,0.09448893]
["bitfinex-derivatives","BTCF0:USTF0",1768750619901,0.03,95104.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750620411,0.03,95104.0,95092.0,0.10500793]
["bitfinex-derivatives","BTCF0:USTF0",1768750620911,0.03,95104.0,95095.0,0.20492702]
["bitfinex-derivatives","BTCF0:USTF0",1768750621118,0.09472,95108.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750622198,0.09472,95108.0,95095.0,0.20492702]
["bitfinex-derivatives","BTCF0:USTF0",1768750622400,0.09472,95108.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750622601,0.00231315,95109.0,95099.0,0.11043809]
["bitfinex-derivatives","BTCF0:USTF0",1768750622802,0.10527422,95120.0,95103.0,0.20492702]
["bitfinex-derivatives","BTCF0:USTF0",1768750623002,0.10527422,95113.0,95103.0,0.20492702]
["bitfinex-derivatives","BTCF0:USTF0",1768750623204,0.12527422,95113.0,95103.0,0.20492702]
["bitfinex-derivatives","BTCF0:USTF0",1768750623400,0.12527422,95113.0,95103.0,0.09448893]
["bitfinex-derivatives","BTCF0:USTF0",1768750624514,0.12527422,95113.0,95099.0,0.11043809]
["bitfinex-derivatives","BTCF0:USTF0",1768750624713,0.10527422,95110.0,95099.0,0.11043809]
["bitfinex-derivatives","BTCF0:USTF0",1768750630209,0.11477203,95118.0,95099.0,0.11043809]
["bitfinex-derivatives","BTCF0:USTF0",1768750630408,0.02201562,95117.0,95099.0,0.11043809]
["bitfinex-derivatives","BTCF0:USTF0",1768750630608,0.02201562,95116.0,95099.0,0.11043809]
["bitfinex-derivatives","BTCF0:USTF0",1768750630905,0.05201562,95116.0,95099.0,0.11043809]
["bitfinex-derivatives","BTCF0:USTF0",1768750631108,0.02201562,95115.0,95099.0,0.11043809]
["bitfinex-derivatives","BTCF0:USTF0",1768750631308,0.03,95115.0,95099.0,0.11043809]
["bitfinex-derivatives","BTCF0:USTF0",1768750632509,0.03,95115.0,95099.0,0.12095709]
["bitfinex-derivatives","BTCF0:USTF0",1768750636220,0.10527422,95110.0,95099.0,0.11043809]
["bitfinex-derivatives","BTCF0:USTF0",1768750637520,0.10527422,95110.0,95098.0,0.09448893]
["bitfinex-derivatives","BTCF0:USTF0",1768750638023,0.10527422,95110.0,95099.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750638316,0.10527422,95110.0,95098.0,0.09448893]
["bitfinex-derivatives","BTCF0:USTF0",1768750639222,0.10527422,95110.0,95098.0,0.10500793]
["bitfinex-derivatives","BTCF0:USTF0",1768750639721,0.10527422,95110.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750640516,0.10527422,95110.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750640716,0.10527422,95112.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750640926,0.09468,95117.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750641116,0.1167019,95116.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750641423,0.0220219,95115.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750641614,0.0420219,95115.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750641919,0.0220219,95114.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750642421,0.09468,95116.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750642622,0.0220284,95115.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750642922,0.0220284,95114.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750643218,0.0220284,95114.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750643421,0.0220284,95113.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750643623,0.09468,95116.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750643922,0.02203359,95115.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750644116,0.02203359,95114.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750644324,0.02203359,95113.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750644521,0.09468,95116.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750644722,0.02203857,95115.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750644922,0.02203857,95114.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750645120,0.09468,95116.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750645121,0.02203857,95113.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750645318,0.09468,95116.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750645524,0.13468,95116.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750648732,0.13468,95116.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750650329,0.13468,95116.0,95101.0,0.11014778]
["bitfinex-derivatives","BTCF0:USTF0",1768750650330,0.13468,95116.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750650721,0.04,95116.0,95098.0,0.11014778]
["bitfinex-derivatives","BTCF0:USTF0",1768750651026,0.10527422,95110.0,95098.0,0.11014778]
["bitfinex-derivatives","BTCF0:USTF0",1768750651227,0.21437932,95118.0,95098.0,0.12066678]
["bitfinex-derivatives","BTCF0:USTF0",1768750651432,0.24437932,95118.0,95098.0,0.12066678]
["bitfinex-derivatives","BTCF0:USTF0",1768750657335,0.02198748,95117.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750657534,0.02198748,95116.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750657838,0.05198748,95116.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750658038,0.02198748,95115.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750658337,0.05198748,95115.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750658537,0.02198748,95114.0,95100.0,0.11579222]
["bitfinex-derivatives","BTCF0:USTF0",1768750658836,0.05198748,95114.0,95100.0,0.11579222]
["bitfinex-derivatives","BTCF0:USTF0",1768750659036,0.02198748,95113.0,95100.0,0.11579222]
["bitfinex-derivatives","BTCF0:USTF0",1768750659337,0.03198748,95113.0,95100.0,0.11579222]
["bitfinex-derivatives","BTCF0:USTF0",1768750659539,0.02198748,95112.0,95100.0,0.11579222]
["bitfinex-derivatives","BTCF0:USTF0",1768750659738,0.02198748,95112.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750659939,0.02198748,95111.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750660131,0.02198748,95110.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750660332,0.02198748,95109.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750660642,0.21437932,95118.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750660945,0.24437932,95118.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750662640,0.24437932,95118.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750662838,0.24437932,95118.0,95101.0,0.11498689]
["bitfinex-derivatives","BTCF0:USTF0",1768750662839,0.12468,95118.0,95101.0,0.11498689]
["bitfinex-derivatives","BTCF0:USTF0",1768750663043,0.12468,95118.0,95101.0,0.20683274]
["bitfinex-derivatives","BTCF0:USTF0",1768750663342,0.12468,95118.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750663642,0.12468,95118.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750665141,0.00015777,95122.0,95108.0,0.11579222]
["bitfinex-derivatives","BTCF0:USTF0",1768750665443,0.10527422,95120.0,95105.0,0.16870074]
["bitfinex-derivatives","BTCF0:USTF0",1768750665641,0.14527422,95120.0,95105.0,0.16870074]
["bitfinex-derivatives","BTCF0:USTF0",1768750665946,0.14527422,95120.0,95101.0,0.10415489]
["bitfinex-derivatives","BTCF0:USTF0",1768750666348,0.14527422,95120.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750666647,0.14527422,95120.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750670042,0.14527422,95120.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750671339,0.04,95120.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750671539,0.04,95120.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750672643,0.02187794,95119.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750672951,0.02187794,95118.0,95105.0,0.11498689]
["bitfinex-derivatives","BTCF0:USTF0",1768750673254,0.02187794,95117.0,95105.0,0.11498689]
["bitfinex-derivatives","BTCF0:USTF0",1768750673741,0.02187794,95116.0,95105.0,0.11498689]
["bitfinex-derivatives","BTCF0:USTF0",1768750673941,0.00015777,95122.0,95105.0,0.11498689]
["bitfinex-derivatives","BTCF0:USTF0",1768750673942,0.02187794,95115.0,95105.0,0.11498689]
["bitfinex-derivatives","BTCF0:USTF0",1768750674141,0.00015777,95122.0,95105.0,0.11498689]
["bitfinex-derivatives","BTCF0:USTF0",1768750674351,0.10527422,95120.0,95105.0,0.11498689]
["bitfinex-derivatives","BTCF0:USTF0",1768750674549,0.02187622,95119.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750674741,0.02187622,95118.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750674947,0.02187622,95117.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750675250,0.02187622,95116.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750675446,0.02187622,95115.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750675750,0.10527422,95120.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750676051,0.02187536,95119.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750676244,0.02187536,95118.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750676445,0.02187536,95117.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750676643,0.02187536,95116.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750676845,0.02187536,95115.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750677146,0.10527422,95120.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750677450,0.02187469,95119.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750677650,0.02187469,95118.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750677955,0.02187469,95118.0,95103.0,0.09184585]
["bitfinex-derivatives","BTCF0:USTF0",1768750678250,0.02187469,95117.0,95103.0,0.09184585]
["bitfinex-derivatives","BTCF0:USTF0",1768750678459,0.02187469,95116.0,95103.0,0.09184585]
["bitfinex-derivatives","BTCF0:USTF0",1768750678652,0.02187469,95115.0,95103.0,0.09184585]
["bitfinex-derivatives","BTCF0:USTF0",1768750678949,0.00015777,95122.0,95103.0,0.09184585]
["bitfinex-derivatives","BTCF0:USTF0",1768750679148,0.02187445,95121.0,95103.0,0.09184585]
["bitfinex-derivatives","BTCF0:USTF0",1768750679452,0.02187445,95120.0,95103.0,0.09184585]
["bitfinex-derivatives","BTCF0:USTF0",1768750679644,0.02187445,95119.0,95103.0,0.09184585]
["bitfinex-derivatives","BTCF0:USTF0",1768750679846,0.02187445,95118.0,95103.0,0.09184585]
["bitfinex-derivatives","BTCF0:USTF0",1768750680045,0.02187445,95117.0,95103.0,0.09184585]
["bitfinex-derivatives","BTCF0:USTF0",1768750680347,0.02187445,95116.0,95103.0,0.10236385]
["bitfinex-derivatives","BTCF0:USTF0",1768750680654,0.02187445,95115.0,95103.0,0.10236385]
["bitfinex-derivatives","BTCF0:USTF0",1768750680854,0.00015777,95122.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750681064,0.02187439,95121.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750681246,0.02187439,95120.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750681449,0.06187439,95120.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750681649,0.02187439,95119.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750681850,0.04187439,95119.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750682158,0.02187439,95118.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750682658,0.02187439,95117.0,95103.0,0.09184585]
["bitfinex-derivatives","BTCF0:USTF0",1768750682855,0.02187439,95116.0,95104.0,0.11102817]
["bitfinex-derivatives","BTCF0:USTF0",1768750683056,0.02187439,95115.0,95104.0,0.11102817]
["bitfinex-derivatives","BTCF0:USTF0",1768750683258,0.00015777,95122.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750683457,0.02187525,95121.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750683650,0.02187525,95120.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750683946,0.02187525,95119.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750684146,0.02187525,95118.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750684362,0.02187525,95117.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750684658,0.02187525,95116.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750684858,0.00015777,95122.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750684859,0.02187525,95115.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750685057,0.00015777,95122.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750685259,0.02182868,95121.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750685560,0.02182868,95120.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750685765,0.06182868,95120.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750685965,0.02182868,95119.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750686166,0.05182868,95119.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750686354,0.02182868,95118.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750686554,0.02182868,95118.0,95104.0,0.11102817]
["bitfinex-derivatives","BTCF0:USTF0",1768750686755,0.02182868,95117.0,95104.0,0.11102817]
["bitfinex-derivatives","BTCF0:USTF0",1768750686969,0.02182868,95116.0,95104.0,0.11102817]
["bitfinex-derivatives","BTCF0:USTF0",1768750687159,0.02182868,95115.0,95104.0,0.11102817]
["bitfinex-derivatives","BTCF0:USTF0",1768750687358,0.02182868,95114.0,95104.0,0.11102817]
["bitfinex-derivatives","BTCF0:USTF0",1768750687561,0.00015777,95122.0,95104.0,0.11102817]
["bitfinex-derivatives","BTCF0:USTF0",1768750687861,0.02183065,95121.0,95104.0,0.11102817]
["bitfinex-derivatives","BTCF0:USTF0",1768750688055,0.02183065,95120.0,95104.0,0.11102817]
["bitfinex-derivatives","BTCF0:USTF0",1768750688255,0.06183065,95120.0,95104.0,0.11102817]
["bitfinex-derivatives","BTCF0:USTF0",1768750688457,0.02183065,95119.0,95104.0,0.11102817]
["bitfinex-derivatives","BTCF0:USTF0",1768750688655,0.04183065,95119.0,95104.0,0.11102817]
["bitfinex-derivatives","BTCF0:USTF0",1768750688856,0.02183065,95118.0,95104.0,0.11102817]
["bitfinex-derivatives","BTCF0:USTF0",1768750689362,0.02183065,95117.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750689562,0.02183065,95116.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750689763,0.02183065,95115.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750689966,0.00015777,95122.0,95108.0,0.21841921]
["bitfinex-derivatives","BTCF0:USTF0",1768750690168,0.00015777,95122.0,95109.0,0.11102817]
["bitfinex-derivatives","BTCF0:USTF0",1768750690169,0.03015777,95122.0,95109.0,0.11102817]
["bitfinex-derivatives","BTCF0:USTF0",1768750690870,0.03015777,95122.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750700372,0.03015777,95122.0,95108.0,0.09687404]
["bitfinex-derivatives","BTCF0:USTF0",1768750700675,0.03015777,95122.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750701176,0.03015777,95122.0,95108.0,0.09687404]
["bitfinex-derivatives","BTCF0:USTF0",1768750701473,0.03015777,95122.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750701978,0.02174842,95121.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750702168,0.02174842,95120.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750702367,0.02174842,95119.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750702570,0.02174842,95118.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750702769,0.02174842,95117.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750702978,0.00015777,95122.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750703179,0.0217475,95121.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750703379,0.00015777,95122.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750703380,0.0217475,95120.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750703580,0.0217475,95119.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750703782,0.0217475,95118.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750704083,0.0217475,95117.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750704283,0.00015777,95122.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750704579,0.02174616,95121.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750704769,0.02174616,95120.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750704971,0.02174616,95119.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750705174,0.02174616,95118.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750705375,0.02174616,95117.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750705585,0.00015777,95122.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750705885,0.02174558,95121.0,95108.0,0.09687404]
["bitfinex-derivatives","BTCF0:USTF0",1768750706183,0.02174558,95120.0,95108.0,0.09687404]
["bitfinex-derivatives","BTCF0:USTF0",1768750706385,0.02174558,95119.0,95106.0,0.11118594]
["bitfinex-derivatives","BTCF0:USTF0",1768750706584,0.02174558,95118.0,95106.0,0.11118594]
["bitfinex-derivatives","BTCF0:USTF0",1768750706783,0.02174558,95117.0,95106.0,0.11118594]
["bitfinex-derivatives","BTCF0:USTF0",1768750706983,0.00015777,95122.0,95106.0,0.11118594]
["bitfinex-derivatives","BTCF0:USTF0",1768750707283,0.02174521,95121.0,95106.0,0.12170394]
["bitfinex-derivatives","BTCF0:USTF0",1768750707585,0.02174521,95120.0,95106.0,0.12170394]
["bitfinex-derivatives","BTCF0:USTF0",1768750707775,0.02174521,95119.0,95106.0,0.12170394]
["bitfinex-derivatives","BTCF0:USTF0",1768750707975,0.02174521,95118.0,95106.0,0.12170394]
["bitfinex-derivatives","BTCF0:USTF0",1768750708177,0.02174521,95117.0,95106.0,0.12170394]
["bitfinex-derivatives","BTCF0:USTF0",1768750708378,0.00015777,95122.0,95106.0,0.12170394]
["bitfinex-derivatives","BTCF0:USTF0",1768750708675,0.02174499,95121.0,95106.0,0.12170394]
["bitfinex-derivatives","BTCF0:USTF0",1768750708982,0.02174499,95120.0,95106.0,0.12170394]
["bitfinex-derivatives","BTCF0:USTF0",1768750709284,0.02174499,95119.0,95106.0,0.12170394]
["bitfinex-derivatives","BTCF0:USTF0",1768750709483,0.02174499,95118.0,95106.0,0.12170394]
["bitfinex-derivatives","BTCF0:USTF0",1768750709684,0.02174499,95117.0,95106.0,0.12170394]
["bitfinex-derivatives","BTCF0:USTF0",1768750709886,0.00015777,95122.0,95106.0,0.12170394]
["bitfinex-derivatives","BTCF0:USTF0",1768750710086,0.0217449,95121.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750710384,0.0217449,95120.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750710577,0.0217449,95119.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750710778,0.0217449,95118.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750710985,0.0217449,95117.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750711191,0.00015777,95122.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750711385,0.021745,95121.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750711586,0.021745,95120.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750711787,0.021745,95119.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750712083,0.021745,95118.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750712383,0.00231277,95124.0,95111.0,0.03847104]
["bitfinex-derivatives","BTCF0:USTF0",1768750712590,0.03231277,95124.0,95111.0,0.03847104]
["bitfinex-derivatives","BTCF0:USTF0",1768750712902,0.03231277,95124.0,95109.0,0.09913669]
["bitfinex-derivatives","BTCF0:USTF0",1768750713573,0.10857639,95123.0,95106.0,0.01067577]
["bitfinex-derivatives","BTCF0:USTF0",1768750714290,0.24518313,95123.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768750714486,0.20518313,95122.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768750714887,0.10857639,95121.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768750716297,0.09660674,95122.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768750716497,0.11700605,95124.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768750716694,0.13700605,95124.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768750718092,0.2316006,95124.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768750719202,0.11469328,95123.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768750720896,0.11469328,95122.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768750726109,0.20928783,95123.0,95106.0,0.01067577]
["bitfinex-derivatives","BTCF0:USTF0",1768750726518,0.20928783,95123.0,95103.0,0.05758613]
["bitfinex-derivatives","BTCF0:USTF0",1768750727402,0.20928783,95123.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750727602,0.00231277,95124.0,95101.0,0.03785941]
["bitfinex-derivatives","BTCF0:USTF0",1768750727603,0.11469328,95121.0,95101.0,0.03785941]
["bitfinex-derivatives","BTCF0:USTF0",1768750727802,0.11469328,95120.0,95101.0,0.03785941]
["bitfinex-derivatives","BTCF0:USTF0",1768750729509,0.11469328,95120.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750729914,0.11469328,95120.0,95101.0,0.04837741]
["bitfinex-derivatives","BTCF0:USTF0",1768750730710,0.11469328,95120.0,95101.0,0.03785941]
["bitfinex-derivatives","BTCF0:USTF0",1768750731409,0.13597418,95119.0,95100.0,0.21604705]
["bitfinex-derivatives","BTCF0:USTF0",1768750731613,0.0212809,95118.0,95100.0,0.21604705]
["bitfinex-derivatives","BTCF0:USTF0",1768750731916,0.0212809,95118.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750732211,0.0212809,95118.0,95100.0,0.21604705]
["bitfinex-derivatives","BTCF0:USTF0",1768750732212,0.0212809,95118.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750732413,0.0212809,95118.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750734003,0.0212809,95118.0,95106.0,0.009468]
["bitfinex-derivatives","BTCF0:USTF0",1768750734203,0.0212809,95118.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750741723,0.0212809,95118.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750743020,0.0212809,95118.0,95102.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1768750743927,0.13223204,95118.0,95102.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1768750744115,0.11095114,95117.0,95102.0,0.105198]
["bitfinex-derivatives","BTCF0:USTF0",1768750745025,0.11095114,95117.0,95102.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768750745225,0.11095114,95116.0,95102.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768750747329,0.11095114,95116.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750749130,0.09419303,95117.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750749428,0.21614255,95120.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750749631,0.02134383,95119.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750749833,0.02134383,95118.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750750131,0.21614255,95120.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750750320,0.02134382,95119.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750750519,0.02134382,95118.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750750720,0.21614255,95120.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750750920,0.02134389,95119.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750751125,0.02134389,95118.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750751433,0.21614255,95120.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750751736,0.02134391,95119.0,95110.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750751935,0.02134391,95118.0,95103.0,0.11545441]
["bitfinex-derivatives","BTCF0:USTF0",1768750752126,0.09419303,95122.0,95109.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750752323,0.02134379,95121.0,95109.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750752525,0.02134379,95120.0,95109.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750752824,0.02134379,95119.0,95109.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750753024,0.09419303,95122.0,95109.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750753025,0.02134379,95118.0,95109.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750753220,0.09419303,95122.0,95109.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750753424,0.02134355,95121.0,95109.0,0.11570841]
["bitfinex-derivatives","BTCF0:USTF0",1768750753633,0.02134355,95120.0,95109.0,0.11570841]
["bitfinex-derivatives","BTCF0:USTF0",1768750753831,0.02134355,95119.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750754030,0.02134355,95118.0,95109.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750754334,0.09419303,95122.0,95109.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750754527,0.02134343,95121.0,95109.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750754726,0.02134343,95120.0,95109.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750754926,0.02134343,95119.0,95109.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750755234,0.02134343,95118.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750755434,0.09419303,95122.0,95108.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750755635,0.02134336,95121.0,95110.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750755934,0.02134336,95120.0,95110.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750756134,0.09419303,95122.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750756135,0.02134336,95119.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750756435,0.02134336,95118.0,95109.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750756733,0.09419303,95122.0,95109.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750756925,0.02134316,95121.0,95109.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750757127,0.02134316,95120.0,95109.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750757321,0.02134316,95119.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750757525,0.1322943,95118.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750757832,0.11095114,95118.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750759627,0.10519141,95120.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750759826,0.02134303,95119.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750760026,0.02134303,95118.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750760234,0.11095114,95119.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750760434,0.02134299,95118.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750760628,0.11095114,95119.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750760834,0.02134299,95118.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750761132,0.11095114,95119.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750761332,0.02134305,95118.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750761532,0.11095114,95119.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750761735,0.02134305,95118.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750762032,0.11095114,95119.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750762233,0.02134302,95118.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750762436,0.11095114,95119.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750762637,0.02134303,95118.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750762835,0.11095114,95119.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750763037,0.02134301,95118.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750763232,0.11095114,95119.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750763432,0.021343,95118.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750763635,0.11360794,95113.0,95102.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768750763936,0.04,95118.0,95091.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1768750763937,0.11360794,95105.0,95091.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1768750765429,0.11360794,95105.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750767738,0.11360794,95105.0,95091.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1768750768338,0.11360794,95105.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750768942,0.11360794,95105.0,95091.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1768750769440,0.11360794,95105.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750770643,0.11360794,95105.0,95091.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1768750771545,0.11360794,95105.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750771745,0.11360794,95108.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750773439,0.11360794,95108.0,95091.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1768750774542,0.11360794,95108.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750776946,0.11661316,95107.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750777142,0.11661316,95106.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750777545,0.20683329,95106.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750778541,0.11661316,95105.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750783152,0.09022013,95104.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750783352,0.11661316,95101.0,95089.0,0.09699363]
["bitfinex-derivatives","BTCF0:USTF0",1768750783547,0.11661316,95100.0,95090.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750784054,0.11661316,95100.0,95091.0,0.05679308]
["bitfinex-derivatives","BTCF0:USTF0",1768750784539,0.11661316,95100.0,95089.0,0.09699363]
["bitfinex-derivatives","BTCF0:USTF0",1768750784743,0.11661316,95100.0,95085.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768750785148,0.11661316,95100.0,95085.0,0.22357635]
["bitfinex-derivatives","BTCF0:USTF0",1768750785938,0.11661316,95100.0,95090.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750786454,0.11661316,95100.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750787445,0.11661316,95100.0,95090.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750788546,0.11661316,95100.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750789851,0.09022013,95101.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750790555,0.11661316,95104.0,95090.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750790755,7.7e-07,95106.0,95090.0,0.10519141]
["bitfinex-derivatives","BTCF0:USTF0",1768750791147,7.7e-07,95106.0,95090.0,0.10344141]
["bitfinex-derivatives","BTCF0:USTF0",1768750792150,7.7e-07,95106.0,95090.0,0.09959141]
["bitfinex-derivatives","BTCF0:USTF0",1768750792457,7.7e-07,95106.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750793057,7.7e-07,95106.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768750801060,7.7e-07,95106.0,95092.0,0.20806039]
["bitfinex-derivatives","BTCF0:USTF0",1768750801259,7.7e-07,95106.0,95094.0,0.20806039]
["bitfinex-derivatives","BTCF0:USTF0",1768750802567,9.2e-07,95109.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750802753,0.09468,95115.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750803061,0.09468,95115.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750804559,0.09468,95118.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750804759,0.1186475,95121.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750804959,0.11674164,95120.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750805158,0.02206164,95119.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750806863,0.02206164,95119.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750807068,0.09468,95118.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750807656,0.09468,95118.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768750810563,0.12096016,95129.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750810766,0.11673824,95123.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750810968,0.02205824,95122.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750813667,0.02205824,95122.0,95110.0,0.006317]
["bitfinex-derivatives","BTCF0:USTF0",1768750814163,0.02205824,95122.0,95106.0,0.20806039]
["bitfinex-derivatives","BTCF0:USTF0",1768750814360,0.02205824,95122.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750815062,0.02205824,95122.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750815462,0.00231266,95129.0,95110.0,0.20806039]
["bitfinex-derivatives","BTCF0:USTF0",1768750815664,0.09468,95128.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750815964,0.12468,95128.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750816163,0.09468,95128.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750822365,0.12096016,95129.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750822571,0.21564016,95129.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750822767,0.12096016,95129.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750822962,0.09468,95128.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750823563,0.20312493,95128.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750826473,0.10844493,95127.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750827276,0.10844493,95127.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750827475,0.13039817,95126.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750827674,0.02195324,95125.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750827864,0.02195324,95124.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750828064,0.02195416,95123.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750828265,0.10844493,95126.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750828564,0.02195419,95125.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750828765,0.02195419,95124.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750828974,0.02195419,95123.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750829174,0.10844493,95126.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750829365,0.02195532,95125.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750829567,0.02195532,95124.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750829770,0.02195532,95123.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750829974,0.10844493,95126.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750830175,0.0219554,95125.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750830376,0.0219554,95124.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750830576,0.02195547,95123.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750830877,0.10844493,95126.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750831077,0.02195546,95125.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750831278,0.02195546,95124.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750831468,0.02195546,95123.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750831668,0.10844493,95126.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750831869,0.02195687,95125.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750832070,0.02195687,95124.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750832370,0.02195687,95123.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750832573,0.10844493,95126.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750832773,0.0219587,95125.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750833077,0.0219587,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750833278,0.0219587,95123.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750833479,0.10844493,95126.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750833679,0.02195919,95125.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750833979,0.02195919,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750834280,0.02195919,95123.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750834477,0.10844493,95126.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750834680,0.02184252,95125.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750834882,0.02184252,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750835082,0.02184252,95123.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750835283,0.10844493,95126.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750835582,0.02184306,95125.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750835782,0.02184306,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750835980,0.02184306,95123.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750836283,0.10844493,95126.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750836475,0.02184372,95125.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750836676,0.02184372,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750836876,0.02184372,95123.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750837085,0.10844493,95126.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750837280,0.02184381,95125.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768750837474,0.02184381,95124.0,95108.0,0.09582067]
["bitfinex-derivatives","BTCF0:USTF0",1768750837673,0.09468,95128.0,95110.0,0.09582067]
["bitfinex-derivatives","BTCF0:USTF0",1768750838078,0.09468,95128.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750842278,0.00231266,95129.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750843581,0.11125359,95132.0,95112.0,0.11428729]
["bitfinex-derivatives","BTCF0:USTF0",1768750843782,0.14125359,95132.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750843980,0.14125359,95132.0,95113.0,0.09582067]
["bitfinex-derivatives","BTCF0:USTF0",1768750844184,0.14125359,95132.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750844589,0.14125359,95132.0,95113.0,0.09582067]
["bitfinex-derivatives","BTCF0:USTF0",1768750845488,0.14125359,95132.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750846591,0.14125359,95132.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750847091,0.11125359,95132.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750848994,0.11125359,95132.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750849790,0.0217514,95131.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750849994,0.0217514,95130.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750850298,0.11125359,95132.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750850299,0.0217514,95129.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750850498,0.11125359,95132.0,95113.0,0.09582067]
["bitfinex-derivatives","BTCF0:USTF0",1768750850790,0.02175093,95131.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750850994,0.02175093,95130.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750851189,0.02175093,95129.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750851394,0.20589359,95132.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750851697,0.02175034,95131.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750851898,0.02175034,95130.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750852087,0.02175034,95129.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750852290,0.09464,95132.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750852484,0.02174988,95131.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750852698,0.02174988,95130.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750852888,0.02174988,95129.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750853088,0.09464,95132.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750853289,0.02174988,95131.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750853497,0.02174988,95130.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750853697,0.02174988,95129.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750853891,8.8e-07,95128.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750854092,0.09464,95132.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750854600,0.09464,95132.0,95115.0,0.11428729]
["bitfinex-derivatives","BTCF0:USTF0",1768750854800,0.09464,95132.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750859499,0.11125359,95135.0,95115.0,0.11428729]
["bitfinex-derivatives","BTCF0:USTF0",1768750859500,0.11125359,95135.0,95115.0,0.20523717]
["bitfinex-derivatives","BTCF0:USTF0",1768750859697,0.09464,95134.0,95115.0,0.20523717]
["bitfinex-derivatives","BTCF0:USTF0",1768750860094,0.09464,95134.0,95116.0,0.09094988]
["bitfinex-derivatives","BTCF0:USTF0",1768750860500,0.09464,95134.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750861411,0.11125359,95135.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750861605,0.11643214,95138.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750861805,0.11643214,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750862012,0.00231228,95144.0,95129.0,0.09094988]
["bitfinex-derivatives","BTCF0:USTF0",1768750862206,0.00231228,95144.0,95130.0,0.20365388]
["bitfinex-derivatives","BTCF0:USTF0",1768750862809,0.00231228,95144.0,95130.0,0.09094988]
["bitfinex-derivatives","BTCF0:USTF0",1768750863512,0.10513865,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750863906,0.11874442,95144.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750864108,0.10513865,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750866307,0.11874442,95144.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750866508,0.10513865,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750871612,0.10513865,95140.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750871812,0.10513865,95142.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750872016,0.11874442,95144.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750872413,0.11874442,95144.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750872617,0.11874442,95144.0,95135.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750872805,0.00231228,95144.0,95135.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750878620,0.00231228,95144.0,95130.0,0.10513865]
["bitfinex-derivatives","BTCF0:USTF0",1768750878823,0.10513865,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750879723,0.10513865,95140.0,95126.0,0.01067368]
["bitfinex-derivatives","BTCF0:USTF0",1768750881827,0.10513865,95140.0,95126.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768750882320,0.10513865,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750885626,0.10513865,95140.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750886418,0.10513865,95140.0,95126.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768750886829,0.10513865,95140.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750887727,0.10513865,95140.0,95126.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768750888530,0.10513865,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750891420,0.10513865,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750892028,0.10513865,95140.0,95126.0,0.01067368]
["bitfinex-derivatives","BTCF0:USTF0",1768750892431,0.11507768,95140.0,95126.0,0.01067368]
["bitfinex-derivatives","BTCF0:USTF0",1768750892624,0.22021633,95140.0,95126.0,0.01067368]
["bitfinex-derivatives","BTCF0:USTF0",1768750898428,0.22021633,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750900135,0.11507768,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750902033,0.11507768,95140.0,95126.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768750902434,0.11507768,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750903037,0.11507768,95140.0,95126.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768750903542,0.11507768,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750903838,0.11507768,95140.0,95126.0,0.01067368]
["bitfinex-derivatives","BTCF0:USTF0",1768750904038,0.11507768,95140.0,95123.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768750905437,0.11507768,95140.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750906039,0.11507768,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750906238,0.11370982,95139.0,95123.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768750907441,0.11370982,95139.0,95123.0,0.105156]
["bitfinex-derivatives","BTCF0:USTF0",1768750908132,0.11370982,95139.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750910338,0.0928275,95142.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768750910643,0.11370982,95141.0,95130.0,0.11565365]
["bitfinex-derivatives","BTCF0:USTF0",1768750911242,0.11370982,95141.0,95130.0,0.10513865]
["bitfinex-derivatives","BTCF0:USTF0",1768750913247,0.00231228,95144.0,95130.0,0.10513865]
["bitfinex-derivatives","BTCF0:USTF0",1768750913448,0.02141926,95143.0,95130.0,0.10513865]
["bitfinex-derivatives","BTCF0:USTF0",1768750913748,0.00231228,95144.0,95130.0,0.10513865]
["bitfinex-derivatives","BTCF0:USTF0",1768750913941,0.02141926,95143.0,95130.0,0.10513865]
["bitfinex-derivatives","BTCF0:USTF0",1768750914142,0.00231228,95144.0,95130.0,0.10513865]
["bitfinex-derivatives","BTCF0:USTF0",1768750914439,0.00231228,95144.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750920250,0.00231228,95144.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750921050,0.09464,95152.0,95134.0,0.20130463]
["bitfinex-derivatives","BTCF0:USTF0",1768750921249,0.02141697,95151.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750921448,0.12655562,95150.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750921647,0.02141697,95149.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750921847,0.02141697,95148.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750922049,0.02141697,95147.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750922252,0.02141697,95146.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750922466,0.02141697,95145.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750922666,0.10513865,95150.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750922867,0.02141666,95149.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750923068,0.02141666,95148.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750923366,0.02141666,95147.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750923566,0.02141666,95146.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750923870,0.02141666,95145.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750924071,0.11993696,95151.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750924274,0.02122372,95150.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750924465,0.02122372,95149.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750924664,0.02122372,95148.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750924873,0.02122372,95147.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750925072,0.02122372,95146.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750925273,0.02122372,95145.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750925473,0.11993696,95151.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750925772,0.02122351,95150.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750925973,0.02122351,95149.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750926173,0.02122351,95148.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750926472,0.02122351,95147.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750926674,0.02122351,95146.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750926874,0.11993696,95151.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750927173,0.02122294,95150.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750927375,0.02122294,95149.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750927674,0.02122294,95148.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750927874,0.02122294,95147.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750928071,0.11993696,95151.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750928271,0.02122061,95150.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750928472,0.02122061,95149.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750928672,0.02122061,95148.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750928878,0.11993696,95151.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750929068,0.02122063,95150.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750929270,0.02122063,95149.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750929469,0.02122063,95148.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750929775,0.11993696,95151.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750929978,0.02121957,95150.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750930166,0.02121957,95149.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750930367,0.02121957,95148.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750930567,0.11993696,95151.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750930768,0.02121844,95150.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750930977,0.02121844,95149.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750931277,0.11993696,95151.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750931578,0.02121734,95150.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750931875,0.02121734,95149.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750932076,0.11993696,95151.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750932278,0.02121644,95150.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750932482,0.02121644,95149.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750932679,0.11993696,95151.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750932880,0.02121637,95150.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750933080,0.02121637,95149.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750933270,0.11993696,95151.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750933470,0.02121563,95150.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750933771,0.02121563,95149.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750933970,0.11993696,95151.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750934170,0.02121563,95150.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750934381,0.02121563,95149.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750934578,0.11993696,95151.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750934778,0.02121513,95150.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750935083,0.02121513,95149.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750935283,0.11993696,95150.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750935472,0.02121485,95149.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750935667,0.11993696,95150.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750935872,0.02121485,95149.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750936073,0.11993696,95150.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750937486,0.11993696,95150.0,95131.0,0.09616598]
["bitfinex-derivatives","BTCF0:USTF0",1768750937872,0.11993696,95150.0,95131.0,0.20774534]
["bitfinex-derivatives","BTCF0:USTF0",1768750938078,0.11993696,95150.0,95132.0,0.09616598]
["bitfinex-derivatives","BTCF0:USTF0",1768750938472,0.09443123,95154.0,95132.0,0.09616598]
["bitfinex-derivatives","BTCF0:USTF0",1768750938686,0.02121246,95153.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750938887,0.02121246,95152.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750939080,0.09443123,95154.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750939280,0.02121167,95153.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750939481,0.02121167,95152.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750939681,0.09443123,95154.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750939977,0.01866595,95153.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750940185,0.09443123,95154.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750940585,0.04120966,95153.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750941284,0.04120966,95153.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750943185,0.04023203,95152.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750943390,0.04023203,95151.0,95132.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1768750943688,0.04023203,95151.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750944081,0.04023203,95151.0,95132.0,0.09616598]
["bitfinex-derivatives","BTCF0:USTF0",1768750945485,0.04104634,95150.0,95132.0,0.09616598]
["bitfinex-derivatives","BTCF0:USTF0",1768750947493,0.04104634,95150.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750948687,0.04104634,95150.0,95132.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1768750951393,0.04104634,95150.0,95132.0,0.09616598]
["bitfinex-derivatives","BTCF0:USTF0",1768750951594,0.04104634,95150.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750952491,0.04104634,95150.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750954096,0.04104634,95150.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750954291,0.04104634,95150.0,95132.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1768750954491,0.02118184,95149.0,95132.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1768750954690,0.04104634,95150.0,95132.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1768750955096,0.02118184,95149.0,95132.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1768750955299,0.04104634,95150.0,95132.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1768750955500,0.02118296,95149.0,95132.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1768750955701,0.04104634,95150.0,95132.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1768750955905,0.02118296,95149.0,95132.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1768750956200,0.04104634,95150.0,95132.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1768750956402,0.0211844,95149.0,95132.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1768750956605,0.04104634,95150.0,95132.0,0.10668098]
["bitfinex-derivatives","BTCF0:USTF0",1768750956796,0.0211844,95149.0,95132.0,0.09616598]
["bitfinex-derivatives","BTCF0:USTF0",1768750956993,0.04104634,95150.0,95132.0,0.09616598]
["bitfinex-derivatives","BTCF0:USTF0",1768750957198,0.02118433,95149.0,95132.0,0.09616598]
["bitfinex-derivatives","BTCF0:USTF0",1768750957398,0.04104634,95150.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750957696,0.02118461,95149.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750957898,0.04104634,95150.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750958097,0.0211846,95149.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750958302,0.04104634,95150.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750958504,0.02118502,95149.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750958801,0.04104634,95150.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750959006,0.02118502,95149.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750959209,0.04104634,95150.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750959391,0.02118551,95149.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750959595,0.04104634,95150.0,95132.0,0.09616598]
["bitfinex-derivatives","BTCF0:USTF0",1768750959796,0.02118551,95149.0,95132.0,0.09616598]
["bitfinex-derivatives","BTCF0:USTF0",1768750960002,0.04104634,95150.0,95132.0,0.09616598]
["bitfinex-derivatives","BTCF0:USTF0",1768750960205,0.02118551,95149.0,95132.0,0.09616598]
["bitfinex-derivatives","BTCF0:USTF0",1768750960411,0.04104634,95150.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750960588,0.02118576,95149.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750960790,0.04104634,95150.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750960992,0.02118576,95149.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750961193,0.04104634,95150.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750961399,0.02118585,95149.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750961592,0.04104634,95150.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750961788,0.04104634,95150.0,95132.0,0.09616598]
["bitfinex-derivatives","BTCF0:USTF0",1768750963403,0.04104634,95150.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768750964801,0.04104634,95150.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750965305,0.09790648,95152.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750965603,0.02118546,95151.0,95133.0,0.20783364]
["bitfinex-derivatives","BTCF0:USTF0",1768750965805,0.02118546,95150.0,95133.0,0.20783364]
["bitfinex-derivatives","BTCF0:USTF0",1768750966003,0.04101996,95153.0,95133.0,0.20783364]
["bitfinex-derivatives","BTCF0:USTF0",1768750966206,0.02118545,95152.0,95133.0,0.20783364]
["bitfinex-derivatives","BTCF0:USTF0",1768750966407,0.02118545,95151.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750966604,0.02118545,95150.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750966805,0.04101996,95153.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750967000,0.02118533,95152.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750967200,0.02118533,95151.0,95137.0,0.007014]
["bitfinex-derivatives","BTCF0:USTF0",1768750967402,0.04101996,95153.0,95133.0,0.20783364]
["bitfinex-derivatives","BTCF0:USTF0",1768750967700,0.02118432,95152.0,95133.0,0.20783364]
["bitfinex-derivatives","BTCF0:USTF0",1768750967906,0.02118432,95151.0,95133.0,0.20783364]
["bitfinex-derivatives","BTCF0:USTF0",1768750968105,0.04101996,95153.0,95133.0,0.20783364]
["bitfinex-derivatives","BTCF0:USTF0",1768750968405,0.02118363,95152.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750968707,0.04101996,95153.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750968908,0.02118362,95152.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750969097,0.04101996,95153.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750969297,0.02118316,95152.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750969604,0.04101996,95153.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750969795,0.13615378,95159.0,95137.0,0.20783364]
["bitfinex-derivatives","BTCF0:USTF0",1768750970002,0.02118291,95158.0,95138.0,0.11527199]
["bitfinex-derivatives","BTCF0:USTF0",1768750970203,0.02118291,95157.0,95138.0,0.11527199]
["bitfinex-derivatives","BTCF0:USTF0",1768750970505,0.02118291,95156.0,95138.0,0.11527199]
["bitfinex-derivatives","BTCF0:USTF0",1768750970706,0.04156928,95158.0,95138.0,0.11527199]
["bitfinex-derivatives","BTCF0:USTF0",1768750970906,0.02117834,95157.0,95138.0,0.11527199]
["bitfinex-derivatives","BTCF0:USTF0",1768750971097,0.04156928,95158.0,95138.0,0.11527199]
["bitfinex-derivatives","BTCF0:USTF0",1768750971298,0.0211755,95157.0,95138.0,0.11527199]
["bitfinex-derivatives","BTCF0:USTF0",1768750971508,0.04156928,95158.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750971703,0.0211755,95157.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750971908,0.04156928,95158.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750972202,0.0211755,95157.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750972409,0.04156928,95158.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750972608,0.02117331,95157.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750972801,0.04156928,95158.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750973002,0.0211736,95157.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750973201,0.04156928,95158.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750973402,0.021172,95157.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750973602,0.04156928,95158.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750973910,0.021172,95157.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750974098,0.04156928,95158.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750974302,0.02117079,95157.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750974504,0.04156928,95158.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750974702,0.02117079,95157.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750974899,0.04156928,95158.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750975114,0.02117074,95157.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750975314,0.04156928,95158.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750975513,0.02116978,95157.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750975710,0.04156928,95158.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750975909,0.02116978,95157.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750976109,0.04156928,95158.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750976914,0.04156928,95158.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750978515,0.0211677,95157.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750978715,0.04156928,95158.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750979016,0.0211677,95157.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750979219,0.04156928,95158.0,95138.0,0.2061643]
["bitfinex-derivatives","BTCF0:USTF0",1768750979514,0.04156928,95158.0,95138.0,0.1361643]
["bitfinex-derivatives","BTCF0:USTF0",1768750980014,0.04156928,95158.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750980710,1.59464,95162.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750981014,0.129335,95161.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750981216,0.129335,95160.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750981408,0.02116693,95159.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750981606,0.10816807,95160.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750981807,0.02116628,95159.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750982005,0.10816807,95160.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750982206,0.02116584,95159.0,95138.0,0.1361643]
["bitfinex-derivatives","BTCF0:USTF0",1768750982515,0.10816807,95160.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750982715,0.0211661,95159.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750982917,0.0211661,95158.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750983218,0.10816807,95160.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750983409,0.12933409,95159.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750983610,1.59464,95162.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750983917,0.02116587,95161.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750984112,0.02116587,95160.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750984418,0.02116587,95159.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750984617,1.59464,95162.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750984917,0.10510645,95160.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750985107,0.02116262,95159.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750985302,0.10510645,95160.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750986114,0.10510645,95160.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750988216,1.5,95162.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750988424,0.10510645,95160.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750993019,0.10510645,95160.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750993215,0.10510645,95163.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750993524,0.02116583,95162.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750993724,0.02116583,95161.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750993924,0.02116583,95160.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750994125,0.02116711,95159.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750994326,0.10510645,95163.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750994527,0.0211672,95162.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750994728,0.0211672,95161.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750994916,0.0211672,95160.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750995118,0.0211672,95159.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750995317,0.10510645,95163.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750995517,0.02116867,95162.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750995725,0.10510645,95160.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750995927,0.02116867,95159.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750996128,0.10510645,95160.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750996321,0.02117039,95159.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750996522,0.10510645,95160.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750996723,0.0211705,95159.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750996924,0.10510645,95160.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750997124,0.0211705,95159.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750997328,0.10510645,95160.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750997625,0.02117276,95159.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768750997829,0.10510645,95160.0,95148.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768750998029,0.02117277,95159.0,95148.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768750998223,0.02117465,95158.0,95148.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768750998418,0.21327452,95160.0,95148.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768750998419,0.10816807,95159.0,95148.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768750998623,0.10816807,95157.0,95138.0,0.09089231]
["bitfinex-derivatives","BTCF0:USTF0",1768750998821,0.10510645,95150.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750999018,0.10510645,95152.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750999231,0.10816807,95157.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750999423,0.02117857,95156.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750999622,0.10816807,95157.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768750999823,0.02117857,95156.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751000023,0.10816807,95157.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751000224,0.02117857,95156.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751000519,0.10816807,95157.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751000720,0.02117873,95156.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751000921,0.10816807,95157.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751003630,0.10816807,95157.0,95138.0,0.09089231]
["bitfinex-derivatives","BTCF0:USTF0",1768751003833,0.10816807,95157.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751008649,0.10510645,95153.0,95139.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1768751008941,0.11401579,95155.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751009142,0.11401579,95155.0,95139.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768751010438,0.11401579,95155.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751011737,0.11401579,95155.0,95140.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1768751013146,0.11401579,95155.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751015250,0.11401579,95155.0,95140.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768751015442,0.11280965,95149.0,95135.0,0.0377212]
["bitfinex-derivatives","BTCF0:USTF0",1768751015642,0.2179161,95145.0,95136.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1768751015843,0.11280965,95145.0,95136.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1768751016045,0.11280965,95145.0,95131.0,0.1323612]
["bitfinex-derivatives","BTCF0:USTF0",1768751016343,0.11330697,95144.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768751017348,0.11330697,95144.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751017742,0.11330697,95141.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768751017943,0.11171016,95139.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768751018438,0.11171016,95138.0,95125.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768751018750,0.11171016,95138.0,95127.0,0.03935737]
["bitfinex-derivatives","BTCF0:USTF0",1768751019145,0.11171016,95138.0,95125.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768751019347,0.11171016,95138.0,95128.0,0.03935737]
["bitfinex-derivatives","BTCF0:USTF0",1768751019640,0.11171016,95138.0,95127.0,0.00110495]
["bitfinex-derivatives","BTCF0:USTF0",1768751019845,0.11171016,95138.0,95125.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768751020046,0.11171016,95138.0,95128.0,0.03935737]
["bitfinex-derivatives","BTCF0:USTF0",1768751020447,0.11171016,95138.0,95125.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768751020849,0.11114063,95137.0,95128.0,0.03935737]
["bitfinex-derivatives","BTCF0:USTF0",1768751021047,0.11114063,95136.0,95118.0,0.10565818]
["bitfinex-derivatives","BTCF0:USTF0",1768751021552,0.11114063,95136.0,95126.0,0.00110498]
["bitfinex-derivatives","BTCF0:USTF0",1768751021751,0.11114063,95136.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751022050,0.11114063,95136.0,95126.0,0.00106158]
["bitfinex-derivatives","BTCF0:USTF0",1768751022445,0.11114063,95136.0,95122.0,0.00442007]
["bitfinex-derivatives","BTCF0:USTF0",1768751024357,0.10809619,95135.0,95122.0,0.00442007]
["bitfinex-derivatives","BTCF0:USTF0",1768751026447,0.21312895,95132.0,95122.0,0.00442007]
["bitfinex-derivatives","BTCF0:USTF0",1768751026647,0.1080225,95131.0,95118.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768751026842,0.0133825,95127.0,95111.0,0.105157]
["bitfinex-derivatives","BTCF0:USTF0",1768751027049,0.0133825,95127.0,95111.0,0.11640024]
["bitfinex-derivatives","BTCF0:USTF0",1768751027244,0.0133825,95127.0,95115.0,0.01984804]
["bitfinex-derivatives","BTCF0:USTF0",1768751027648,0.0133825,95126.0,95115.0,0.01984804]
["bitfinex-derivatives","BTCF0:USTF0",1768751027853,0.09732916,95125.0,95114.0,0.0033156]
["bitfinex-derivatives","BTCF0:USTF0",1768751028345,0.09732916,95123.0,95104.0,0.05798854]
["bitfinex-derivatives","BTCF0:USTF0",1768751028543,0.10510645,95120.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751028739,0.10510645,95120.0,95112.0,0.00884182]
["bitfinex-derivatives","BTCF0:USTF0",1768751028948,0.10510645,95122.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751029153,0.10510645,95120.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751029344,9.126e-05,95119.0,95112.0,0.01547368]
["bitfinex-derivatives","BTCF0:USTF0",1768751029955,9.126e-05,95119.0,95112.0,0.01538855]
["bitfinex-derivatives","BTCF0:USTF0",1768751031253,0.09742042,95119.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751031555,0.09742042,95119.0,95108.0,0.00552686]
["bitfinex-derivatives","BTCF0:USTF0",1768751032053,0.09742042,95119.0,95101.0,0.01132975]
["bitfinex-derivatives","BTCF0:USTF0",1768751032254,0.09742042,95119.0,95090.0,0.16339183]
["bitfinex-derivatives","BTCF0:USTF0",1768751032455,0.09742042,95119.0,95106.0,0.00110479]
["bitfinex-derivatives","BTCF0:USTF0",1768751032753,0.09742042,95119.0,95105.0,0.00110543]
["bitfinex-derivatives","BTCF0:USTF0",1768751032754,0.09742042,95119.0,95101.0,0.00110548]
["bitfinex-derivatives","BTCF0:USTF0",1768751032945,0.09742042,95119.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751033145,0.09742042,95119.0,95106.0,0.00663221]
["bitfinex-derivatives","BTCF0:USTF0",1768751033353,0.09742042,95119.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751033859,0.09742042,95119.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751036355,0.09742042,95119.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751037252,0.09742042,95119.0,95105.0,0.00884312]
["bitfinex-derivatives","BTCF0:USTF0",1768751038556,0.09742042,95119.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751041057,0.19829209,95116.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751041257,0.10510645,95112.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751041661,0.09318564,95115.0,95103.0,0.00331657]
["bitfinex-derivatives","BTCF0:USTF0",1768751041965,0.09318564,95115.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751042555,0.09318564,95115.0,95105.0,0.00221108]
["bitfinex-derivatives","BTCF0:USTF0",1768751042863,0.09318564,95115.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751043064,0.09318564,95115.0,95100.0,0.01658144]
["bitfinex-derivatives","BTCF0:USTF0",1768751043362,0.09318564,95115.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751043552,0.10510645,95110.0,95101.0,0.01768699]
["bitfinex-derivatives","BTCF0:USTF0",1768751043750,0.10510645,95110.0,95100.0,0.00110553]
["bitfinex-derivatives","BTCF0:USTF0",1768751043951,0.10510645,95110.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751044353,0.10510645,95110.0,95100.0,0.02321478]
["bitfinex-derivatives","BTCF0:USTF0",1768751044547,0.10510645,95110.0,95096.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768751044753,0.10510645,95106.0,95089.0,0.05484263]
["bitfinex-derivatives","BTCF0:USTF0",1768751044953,0.09318564,95109.0,95089.0,0.05484263]
["bitfinex-derivatives","BTCF0:USTF0",1768751045254,0.09318564,95109.0,95092.0,0.00995076]
["bitfinex-derivatives","BTCF0:USTF0",1768751045454,0.09318564,95109.0,95090.0,0.00221141]
["bitfinex-derivatives","BTCF0:USTF0",1768751045648,0.09318564,95109.0,95089.0,0.05484263]
["bitfinex-derivatives","BTCF0:USTF0",1768751045952,0.09318564,95109.0,95090.0,0.01216217]
["bitfinex-derivatives","BTCF0:USTF0",1768751046661,0.09318564,95109.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751048565,0.09318564,95104.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751048864,0.09318564,95104.0,95089.0,0.01437363]
["bitfinex-derivatives","BTCF0:USTF0",1768751049058,0.09318564,95102.0,95089.0,0.01437363]
["bitfinex-derivatives","BTCF0:USTF0",1768751049266,0.09318564,95100.0,95080.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768751049464,0.09318564,95098.0,95080.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768751049668,0.09318564,95098.0,95085.0,0.00331755]
["bitfinex-derivatives","BTCF0:USTF0",1768751049963,0.09318564,95098.0,95081.0,0.00663541]
["bitfinex-derivatives","BTCF0:USTF0",1768751050159,0.09318564,95098.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751050355,0.09318564,95098.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751050555,0.09464,95097.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751050963,0.09464,95097.0,95082.0,0.00110547]
["bitfinex-derivatives","BTCF0:USTF0",1768751054460,0.09318564,95096.0,95082.0,0.00110547]
["bitfinex-derivatives","BTCF0:USTF0",1768751054659,0.10370464,95096.0,95075.0,0.02309513]
["bitfinex-derivatives","BTCF0:USTF0",1768751054860,0.10370464,95096.0,95077.0,0.00995343]
["bitfinex-derivatives","BTCF0:USTF0",1768751055063,0.10370464,95096.0,95076.0,0.007742]
["bitfinex-derivatives","BTCF0:USTF0",1768751055266,0.10370464,95096.0,95075.0,0.02309513]
["bitfinex-derivatives","BTCF0:USTF0",1768751055567,0.10370464,95096.0,95076.0,0.0165894]
["bitfinex-derivatives","BTCF0:USTF0",1768751057863,0.09464,95097.0,95081.0,0.11051753]
["bitfinex-derivatives","BTCF0:USTF0",1768751058466,0.09464,95097.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751058972,0.09464,95097.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751059270,0.09464,95097.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751060769,0.09318564,95101.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751060966,0.00231326,95104.0,95090.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751061174,0.09318564,95109.0,95085.0,0.09999753]
["bitfinex-derivatives","BTCF0:USTF0",1768751061175,0.1135795,95106.0,95085.0,0.09999753]
["bitfinex-derivatives","BTCF0:USTF0",1768751061562,0.0188995,95105.0,95085.0,0.09999753]
["bitfinex-derivatives","BTCF0:USTF0",1768751061972,0.0188995,95105.0,95085.0,0.08599753]
["bitfinex-derivatives","BTCF0:USTF0",1768751062672,0.09468,95106.0,95085.0,0.08599753]
["bitfinex-derivatives","BTCF0:USTF0",1768751063068,0.00231315,95109.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751063470,0.00231315,95109.0,95093.0,0.11890261]
["bitfinex-derivatives","BTCF0:USTF0",1768751063675,0.00231315,95109.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751064174,0.02147464,95109.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751064565,0.02147464,95109.0,95090.0,0.0931948]
["bitfinex-derivatives","BTCF0:USTF0",1768751065169,0.02147464,95109.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751067178,0.02200376,95100.0,95087.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768751069969,0.02238452,95093.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751070277,0.02238452,95091.0,95074.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768751070477,0.09224688,95090.0,95074.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768751070679,0.02238452,95087.0,95077.0,0.01990754]
["bitfinex-derivatives","BTCF0:USTF0",1768751071176,0.02238452,95091.0,95075.0,0.0044244]
["bitfinex-derivatives","BTCF0:USTF0",1768751071580,0.02238452,95091.0,95074.0,0.105201]
["bitfinex-derivatives","BTCF0:USTF0",1768751071781,0.02238452,95091.0,95075.0,0.02322579]
["bitfinex-derivatives","BTCF0:USTF0",1768751072281,0.02238452,95091.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768751072872,0.02238452,95091.0,95074.0,0.105201]
["bitfinex-derivatives","BTCF0:USTF0",1768751073273,0.09224688,95088.0,95075.0,0.00194737]
["bitfinex-derivatives","BTCF0:USTF0",1768751073674,0.09224688,95088.0,95071.0,0.01494654]
["bitfinex-derivatives","BTCF0:USTF0",1768751074781,0.10276688,95087.0,95071.0,0.00442454]
["bitfinex-derivatives","BTCF0:USTF0",1768751074984,0.09224688,95087.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768751076288,0.09224688,95087.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768751078787,0.09224688,95087.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768751079983,0.10276688,95087.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768751080184,0.0929087,95084.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768751080786,0.1034287,95084.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768751081081,0.1034287,95084.0,95065.0,0.02075294]
["bitfinex-derivatives","BTCF0:USTF0",1768751081482,0.05052,95084.0,95051.0,0.07539683]
["bitfinex-derivatives","BTCF0:USTF0",1768751081688,0.0929087,95079.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768751081886,0.01052,95084.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768751081887,0.00094837,95076.0,95064.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1768751082388,0.0929087,95077.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768751082588,0.00094837,95088.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768751083289,9.889e-05,95092.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751083484,9.889e-05,95092.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751084592,9.889e-05,95092.0,95072.0,0.12862419]
["bitfinex-derivatives","BTCF0:USTF0",1768751085588,0.0929087,95091.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751085783,0.00370284,95090.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751085988,0.00370284,95090.0,95064.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768751085989,0.00370284,95088.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768751086288,0.00370284,95088.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751088197,0.00370284,95088.0,95070.0,0.09706992]
["bitfinex-derivatives","BTCF0:USTF0",1768751088592,0.09680681,95084.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768751088796,0.00389811,95081.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768751089096,0.01052,95089.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768751089292,0.00389811,95087.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768751090092,0.00389811,95087.0,95064.0,0.21278319]
["bitfinex-derivatives","BTCF0:USTF0",1768751090093,0.00389811,95087.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768751091203,0.00231363,95089.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751091902,0.00809678,95089.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751092102,0.00578315,95088.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751094504,0.00578315,95088.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768751098318,0.00656538,95081.0,95064.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1768751098612,0.00656538,95081.0,95065.0,0.00331898]
["bitfinex-derivatives","BTCF0:USTF0",1768751098810,0.00656538,95085.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768751100913,0.00996766,95084.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768751101114,0.00765392,95083.0,95064.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1768751101318,0.00765392,95081.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768751101508,0.00765392,95076.0,95065.0,0.00110632]
["bitfinex-derivatives","BTCF0:USTF0",1768751101709,0.00765392,95076.0,95064.0,0.00110633]
["bitfinex-derivatives","BTCF0:USTF0",1768751101910,0.00765392,95076.0,95063.0,0.00331904]
["bitfinex-derivatives","BTCF0:USTF0",1768751102604,0.09468,95078.0,95060.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751103021,0.09468,95078.0,95064.0,0.00553189]
["bitfinex-derivatives","BTCF0:USTF0",1768751103319,0.09468,95078.0,95060.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751103519,0.09468,95078.0,95065.0,0.00553174]
["bitfinex-derivatives","BTCF0:USTF0",1768751103923,0.09468,95078.0,95065.0,0.21726521]
["bitfinex-derivatives","BTCF0:USTF0",1768751104216,0.09468,95078.0,95066.0,0.00442536]
["bitfinex-derivatives","BTCF0:USTF0",1768751104815,0.09468,95078.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768751107917,0.010519,95098.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751108128,0.02201353,95097.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751108319,0.01524626,95093.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751108519,0.01524626,95093.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751108715,0.11247682,95100.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751108910,0.01524626,95093.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751109118,0.00012032,95099.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751109318,0.01524626,95093.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751109821,0.01524626,95090.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751110020,0.01524626,95093.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751110319,0.01524626,95092.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751110528,0.01524626,95093.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751111022,0.01524626,95089.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751111234,0.01524626,95092.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751111421,0.01524626,95093.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751111818,0.01524626,95089.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751112128,0.01524626,95092.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751112521,0.01524626,95093.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751112832,0.00012032,95099.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751113018,0.02200868,95098.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751113218,0.01524626,95092.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751113727,0.01524626,95089.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751113935,0.01524626,95092.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751114313,0.01524626,95088.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751114514,0.00012032,95099.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751114824,0.01524626,95092.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751115024,0.00012032,95099.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751115331,0.01524626,95092.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751115726,0.010519,95096.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751115928,0.01524626,95090.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751116431,0.00770836,95099.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751116628,0.02200668,95098.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751116931,0.01524626,95091.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751117128,0.00770836,95099.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751117442,0.01524626,95091.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751117632,0.01524626,95092.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751117839,0.01524626,95091.0,95081.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751118220,0.01524626,95085.0,95072.0,0.12934121]
["bitfinex-derivatives","BTCF0:USTF0",1768751118422,0.01524626,95088.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751118619,0.01524626,95087.0,95073.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751118825,0.01524626,95087.0,95074.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751119026,0.01524626,95085.0,95074.0,0.22778621]
["bitfinex-derivatives","BTCF0:USTF0",1768751119237,0.01524626,95086.0,95075.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751119624,0.01524626,95083.0,95075.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751119932,0.01524626,95086.0,95075.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751120433,0.01524626,95083.0,95075.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751120633,0.01524626,95085.0,95075.0,0.21726521]
["bitfinex-derivatives","BTCF0:USTF0",1768751121123,0.01524626,95082.0,95075.0,0.21726521]
["bitfinex-derivatives","BTCF0:USTF0",1768751121430,0.01524626,95085.0,95075.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751121630,0.12053437,95085.0,95075.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751121822,0.01052,95089.0,95075.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751121823,0.01524626,95082.0,95075.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751122022,0.01524626,95084.0,95075.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751122527,0.01524626,95081.0,95075.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751122729,0.01524626,95084.0,95075.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751123243,0.01524626,95081.0,95075.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751123423,0.01524626,95082.0,95075.0,0.098445]
["bitfinex-derivatives","BTCF0:USTF0",1768751124032,0.01524626,95080.0,95071.0,0.11882021]
["bitfinex-derivatives","BTCF0:USTF0",1768751124233,0.10528811,95081.0,95071.0,0.11882021]
["bitfinex-derivatives","BTCF0:USTF0",1768751124425,0.10528811,95081.0,95071.0,0.21718477]
["bitfinex-derivatives","BTCF0:USTF0",1768751124927,0.10528811,95081.0,95072.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751125529,0.12053437,95081.0,95072.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751126236,0.01524626,95080.0,95072.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751127931,0.10528811,95081.0,95072.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751128136,0.01524626,95080.0,95072.0,0.2179775]
["bitfinex-derivatives","BTCF0:USTF0",1768751128330,0.01524626,95080.0,95073.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751128526,0.01524626,95079.0,95073.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751129030,0.01524626,95078.0,95073.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751129232,0.12053437,95083.0,95073.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751129537,0.01524626,95080.0,95073.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751129937,0.01524626,95078.0,95073.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751130132,0.10528811,95083.0,95073.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751130339,0.01524626,95078.0,95069.0,0.01283612]
["bitfinex-derivatives","BTCF0:USTF0",1768751130537,0.12053437,95080.0,95069.0,0.01283612]
["bitfinex-derivatives","BTCF0:USTF0",1768751130742,0.10528811,95080.0,95070.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751130937,0.10528811,95080.0,95070.0,0.2179775]
["bitfinex-derivatives","BTCF0:USTF0",1768751131138,0.10528811,95080.0,95071.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751131339,0.01524626,95078.0,95071.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751131639,0.01524626,95077.0,95071.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751132042,0.01524626,95075.0,95071.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751132341,0.01524626,95077.0,95071.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751132640,0.01524626,95081.0,95071.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751132825,0.01524626,95080.0,95071.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751133026,0.01052,95088.0,95071.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751133235,0.01524626,95080.0,95071.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751133641,0.01524626,95076.0,95071.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751133841,0.01524626,95081.0,95071.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751134046,0.01524626,95080.0,95071.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751134343,0.12053437,95081.0,95071.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751134641,0.10528811,95081.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768751134833,0.010521,95075.0,95060.0,0.15494613]
["bitfinex-derivatives","BTCF0:USTF0",1768751135033,0.010521,95075.0,95060.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1768751135233,0.10528811,95070.0,95065.0,0.00221265]
["bitfinex-derivatives","BTCF0:USTF0",1768751135443,0.00012316,95069.0,95060.0,0.09554943]
["bitfinex-derivatives","BTCF0:USTF0",1768751135840,0.01524626,95068.0,95061.0,0.0055317]
["bitfinex-derivatives","BTCF0:USTF0",1768751136137,0.01524626,95075.0,95060.0,0.01327783]
["bitfinex-derivatives","BTCF0:USTF0",1768751136338,0.01524626,95074.0,95060.0,0.01327783]
["bitfinex-derivatives","BTCF0:USTF0",1768751136539,0.01524626,95072.0,95060.0,0.01327783]
["bitfinex-derivatives","BTCF0:USTF0",1768751136937,0.01524626,95068.0,95061.0,0.11527437]
["bitfinex-derivatives","BTCF0:USTF0",1768751137141,0.01524626,95071.0,95061.0,0.11527437]
["bitfinex-derivatives","BTCF0:USTF0",1768751137340,0.01524626,95071.0,95062.0,0.00442517]
["bitfinex-derivatives","BTCF0:USTF0",1768751137540,0.01524626,95067.0,95063.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751137739,0.10528811,95072.0,95063.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751137941,0.01524626,95070.0,95064.0,0.0121713]
["bitfinex-derivatives","BTCF0:USTF0",1768751138140,0.10528811,95072.0,95065.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751138341,0.09468,95080.0,95065.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751139749,0.09468,95080.0,95058.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768751139750,0.15708696,95101.0,95075.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751139959,0.05828377,95099.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751140154,0.08050944,95098.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751140451,0.08050944,95097.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751140652,0.02222567,95096.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751140851,0.02222567,95095.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751141051,0.02222567,95094.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751141253,0.02222567,95093.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751141451,0.02222567,95092.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751141751,0.02222567,95091.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751141952,0.12751378,95090.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751142154,0.02222567,95089.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751142348,0.10528811,95090.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751142554,0.02222574,95089.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751142852,0.10528811,95090.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751143053,0.02222574,95089.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751143354,0.10528811,95090.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751143546,0.02222654,95089.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751143748,0.10528811,95090.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751143950,0.02454017,95089.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751144146,0.00231363,95089.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751144757,0.02222747,95088.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751144953,0.00231363,95089.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751145152,0.02222747,95088.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751145353,0.00231374,95084.0,95079.0,0.09740391]
["bitfinex-derivatives","BTCF0:USTF0",1768751164574,0.00231374,95084.0,95070.0,0.10528811]
["bitfinex-derivatives","BTCF0:USTF0",1768751166570,0.00231374,95084.0,95071.0,0.20070054]
["bitfinex-derivatives","BTCF0:USTF0",1768751166874,0.00231374,95084.0,95073.0,0.20070054]
["bitfinex-derivatives","BTCF0:USTF0",1768751167474,0.00231374,95084.0,95074.0,0.20070054]
["bitfinex-derivatives","BTCF0:USTF0",1768751167673,0.00231374,95084.0,95075.0,0.20070054]
["bitfinex-derivatives","BTCF0:USTF0",1768751167874,0.00231374,95084.0,95076.0,0.20070054]
["bitfinex-derivatives","BTCF0:USTF0",1768751168268,0.00231374,95084.0,95077.0,0.10843848]
["bitfinex-derivatives","BTCF0:USTF0",1768751169678,0.00231374,95084.0,95077.0,0.20070054]
["bitfinex-derivatives","BTCF0:USTF0",1768751172488,0.00231374,95084.0,95078.0,0.10843848]
["bitfinex-derivatives","BTCF0:USTF0",1768751178191,0.00231374,95084.0,95078.0,0.20070054]
["bitfinex-derivatives","BTCF0:USTF0",1768751178392,0.00231363,95089.0,95079.0,0.20070054]
["bitfinex-derivatives","BTCF0:USTF0",1768751178593,0.02236392,95088.0,95079.0,0.20070054]
["bitfinex-derivatives","BTCF0:USTF0",1768751178791,0.02236392,95087.0,95079.0,0.20070054]
["bitfinex-derivatives","BTCF0:USTF0",1768751179092,0.02236392,95086.0,95079.0,0.20070054]
["bitfinex-derivatives","BTCF0:USTF0",1768751179291,0.00231363,95089.0,95079.0,0.20070054]
["bitfinex-derivatives","BTCF0:USTF0",1768751179591,0.02236394,95088.0,95080.0,0.10843848]
["bitfinex-derivatives","BTCF0:USTF0",1768751179783,0.02236394,95087.0,95080.0,0.10843848]
["bitfinex-derivatives","BTCF0:USTF0",1768751179984,0.02236394,95086.0,95080.0,0.10843848]
["bitfinex-derivatives","BTCF0:USTF0",1768751180190,0.00231363,95089.0,95080.0,0.10843848]
["bitfinex-derivatives","BTCF0:USTF0",1768751188705,0.00231363,95089.0,95080.0,0.2009656]
["bitfinex-derivatives","BTCF0:USTF0",1768751190300,0.00231363,95089.0,95081.0,0.10846272]
["bitfinex-derivatives","BTCF0:USTF0",1768751192102,0.02226651,95088.0,95081.0,0.10846272]
["bitfinex-derivatives","BTCF0:USTF0",1768751192401,0.02226651,95087.0,95081.0,0.10846272]
["bitfinex-derivatives","BTCF0:USTF0",1768751192592,0.02226651,95086.0,95082.0,0.09252712]
["bitfinex-derivatives","BTCF0:USTF0",1768751192889,0.00231363,95089.0,95082.0,0.09252712]
["bitfinex-derivatives","BTCF0:USTF0",1768751193092,0.02226652,95088.0,95082.0,0.09252712]
["bitfinex-derivatives","BTCF0:USTF0",1768751193291,0.02226652,95087.0,95082.0,0.09252712]
["bitfinex-derivatives","BTCF0:USTF0",1768751193494,0.02226652,95086.0,95084.0,0.09252712]
["bitfinex-derivatives","BTCF0:USTF0",1768751193693,0.00231363,95089.0,95084.0,0.09252712]
["bitfinex-derivatives","BTCF0:USTF0",1768751194001,0.02226652,95088.0,95084.0,0.09252712]
["bitfinex-derivatives","BTCF0:USTF0",1768751194201,0.02226652,95087.0,95084.0,0.09252712]
["bitfinex-derivatives","BTCF0:USTF0",1768751194401,0.02226652,95086.0,95084.0,0.09252712]
["bitfinex-derivatives","BTCF0:USTF0",1768751194707,0.00231363,95089.0,95084.0,0.09252712]
["bitfinex-derivatives","BTCF0:USTF0",1768751194891,0.02237643,95088.0,95084.0,0.09252712]
["bitfinex-derivatives","BTCF0:USTF0",1768751195089,0.09468,95092.0,95085.0,0.09252712]
["bitfinex-derivatives","BTCF0:USTF0",1768751195499,0.46487326,95104.0,95086.0,0.20098984]
["bitfinex-derivatives","BTCF0:USTF0",1768751195695,0.010518,95102.0,95087.0,0.20098984]
["bitfinex-derivatives","BTCF0:USTF0",1768751196696,0.00231326,95104.0,95091.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751196899,0.09468,95103.0,95095.0,0.09019117]
["bitfinex-derivatives","BTCF0:USTF0",1768751197103,0.09699326,95104.0,95095.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751198499,0.09699326,95104.0,95095.0,0.15860155]
["bitfinex-derivatives","BTCF0:USTF0",1768751198701,0.07566202,95119.0,95096.0,0.11579038]
["bitfinex-derivatives","BTCF0:USTF0",1768751198904,0.09468,95118.0,95096.0,0.11579038]
["bitfinex-derivatives","BTCF0:USTF0",1768751199101,0.12468,95118.0,95096.0,0.11579038]
["bitfinex-derivatives","BTCF0:USTF0",1768751199307,0.12468,95118.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751199513,0.12468,95118.0,95097.0,0.01067677]
["bitfinex-derivatives","BTCF0:USTF0",1768751200407,0.12468,95118.0,95098.0,0.09019117]
["bitfinex-derivatives","BTCF0:USTF0",1768751200912,0.12468,95118.0,95102.0,0.09019117]
["bitfinex-derivatives","BTCF0:USTF0",1768751201106,0.12468,95118.0,95104.0,0.09019117]
["bitfinex-derivatives","BTCF0:USTF0",1768751201301,0.12468,95118.0,95105.0,0.11853038]
["bitfinex-derivatives","BTCF0:USTF0",1768751201610,0.12468,95118.0,95105.0,0.11414038]
["bitfinex-derivatives","BTCF0:USTF0",1768751202010,0.12468,95118.0,95105.0,0.09002038]
["bitfinex-derivatives","BTCF0:USTF0",1768751202416,0.12468,95118.0,95105.0,0.06591038]
["bitfinex-derivatives","BTCF0:USTF0",1768751203912,0.12468,95118.0,95105.0,0.09019117]
["bitfinex-derivatives","BTCF0:USTF0",1768751205807,0.010517,95117.0,95100.0,0.09019117]
["bitfinex-derivatives","BTCF0:USTF0",1768751206007,0.010517,95113.0,95100.0,0.09019117]
["bitfinex-derivatives","BTCF0:USTF0",1768751206511,0.010517,95116.0,95100.0,0.09019117]
["bitfinex-derivatives","BTCF0:USTF0",1768751206713,0.040517,95116.0,95100.0,0.09019117]
["bitfinex-derivatives","BTCF0:USTF0",1768751207111,0.02222283,95115.0,95100.0,0.09019117]
["bitfinex-derivatives","BTCF0:USTF0",1768751207305,0.02222283,95114.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751207515,0.105196,95118.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751207516,0.02222283,95113.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751207706,0.02222283,95112.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751208004,0.02222283,95111.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751208197,0.02222283,95110.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751208401,0.09468,95118.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751208596,0.02221932,95117.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751208812,0.02221932,95116.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751209111,0.02221932,95115.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751209301,0.02221932,95114.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751209500,0.010517,95117.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751209501,0.02221932,95113.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751209707,0.02221932,95112.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751209908,0.02221932,95111.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751210110,0.02221932,95110.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751210309,0.010517,95117.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751210510,0.02221733,95116.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751210712,0.02221733,95115.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751211007,0.02221733,95114.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751211314,0.02221733,95113.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751211514,0.02221733,95112.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751211714,0.02221733,95111.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751211911,0.02221733,95110.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751212112,0.010517,95112.0,95100.0,0.20872155]
["bitfinex-derivatives","BTCF0:USTF0",1768751212415,0.010517,95109.0,95100.0,0.03756117]
["bitfinex-derivatives","BTCF0:USTF0",1768751212911,0.09468,95118.0,95100.0,0.03756117]
["bitfinex-derivatives","BTCF0:USTF0",1768751213116,0.010517,95112.0,95100.0,0.03756117]
["bitfinex-derivatives","BTCF0:USTF0",1768751213319,0.02221767,95111.0,95097.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768751213513,0.02221767,95110.0,95097.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768751213713,0.02221767,95109.0,95097.0,0.11443038]
["bitfinex-derivatives","BTCF0:USTF0",1768751213913,0.010517,95112.0,95097.0,0.11443038]
["bitfinex-derivatives","BTCF0:USTF0",1768751214110,0.02221795,95111.0,95097.0,0.11443038]
["bitfinex-derivatives","BTCF0:USTF0",1768751214309,0.02221795,95110.0,95097.0,0.11443038]
["bitfinex-derivatives","BTCF0:USTF0",1768751214509,0.02221795,95109.0,95097.0,0.11443038]
["bitfinex-derivatives","BTCF0:USTF0",1768751214710,0.010517,95115.0,95097.0,0.11443038]
["bitfinex-derivatives","BTCF0:USTF0",1768751214909,0.02221848,95114.0,95097.0,0.11443038]
["bitfinex-derivatives","BTCF0:USTF0",1768751215121,0.02221848,95113.0,95097.0,0.11443038]
["bitfinex-derivatives","BTCF0:USTF0",1768751215323,0.02221848,95112.0,95097.0,0.11443038]
["bitfinex-derivatives","BTCF0:USTF0",1768751215526,0.02221848,95111.0,95097.0,0.11443038]
["bitfinex-derivatives","BTCF0:USTF0",1768751215726,0.02221848,95110.0,95097.0,0.11443038]
["bitfinex-derivatives","BTCF0:USTF0",1768751216015,0.02221848,95109.0,95098.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751216218,0.09468,95114.0,95098.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751216414,0.02222038,95113.0,95098.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751216714,0.02222038,95112.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751216919,0.09468,95114.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751216920,0.02222038,95111.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751217121,0.02222038,95110.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751217320,0.02222038,95109.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751217515,0.02222038,95108.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751217729,0.09468,95114.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751217933,0.02222173,95113.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751218121,0.02222173,95112.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751218318,0.02222173,95111.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751218522,0.02222173,95110.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751218723,0.02222173,95109.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751218923,0.02222173,95108.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751219126,0.09468,95114.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751219332,0.0222234,95113.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751219532,0.0222234,95112.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751219734,0.0222234,95111.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751220033,0.0222234,95110.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751220224,0.0222234,95109.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751220425,0.0222234,95108.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751220624,0.09468,95114.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751220934,0.02222721,95113.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751221234,0.02222721,95112.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751221431,0.02222721,95111.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751221633,0.02222721,95110.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751221830,0.02222721,95109.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751222131,0.02222721,95108.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751222331,0.02222721,95107.0,95099.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751222529,0.09468,95114.0,95097.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768751222530,0.11653116,95110.0,95097.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768751222733,0.10844497,95111.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768751222734,0.11653116,95108.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768751222929,0.13876479,95107.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768751223130,0.02223363,95106.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768751223925,0.010518,95105.0,95088.0,0.06395624]
["bitfinex-derivatives","BTCF0:USTF0",1768751224332,0.02231064,95104.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768751224538,0.02231064,95103.0,95087.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768751224830,0.21445913,95111.0,95087.0,0.10442938]
["bitfinex-derivatives","BTCF0:USTF0",1768751225036,0.02231064,95110.0,95087.0,0.10442938]
["bitfinex-derivatives","BTCF0:USTF0",1768751225237,0.02231064,95109.0,95087.0,0.10442938]
["bitfinex-derivatives","BTCF0:USTF0",1768751225436,0.02231064,95108.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751225733,0.02231064,95107.0,95090.0,0.09375161]
["bitfinex-derivatives","BTCF0:USTF0",1768751225928,0.02231064,95106.0,95092.0,0.09375161]
["bitfinex-derivatives","BTCF0:USTF0",1768751226236,0.09468,95112.0,95098.0,0.09375161]
["bitfinex-derivatives","BTCF0:USTF0",1768751226440,0.09468,95112.0,95100.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751229028,0.10521743,95110.0,95100.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751230239,0.09468,95112.0,95100.0,0.20802422]
["bitfinex-derivatives","BTCF0:USTF0",1768751230440,0.09468,95112.0,95102.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751230740,0.10521743,95110.0,95102.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751232835,0.09468,95112.0,95102.0,0.11427261]
["bitfinex-derivatives","BTCF0:USTF0",1768751233040,0.09468,95119.0,95109.0,0.04696602]
["bitfinex-derivatives","BTCF0:USTF0",1768751233231,0.13468,95119.0,95109.0,0.04696602]
["bitfinex-derivatives","BTCF0:USTF0",1768751236343,0.13468,95119.0,95108.0,0.09375161]
["bitfinex-derivatives","BTCF0:USTF0",1768751236944,0.13468,95119.0,95108.0,0.14040067]
["bitfinex-derivatives","BTCF0:USTF0",1768751238253,0.02223506,95118.0,95108.0,0.14040067]
["bitfinex-derivatives","BTCF0:USTF0",1768751238447,0.02223506,95117.0,95108.0,0.14040067]
["bitfinex-derivatives","BTCF0:USTF0",1768751238646,0.02223506,95116.0,95108.0,0.14040067]
["bitfinex-derivatives","BTCF0:USTF0",1768751238845,0.02223506,95115.0,95108.0,0.14040067]
["bitfinex-derivatives","BTCF0:USTF0",1768751239056,0.02223506,95114.0,95108.0,0.14040067]
["bitfinex-derivatives","BTCF0:USTF0",1768751239255,0.02223506,95113.0,95108.0,0.14040067]
["bitfinex-derivatives","BTCF0:USTF0",1768751239454,0.02223506,95112.0,95108.0,0.14040067]
["bitfinex-derivatives","BTCF0:USTF0",1768751239750,0.09468,95119.0,95109.0,0.04665684]
["bitfinex-derivatives","BTCF0:USTF0",1768751239948,0.12468,95119.0,95109.0,0.04665684]
["bitfinex-derivatives","BTCF0:USTF0",1768751241451,0.00231277,95124.0,95112.0,0.02191851]
["bitfinex-derivatives","BTCF0:USTF0",1768751241651,0.08329892,95120.0,95112.0,0.02191851]
["bitfinex-derivatives","BTCF0:USTF0",1768751241846,0.03,95120.0,95112.0,0.02191851]
["bitfinex-derivatives","BTCF0:USTF0",1768751242856,0.03,95120.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768751243056,0.03,95120.0,95106.0,0.09365614]
["bitfinex-derivatives","BTCF0:USTF0",1768751251669,0.02211241,95119.0,95106.0,0.09365614]
["bitfinex-derivatives","BTCF0:USTF0",1768751251859,0.02211241,95118.0,95106.0,0.09365614]
["bitfinex-derivatives","BTCF0:USTF0",1768751252060,0.02211241,95117.0,95106.0,0.09365614]
["bitfinex-derivatives","BTCF0:USTF0",1768751252259,0.00231277,95124.0,95106.0,0.09365614]
["bitfinex-derivatives","BTCF0:USTF0",1768751252459,0.04231277,95124.0,95106.0,0.09365614]
["bitfinex-derivatives","BTCF0:USTF0",1768751254170,0.04231277,95124.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751259978,0.04231277,95124.0,95106.0,0.09365614]
["bitfinex-derivatives","BTCF0:USTF0",1768751261279,0.2501417,95124.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768751261484,0.10521743,95120.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768751261672,0.31304636,95120.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768751264175,0.02180423,95119.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768751264376,0.02180423,95118.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768751264678,0.02180423,95117.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768751264880,0.02180423,95116.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768751265183,0.02180423,95115.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768751265378,0.31304636,95120.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768751265571,0.02180618,95119.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768751265775,0.02180618,95118.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768751265972,0.01926418,95117.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768751266285,0.31304636,95120.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768751266696,0.01,95120.0,95107.0,0.09017888]
["bitfinex-derivatives","BTCF0:USTF0",1768751266882,0.09960959,95134.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751267191,0.09960959,95133.0,95120.0,0.10521743]
["bitfinex-derivatives","BTCF0:USTF0",1768751267387,0.09960959,95133.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751267687,0.09960959,95133.0,95110.0,0.14205342]
["bitfinex-derivatives","BTCF0:USTF0",1768751267888,0.09960959,95133.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751269690,0.09960959,95133.0,95120.0,0.10521743]
["bitfinex-derivatives","BTCF0:USTF0",1768751269891,0.10521743,95130.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751270190,0.09960959,95129.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751274807,0.09960959,95129.0,95110.0,0.10521743]
["bitfinex-derivatives","BTCF0:USTF0",1768751277300,0.09095407,95119.0,95106.0,0.00015777]
["bitfinex-derivatives","BTCF0:USTF0",1768751277502,0.09095407,95119.0,95107.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768751277796,0.09095407,95119.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768751280699,0.09095407,95119.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751280893,0.20905047,95123.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751281393,0.09095407,95122.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751284092,0.09095407,95122.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768751285507,0.20905047,95122.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768751285805,0.09095407,95120.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768751290410,0.20905047,95120.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768751290713,0.09095407,95119.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768751292607,0.09095407,95118.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768751299620,0.09095407,95114.0,95106.0,0.09479777]
["bitfinex-derivatives","BTCF0:USTF0",1768751307625,0.20476764,95111.0,95096.0,0.07539683]
["bitfinex-derivatives","BTCF0:USTF0",1768751307831,0.010515,95129.0,95097.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768751307832,0.09577995,95106.0,95097.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768751308127,0.09577995,95106.0,95098.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1768751308328,0.09577995,95106.0,95098.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1768751308531,0.09577995,95106.0,95095.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768751309628,0.09577995,95097.0,95090.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768751309832,0.09577995,95095.0,95086.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768751311920,0.09577995,95095.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768751312128,0.09577995,95095.0,95084.0,0.09695374]
["bitfinex-derivatives","BTCF0:USTF0",1768751315927,0.09577995,95095.0,95084.0,0.10747374]
["bitfinex-derivatives","BTCF0:USTF0",1768751316133,0.10898769,95099.0,95084.0,0.10747374]
["bitfinex-derivatives","BTCF0:USTF0",1768751316331,0.10898769,95099.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751316533,0.09577995,95101.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751316936,0.09577995,95101.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751321127,0.09577995,95101.0,95084.0,0.09695374]
["bitfinex-derivatives","BTCF0:USTF0",1768751321128,0.09577995,95101.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751323540,0.09577995,95101.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751324739,0.21358024,95101.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751327335,0.21358024,95101.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751328638,0.09309771,95100.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751329437,0.210898,95100.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751330637,0.09309771,95099.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751332141,0.09309771,95099.0,95084.0,0.09695374]
["bitfinex-derivatives","BTCF0:USTF0",1768751332142,0.09309771,95099.0,95084.0,0.10747374]
["bitfinex-derivatives","BTCF0:USTF0",1768751332342,0.21026933,95098.0,95084.0,0.10747374]
["bitfinex-derivatives","BTCF0:USTF0",1768751335745,0.21026933,95098.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751336846,0.21026933,95098.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751338242,0.21026933,95098.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751340149,0.21026933,95098.0,95084.0,0.09695374]
["bitfinex-derivatives","BTCF0:USTF0",1768751340354,0.09364415,95097.0,95084.0,0.10747374]
["bitfinex-derivatives","BTCF0:USTF0",1768751342554,0.09364415,95097.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751344444,0.21026933,95097.0,95084.0,0.09695374]
["bitfinex-derivatives","BTCF0:USTF0",1768751344755,0.21026933,95096.0,95084.0,0.10747374]
["bitfinex-derivatives","BTCF0:USTF0",1768751344954,0.09364415,95095.0,95084.0,0.10747374]
["bitfinex-derivatives","BTCF0:USTF0",1768751345453,0.09364415,95095.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751348459,0.09364415,95095.0,95084.0,0.09695374]
["bitfinex-derivatives","BTCF0:USTF0",1768751349160,1.5e-07,95095.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751349355,0.11662518,95100.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751350869,0.11662518,95100.0,95090.0,0.1052233]
["bitfinex-derivatives","BTCF0:USTF0",1768751351169,0.11662518,95099.0,95090.0,0.1052233]
["bitfinex-derivatives","BTCF0:USTF0",1768751354474,0.11662518,95099.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751354869,0.10747015,95109.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751355070,0.02296069,95108.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751355270,0.00015768,95105.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751356275,0.00015768,95105.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751356475,0.00015768,95105.0,95090.0,0.1052233]
["bitfinex-derivatives","BTCF0:USTF0",1768751356974,0.11662518,95103.0,95090.0,0.1052233]
["bitfinex-derivatives","BTCF0:USTF0",1768751357676,0.11662518,95102.0,95090.0,0.1052233]
["bitfinex-derivatives","BTCF0:USTF0",1768751358475,0.21026933,95102.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751359176,0.11662518,95101.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751359474,0.11662518,95101.0,95090.0,0.1052233]
["bitfinex-derivatives","BTCF0:USTF0",1768751360377,0.11662518,95101.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751364067,0.00015768,95105.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751364068,0.11376577,95104.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751364277,0.21320124,95104.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751364876,0.11376577,95103.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751367680,0.11376577,95103.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751368081,0.11376577,95103.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751369781,0.11376577,95103.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751370681,0.21320124,95103.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751371178,0.11376577,95102.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751382093,0.11376577,95102.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751383091,0.11376577,95102.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751386093,0.11376577,95102.0,95090.0,0.1052233]
["bitfinex-derivatives","BTCF0:USTF0",1768751386693,0.11376577,95102.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751387095,0.11376577,95102.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751388096,0.11376577,95102.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751389297,0.11376577,95102.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751392592,0.11376577,95102.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751397602,0.20781834,95102.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751398104,0.1199478,95101.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751399604,0.1199478,95101.0,95084.0,0.09695374]
["bitfinex-derivatives","BTCF0:USTF0",1768751399802,0.1199478,95098.0,95084.0,0.09695374]
["bitfinex-derivatives","BTCF0:USTF0",1768751400706,0.1199478,95098.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751401303,0.1199478,95096.0,95084.0,0.09695374]
["bitfinex-derivatives","BTCF0:USTF0",1768751402400,0.1199478,95096.0,95085.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768751403604,0.1199478,95096.0,95085.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1768751404204,0.09405257,95091.0,95074.0,0.08591783]
["bitfinex-derivatives","BTCF0:USTF0",1768751404410,0.1199478,95086.0,95075.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768751407406,0.1199478,95086.0,95076.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768751409714,0.1199478,95086.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751410414,0.1199478,95090.0,95076.0,0.1999033]
["bitfinex-derivatives","BTCF0:USTF0",1768751410615,0.1199478,95090.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751411815,0.1199478,95090.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751414027,0.1199478,95090.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751415429,0.1199478,95090.0,95080.0,0.004671]
["bitfinex-derivatives","BTCF0:USTF0",1768751416320,0.10524618,95120.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751416321,0.09405257,95098.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751416923,0.1199478,95097.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751417734,0.21400037,95097.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751417934,0.1199478,95096.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751418330,0.21400037,95096.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751418534,0.1199478,95095.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751418729,0.21400037,95095.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751419036,0.1199478,95094.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751421434,0.1199478,95094.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751423941,0.21086151,95094.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751424132,0.11392291,95093.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751424326,0.11392291,95093.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751425841,0.11392291,95092.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751427435,0.20483662,95092.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751427635,0.11392291,95091.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751428242,0.11392291,95089.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751428945,0.11392291,95089.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751429243,0.09091371,95090.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751429445,0.20483662,95090.0,95076.0,0.105201]
["bitfinex-derivatives","BTCF0:USTF0",1768751430338,0.20483662,95090.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751430842,0.20483662,95090.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751437848,0.010518,95100.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751438146,0.02322565,95099.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751438338,0.02322565,95098.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751438539,0.02322565,95097.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751438748,0.010518,95100.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751438944,0.02322595,95099.0,95081.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1768751439151,0.02322595,95098.0,95081.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1768751439343,0.02322595,95097.0,95081.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1768751439546,0.010518,95100.0,95081.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1768751439852,0.21839457,95096.0,95081.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1768751440150,0.11882709,95094.0,95081.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1768751441047,0.11882709,95094.0,95081.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751442658,0.11882709,95094.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751443050,0.11882709,95094.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751445659,0.21839457,95094.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751445856,0.11882709,95093.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751447153,0.11882709,95093.0,95076.0,0.09483768]
["bitfinex-derivatives","BTCF0:USTF0",1768751447154,0.21839457,95091.0,95076.0,0.09483768]
["bitfinex-derivatives","BTCF0:USTF0",1768751447358,0.11882709,95089.0,95076.0,0.09483768]
["bitfinex-derivatives","BTCF0:USTF0",1768751455658,0.11882709,95089.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751458761,0.11882709,95089.0,95076.0,0.10535868]
["bitfinex-derivatives","BTCF0:USTF0",1768751460269,0.11882709,95089.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751460467,0.11882709,95089.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751463566,0.11882709,95089.0,95076.0,0.10535868]
["bitfinex-derivatives","BTCF0:USTF0",1768751465456,0.11882709,95089.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751467671,0.11882709,95089.0,95076.0,0.10535868]
["bitfinex-derivatives","BTCF0:USTF0",1768751471172,0.11882709,95089.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751474970,0.11882709,95089.0,95079.0,0.10524828]
["bitfinex-derivatives","BTCF0:USTF0",1768751480180,0.11882709,95089.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751480377,0.11882709,95089.0,95079.0,0.10524828]
["bitfinex-derivatives","BTCF0:USTF0",1768751482082,0.11882709,95089.0,95076.0,0.09483768]
["bitfinex-derivatives","BTCF0:USTF0",1768751482285,0.11882709,95089.0,95079.0,0.10524828]
["bitfinex-derivatives","BTCF0:USTF0",1768751486585,0.11882709,95089.0,95079.0,0.11576928]
["bitfinex-derivatives","BTCF0:USTF0",1768751486781,0.11749522,95094.0,95079.0,0.11576928]
["bitfinex-derivatives","BTCF0:USTF0",1768751486981,0.11749522,95094.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751489886,0.11749522,95094.0,95079.0,0.10524828]
["bitfinex-derivatives","BTCF0:USTF0",1768751490877,0.11749522,95094.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751491384,0.11749522,95094.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751493595,0.11749522,95094.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751493989,0.11749522,95094.0,95079.0,0.11576928]
["bitfinex-derivatives","BTCF0:USTF0",1768751495290,0.11749522,95094.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751495493,0.11749522,95094.0,95080.0,0.10524828]
["bitfinex-derivatives","BTCF0:USTF0",1768751496292,0.11749522,95094.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751496592,0.10518407,95095.0,95076.0,0.09483768]
["bitfinex-derivatives","BTCF0:USTF0",1768751496593,0.10973069,95092.0,95080.0,0.10524828]
["bitfinex-derivatives","BTCF0:USTF0",1768751497088,0.10973069,95092.0,95076.0,0.10535868]
["bitfinex-derivatives","BTCF0:USTF0",1768751497290,0.10973069,95092.0,95080.0,0.10524828]
["bitfinex-derivatives","BTCF0:USTF0",1768751497686,0.10973069,95092.0,95076.0,0.10535868]
["bitfinex-derivatives","BTCF0:USTF0",1768751498195,0.10973069,95092.0,95080.0,0.10524828]
["bitfinex-derivatives","BTCF0:USTF0",1768751498383,0.10973069,95092.0,95076.0,0.10535868]
["bitfinex-derivatives","BTCF0:USTF0",1768751501795,0.10973069,95092.0,95080.0,0.10524828]
["bitfinex-derivatives","BTCF0:USTF0",1768751506394,0.10973069,95092.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768751506594,0.10973069,95092.0,95080.0,0.10524828]
["bitfinex-derivatives","BTCF0:USTF0",1768751507692,0.10973069,95092.0,95076.0,0.09483768]
["bitfinex-derivatives","BTCF0:USTF0",1768751508497,0.12024969,95092.0,95076.0,0.09483768]
["bitfinex-derivatives","BTCF0:USTF0",1768751509196,0.10973069,95098.0,95080.0,0.10524828]
["bitfinex-derivatives","BTCF0:USTF0",1768751509403,0.10973069,95097.0,95083.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751510102,0.10973069,95097.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751512905,0.10973069,95097.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751516005,0.10973069,95097.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751517710,0.10973069,95097.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768751517911,0.11943802,95108.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751518304,0.02332409,95103.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751518505,0.11943802,95108.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751523007,0.11943802,95112.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751523207,0.02331424,95111.0,95100.0,0.10524828]
["bitfinex-derivatives","BTCF0:USTF0",1768751523407,0.02331424,95110.0,95100.0,0.10524828]
["bitfinex-derivatives","BTCF0:USTF0",1768751523609,0.02331424,95109.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751523805,0.21411802,95116.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751524005,0.02331252,95115.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751524205,0.11943802,95123.0,95105.0,0.10524828]
["bitfinex-derivatives","BTCF0:USTF0",1768751524509,0.00231277,95124.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751524709,0.010515,95133.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751524710,0.11943802,95132.0,95111.0,0.22168812]
["bitfinex-derivatives","BTCF0:USTF0",1768751524914,0.02329519,95128.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751525115,0.03381019,95127.0,95107.0,0.11875762]
["bitfinex-derivatives","BTCF0:USTF0",1768751525305,0.12995302,95127.0,95107.0,0.11875762]
["bitfinex-derivatives","BTCF0:USTF0",1768751525612,0.12995302,95127.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751525814,0.12995302,95127.0,95110.0,0.10524828]
["bitfinex-derivatives","BTCF0:USTF0",1768751527506,0.11943802,95124.0,95110.0,0.10524828]
["bitfinex-derivatives","BTCF0:USTF0",1768751527710,0.11943802,95118.0,95099.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768751527908,0.11943802,95114.0,95100.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768751529317,0.11943802,95114.0,95100.0,0.19992828]
["bitfinex-derivatives","BTCF0:USTF0",1768751531317,0.09953893,95115.0,95100.0,0.19992828]
["bitfinex-derivatives","BTCF0:USTF0",1768751531513,0.11943802,95118.0,95100.0,0.19992828]
["bitfinex-derivatives","BTCF0:USTF0",1768751532104,0.11943802,95118.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751532715,0.11943802,95118.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751533013,0.21897695,95121.0,95108.0,0.10524828]
["bitfinex-derivatives","BTCF0:USTF0",1768751533220,0.11943802,95121.0,95110.0,0.10524828]
["bitfinex-derivatives","BTCF0:USTF0",1768751533906,0.11943802,95121.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751534115,0.010516,95120.0,95102.0,0.0924135]
["bitfinex-derivatives","BTCF0:USTF0",1768751534511,0.12995402,95120.0,95100.0,0.19992828]
["bitfinex-derivatives","BTCF0:USTF0",1768751536717,0.12995502,95118.0,95100.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768751538114,0.12995502,95118.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751539421,0.12995502,95118.0,95100.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768751539616,0.11943802,95112.0,95100.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768751539918,0.09699266,95129.0,95089.0,0.01283363]
["bitfinex-derivatives","BTCF0:USTF0",1768751539919,0.09953893,95106.0,95089.0,0.01283363]
["bitfinex-derivatives","BTCF0:USTF0",1768751540115,0.11943802,95104.0,95090.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768751540824,0.11943802,95104.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751543125,0.11943802,95104.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751543721,0.11943802,95104.0,95090.0,0.105159]
["bitfinex-derivatives","BTCF0:USTF0",1768751543922,0.11943802,95104.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751544123,0.11943802,95104.0,95090.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1768751544718,0.00015768,95119.0,95090.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768751545127,0.00015768,95119.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751545626,0.09464,95118.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751545823,0.09464,95118.0,95093.0,0.09158841]
["bitfinex-derivatives","BTCF0:USTF0",1768751546026,0.09464,95118.0,95098.0,0.20180971]
["bitfinex-derivatives","BTCF0:USTF0",1768751546229,0.09464,95118.0,95099.0,0.09158841]
["bitfinex-derivatives","BTCF0:USTF0",1768751546724,0.11053547,95117.0,95099.0,0.09158841]
["bitfinex-derivatives","BTCF0:USTF0",1768751547421,0.11053547,95117.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751548732,0.11053547,95117.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751551633,0.09464,95116.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751552948,0.20517547,95116.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751553144,0.20517547,95116.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751553448,0.11053547,95115.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751554444,0.11053547,95114.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768751555845,0.11053547,95114.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751557246,0.11053547,95114.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751557946,0.09464,95115.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751559856,0.09464,95115.0,95106.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1768751561344,0.09464,95115.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751562253,0.00015768,95119.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751562446,0.00015768,95119.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768751562752,0.00015768,95119.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751562954,0.11649982,95119.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751564157,0.11649982,95119.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751564749,0.11649982,95119.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751565752,0.11649982,95119.0,95098.0,0.09052037]
["bitfinex-derivatives","BTCF0:USTF0",1768751565970,0.11649982,95119.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751566852,0.11649982,95119.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751567058,0.00015768,95119.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751569067,0.09464,95126.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751569252,0.0232002,95125.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751569453,0.13954234,95124.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751569756,0.13954234,95123.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751570058,0.11634214,95123.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751573365,0.02320075,95122.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751573562,0.11634214,95123.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751574064,0.11691951,95128.0,95108.0,0.11110157]
["bitfinex-derivatives","BTCF0:USTF0",1768751574257,0.11784055,95127.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751574563,0.02320055,95126.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751574749,0.02320055,95125.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751575062,0.02320055,95124.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751575264,0.11691951,95126.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751575460,0.14011943,95125.0,95109.0,0.09868607]
["bitfinex-derivatives","BTCF0:USTF0",1768751575656,0.14011943,95124.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751575851,0.11691951,95124.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751576567,0.02319947,95123.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751576867,0.11691951,95124.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751577064,0.02319948,95123.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751577367,0.11691951,95124.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751578568,0.02319902,95123.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751578864,0.11691951,95123.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751580570,0.11691951,95123.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751582953,0.21079204,95123.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751583157,0.21079204,95122.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751583357,0.11691951,95121.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751583670,0.09387253,95120.0,95105.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768751583868,0.21079204,95119.0,95105.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768751584168,0.11691951,95118.0,95105.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768751585768,0.11691951,95122.0,95105.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768751588468,0.11691951,95122.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751589766,0.11691951,95122.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751590266,0.11691951,95122.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751592771,0.11691951,95122.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751593471,0.010516,95121.0,95105.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768751593671,0.11691951,95120.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751596073,0.010516,95119.0,95105.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768751596273,0.12743651,95117.0,95105.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768751596671,0.010517,95115.0,95105.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768751597275,0.11691951,95117.0,95105.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768751606985,0.11691951,95117.0,95105.0,0.01067568]
["bitfinex-derivatives","BTCF0:USTF0",1768751608586,0.11691951,95117.0,95105.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768751608990,0.11691951,95117.0,95105.0,0.01067568]
["bitfinex-derivatives","BTCF0:USTF0",1768751610495,0.11691951,95117.0,95105.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768751616197,0.11691951,95117.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751617098,0.11691951,95117.0,95107.0,0.10518557]
["bitfinex-derivatives","BTCF0:USTF0",1768751622000,0.11691951,95117.0,95105.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768751633610,0.11691951,95117.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751637610,0.11691951,95117.0,95106.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1768751638914,0.11691951,95117.0,95107.0,0.10518557]
["bitfinex-derivatives","BTCF0:USTF0",1768751640012,0.11691951,95117.0,95107.0,0.10618557]
["bitfinex-derivatives","BTCF0:USTF0",1768751640714,0.11691951,95117.0,95107.0,0.10518557]
["bitfinex-derivatives","BTCF0:USTF0",1768751641716,0.11691951,95117.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768751643117,0.11691951,95117.0,95108.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1768751647315,0.02405845,95120.0,95108.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1768751647620,0.02405845,95120.0,95110.0,0.10518557]
["bitfinex-derivatives","BTCF0:USTF0",1768751647812,0.010516,95126.0,95110.0,0.10518557]
["bitfinex-derivatives","BTCF0:USTF0",1768751648013,0.02307823,95125.0,95110.0,0.10518557]
["bitfinex-derivatives","BTCF0:USTF0",1768751648217,0.02307823,95124.0,95110.0,0.09118557]
["bitfinex-derivatives","BTCF0:USTF0",1768751648419,0.02307823,95123.0,95110.0,0.10518557]
["bitfinex-derivatives","BTCF0:USTF0",1768751648617,0.02307823,95122.0,95110.0,0.10518557]
["bitfinex-derivatives","BTCF0:USTF0",1768751648816,0.02307823,95121.0,95110.0,0.10518557]
["bitfinex-derivatives","BTCF0:USTF0",1768751649017,0.010516,95126.0,95110.0,0.04918557]
["bitfinex-derivatives","BTCF0:USTF0",1768751649218,0.02307822,95125.0,95110.0,0.04918557]
["bitfinex-derivatives","BTCF0:USTF0",1768751649418,0.10992133,95123.0,95110.0,0.04918557]
["bitfinex-derivatives","BTCF0:USTF0",1768751649620,0.10992133,95121.0,95110.0,0.04918557]
["bitfinex-derivatives","BTCF0:USTF0",1768751649821,0.10992133,95121.0,95110.0,0.05970257]
["bitfinex-derivatives","BTCF0:USTF0",1768751651926,0.10992133,95125.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751652228,0.13299888,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751652425,0.02307755,95123.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751652614,0.02307755,95122.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751652815,0.10992133,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751653123,0.02307636,95123.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751653422,0.02307636,95122.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751653613,0.10992133,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751653810,0.02307574,95123.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751654021,0.02307574,95122.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751654223,0.10992133,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751654412,0.02307528,95123.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751654613,0.10992133,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751654811,0.02307526,95123.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751655023,0.10992133,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751655222,0.02307526,95123.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751655422,0.10992133,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751655611,0.02307481,95123.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751655810,0.10992133,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751656012,0.02307481,95123.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751656213,0.10992133,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751656412,0.02307446,95123.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751656625,0.10992133,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751656824,0.02307446,95123.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751657019,0.10992133,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751657221,0.02307446,95123.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751657422,0.10992133,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751657622,0.02307417,95123.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751657825,0.10992133,95124.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768751658125,0.00231266,95129.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751658314,0.00231266,95129.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751658719,0.00231266,95129.0,95119.0,0.10518557]
["bitfinex-derivatives","BTCF0:USTF0",1768751658720,0.10992133,95141.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751658928,0.10992133,95140.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751659333,0.10992133,95139.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751660719,0.10992133,95139.0,95119.0,0.09292603]
["bitfinex-derivatives","BTCF0:USTF0",1768751661434,0.10992133,95139.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751662724,0.10992133,95139.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751664524,0.10992133,95139.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751668437,0.10992133,95139.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751668938,0.10992133,95139.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751682041,0.10992133,95139.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751683949,0.10900096,95138.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751688959,0.10900096,95138.0,95119.0,0.10392732]
["bitfinex-derivatives","BTCF0:USTF0",1768751689160,0.10900096,95138.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751699669,0.10900096,95138.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751701468,0.10900096,95138.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751703962,0.10900096,95138.0,95119.0,0.10392732]
["bitfinex-derivatives","BTCF0:USTF0",1768751704163,0.11964326,95142.0,95120.0,0.09883287]
["bitfinex-derivatives","BTCF0:USTF0",1768751704360,0.14204151,95141.0,95120.0,0.09883287]
["bitfinex-derivatives","BTCF0:USTF0",1768751704565,0.14204151,95140.0,95120.0,0.09883287]
["bitfinex-derivatives","BTCF0:USTF0",1768751704766,0.11964326,95140.0,95120.0,0.09883287]
["bitfinex-derivatives","BTCF0:USTF0",1768751705875,0.11964326,95140.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751706375,0.11964326,95138.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751712278,0.11964326,95138.0,95120.0,0.09883287]
["bitfinex-derivatives","BTCF0:USTF0",1768751714479,0.11964326,95138.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751718683,0.11964326,95138.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751723082,0.11964326,95138.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751724188,0.11964326,95138.0,95120.0,0.20398887]
["bitfinex-derivatives","BTCF0:USTF0",1768751724385,0.11964326,95138.0,95120.0,0.30912618]
["bitfinex-derivatives","BTCF0:USTF0",1768751726890,0.11964326,95138.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751727096,0.11964326,95138.0,95120.0,0.29861018]
["bitfinex-derivatives","BTCF0:USTF0",1768751728494,0.11964326,95138.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751732394,0.11964326,95138.0,95120.0,0.29861018]
["bitfinex-derivatives","BTCF0:USTF0",1768751732795,0.11964326,95138.0,95120.0,0.28531018]
["bitfinex-derivatives","BTCF0:USTF0",1768751732994,0.11964326,95138.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751733384,0.11964326,95138.0,95120.0,0.28531018]
["bitfinex-derivatives","BTCF0:USTF0",1768751733385,0.11964326,95138.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751739301,0.11964326,95138.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751744600,2.6e-07,95138.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751748406,0.12048359,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751749309,0.03557631,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751749606,0.03557631,95140.0,95130.0,0.10513731]
["bitfinex-derivatives","BTCF0:USTF0",1768751749801,0.03557631,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751751107,0.03557631,95140.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751754316,0.03099257,95139.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751755006,0.03068956,95135.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751755517,0.03068956,95135.0,95120.0,0.19977731]
["bitfinex-derivatives","BTCF0:USTF0",1768751756017,0.03068956,95135.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751758812,0.03068956,95135.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751759013,0.03068956,95135.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751759214,0.03068956,95135.0,95120.0,0.11565331]
["bitfinex-derivatives","BTCF0:USTF0",1768751759814,0.03068956,95135.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751761822,0.02976001,95140.0,95120.0,0.10513731]
["bitfinex-derivatives","BTCF0:USTF0",1768751762019,0.05197524,95139.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751762217,0.02976001,95139.0,95120.0,0.10165331]
["bitfinex-derivatives","BTCF0:USTF0",1768751762417,0.02976001,95139.0,95120.0,0.10513731]
["bitfinex-derivatives","BTCF0:USTF0",1768751762812,0.02976001,95139.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751767627,0.02976001,95139.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751780741,0.02976001,95139.0,95122.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768751782444,0.02976001,95139.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751792155,0.02976001,95139.0,95122.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768751792354,0.02976001,95139.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751792545,0.02976001,95139.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751793050,0.02976001,95139.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751793251,0.03143837,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751793447,0.02250393,95141.0,95123.0,0.09011891]
["bitfinex-derivatives","BTCF0:USTF0",1768751793647,0.02250393,95140.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751793847,0.00015768,95143.0,95123.0,0.09011891]
["bitfinex-derivatives","BTCF0:USTF0",1768751793848,0.00015768,95143.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751794053,0.02250391,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751794254,0.02250391,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751794555,0.02250391,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751794756,0.03492337,95143.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751794947,0.02254213,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751795146,0.02254213,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751795354,0.02254213,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751795652,0.03492337,95143.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751795849,0.05702514,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751796049,0.02254166,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751796261,0.02254166,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751796456,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751796759,0.0225413,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751796953,0.0225413,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751797254,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751797454,0.02254105,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751797655,0.02254105,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751797851,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751798052,0.02254099,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751798251,0.02254099,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751798452,0.03448348,95142.0,95129.0,0.005615]
["bitfinex-derivatives","BTCF0:USTF0",1768751798653,0.02254075,95141.0,95129.0,0.005615]
["bitfinex-derivatives","BTCF0:USTF0",1768751798851,0.02254075,95140.0,95129.0,0.005615]
["bitfinex-derivatives","BTCF0:USTF0",1768751799055,0.03448348,95142.0,95129.0,0.005615]
["bitfinex-derivatives","BTCF0:USTF0",1768751799358,0.02254075,95141.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751799557,0.02254075,95140.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751799758,0.03448348,95142.0,95123.0,0.09011891]
["bitfinex-derivatives","BTCF0:USTF0",1768751799950,0.02254054,95141.0,95123.0,0.09011891]
["bitfinex-derivatives","BTCF0:USTF0",1768751800253,0.02254054,95140.0,95123.0,0.09011891]
["bitfinex-derivatives","BTCF0:USTF0",1768751800557,0.03448348,95142.0,95123.0,0.09011891]
["bitfinex-derivatives","BTCF0:USTF0",1768751800751,0.02254039,95141.0,95123.0,0.09011891]
["bitfinex-derivatives","BTCF0:USTF0",1768751801057,0.02254039,95140.0,95123.0,0.09011891]
["bitfinex-derivatives","BTCF0:USTF0",1768751801257,0.03448348,95142.0,95123.0,0.09011891]
["bitfinex-derivatives","BTCF0:USTF0",1768751801458,0.0225403,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751801661,0.0225403,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751801860,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751802157,0.0225403,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751802357,0.0225403,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751802659,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751802856,0.02254023,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751803058,0.02254023,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751803359,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751803559,0.0225402,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751803754,0.0225402,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751804056,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751804259,0.0225402,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751804457,0.0225402,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751804661,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751804850,0.02254019,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751805050,0.02254019,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751805259,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751805553,0.02254018,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751805854,0.02254018,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751806060,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751806358,0.02254019,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751806557,0.02254019,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751806761,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751806959,0.02254019,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751807160,0.02254019,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751807356,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751807555,0.02254021,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751807755,0.02254021,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751807954,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751808159,0.02254021,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751808359,0.02254021,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751808562,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751808858,0.02254026,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751809059,0.02254026,95140.0,95123.0,0.09011891]
["bitfinex-derivatives","BTCF0:USTF0",1768751809261,0.03448348,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751809560,0.02254036,95141.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751809759,0.02254036,95140.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751809960,0.03448348,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751810150,0.02254036,95141.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751810356,0.02254036,95140.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751810659,0.03448348,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751810860,0.02254046,95141.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751811159,0.02254046,95140.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751811360,0.03448348,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751811559,0.02254053,95141.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751811755,0.03448348,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751811959,0.02254022,95141.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751812161,0.03448348,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751812355,0.02254022,95141.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751812555,0.03448348,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751812755,0.0225402,95141.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751812959,0.03448348,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751813160,0.0225402,95141.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751813362,0.03448348,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751813562,0.02254024,95141.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751813862,0.03448348,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751814063,0.02254024,95141.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751814263,0.03448348,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751814465,0.02254031,95141.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751814764,0.03448348,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751815070,0.02254031,95141.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751815362,0.03448348,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751815570,0.02254044,95141.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751815756,0.03448348,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751815958,0.02254044,95141.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751816154,0.03448348,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751816356,0.0225406,95141.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751816557,0.0225406,95140.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751816866,0.03448348,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751817058,0.0225406,95141.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751817258,0.03448348,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751817466,0.02254058,95141.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751817766,0.03448348,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751817966,0.02254077,95141.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751818265,0.03448348,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751818465,0.02254099,95141.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751818665,0.02254099,95140.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751818865,0.03448348,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751819062,0.02254099,95141.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751819261,0.02254099,95140.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751819462,0.03448348,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751827478,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751829581,0.02244124,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751829878,0.02244124,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751830081,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751830286,0.02244124,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751830479,0.02244124,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751830682,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751830883,0.02244125,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751831083,0.02244125,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751831284,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751831488,0.02244129,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751831686,0.02244129,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751831887,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751832185,0.02244129,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751832382,0.02244129,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751832584,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751832784,0.02244134,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751832975,0.02244134,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751833178,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751833479,0.02244136,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751833676,0.02244136,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751833883,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751834191,0.02244142,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751834381,0.02244142,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751834579,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751834776,0.02244149,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751834980,0.02244149,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751835178,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751835377,0.02244151,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751835585,0.02244151,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751835881,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751836081,0.02244156,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751836282,0.02244156,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751836488,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751836685,0.02244161,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751836888,0.02244161,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751837090,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751837391,0.02244162,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751837578,0.02244162,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751837783,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751837982,0.02244166,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751838178,0.02244166,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751838379,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751838577,0.02244173,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751838787,0.02244173,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751838989,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751839192,0.02244173,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751839394,0.02244173,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751839589,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751839789,0.02244179,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751839993,0.02244179,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751840294,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751840491,0.02244185,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751840693,0.02244185,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751840893,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751841085,0.02244185,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751841285,0.02244185,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751841497,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751841698,0.02244193,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751841993,0.02244193,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751842194,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751842402,0.02244194,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751842694,0.02244194,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751842895,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751843096,0.02244196,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751843392,0.02244196,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751843595,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751843893,0.02244198,95141.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751844094,0.02244198,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751844295,0.03448348,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751844595,0.022442,95141.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751844895,0.022442,95140.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751845195,0.03448348,95142.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751845385,0.02244199,95141.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751845582,0.02244199,95140.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751845786,0.03448348,95142.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751845995,0.022442,95141.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751846195,0.022442,95140.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751846388,0.03448348,95142.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751846584,0.02244201,95141.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751846783,0.02244201,95140.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751846983,0.03448348,95142.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751847191,0.02244201,95141.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751847383,0.02244201,95140.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751847587,0.03448348,95142.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751847788,0.02244204,95141.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751847989,0.02244204,95140.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751848187,0.03448348,95142.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751848393,0.02244203,95141.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751848596,0.02244203,95140.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751848799,0.03448348,95142.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751849098,0.02244208,95141.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751849289,0.02244208,95140.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751849495,0.03448348,95142.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751849698,0.02244211,95141.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768751849899,0.02244211,95140.0,95123.0,0.09011891]
["bitfinex-derivatives","BTCF0:USTF0",1768751850200,0.03448348,95142.0,95123.0,0.09011891]
["bitfinex-derivatives","BTCF0:USTF0",1768751850399,0.02244212,95141.0,95123.0,0.09011891]
["bitfinex-derivatives","BTCF0:USTF0",1768751850599,0.02244212,95140.0,95123.0,0.09011891]
["bitfinex-derivatives","BTCF0:USTF0",1768751850800,0.03448348,95142.0,95123.0,0.09011891]
["bitfinex-derivatives","BTCF0:USTF0",1768751850999,0.02244202,95141.0,95123.0,0.09011891]
["bitfinex-derivatives","BTCF0:USTF0",1768751851199,0.02244202,95140.0,95123.0,0.09011891]
["bitfinex-derivatives","BTCF0:USTF0",1768751851400,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751851596,0.02244203,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751851795,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751851796,0.02244203,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751851996,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751852201,0.02244203,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751852397,0.02244203,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751852696,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751852897,0.02244206,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751853098,0.02244206,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751853303,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751853497,0.02244209,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751853697,0.02244209,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751853900,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751854096,0.02244209,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751854299,0.02244209,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751854592,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751854802,0.02236133,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751855002,0.02236133,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751855303,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751855604,0.02236133,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751855904,0.02236133,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751856093,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751856293,0.02236133,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751856493,0.02236133,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751856694,0.03448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751856892,0.02236133,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751857095,0.02236133,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751857296,1.53448348,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751857497,0.10513649,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751858406,0.10513649,95140.0,95123.0,0.09011891]
["bitfinex-derivatives","BTCF0:USTF0",1768751858407,0.10513649,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751859101,1.5,95142.0,95124.0,0.1144004]
["bitfinex-derivatives","BTCF0:USTF0",1768751859306,1.5,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751865410,1.53153986,95142.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751865810,1.5,95142.0,95125.0,0.09884195]
["bitfinex-derivatives","BTCF0:USTF0",1768751866012,1.5,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751870011,1.52643937,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751872418,1.5,95142.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751873016,1.5,95142.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751878929,1.52880664,95142.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751879124,1.5,95142.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751880425,0.00015768,95143.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751880625,1.31024,95142.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751881124,0.777978,95141.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751882225,0.00015768,95143.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751882522,0.00015768,95143.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751882711,0.0291948,95143.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751882911,0.0291948,95143.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751883127,0.0291948,95143.0,95130.0,0.11565149]
["bitfinex-derivatives","BTCF0:USTF0",1768751883325,0.0291948,95143.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751884024,0.0291948,95143.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751885731,0.0291948,95143.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751885927,0.00015768,95143.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751886126,6.8e-07,95143.0,95132.0,0.09591769]
["bitfinex-derivatives","BTCF0:USTF0",1768751887328,6.8e-07,95143.0,95132.0,0.09691769]
["bitfinex-derivatives","BTCF0:USTF0",1768751888024,6.8e-07,95143.0,95135.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751888218,6.8e-07,95143.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751889515,9.6e-07,95144.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751890925,0.01051318,95149.0,95137.0,0.11709763]
["bitfinex-derivatives","BTCF0:USTF0",1768751891121,0.010513,95147.0,95137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768751891328,0.03133612,95146.0,95130.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1768751891534,0.10513649,95140.0,95130.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1768751891831,0.10513649,95140.0,95139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768751892027,0.03133612,95146.0,95139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768751892632,0.03133612,95146.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768751896626,1.8e-07,95149.0,95131.0,0.09591769]
["bitfinex-derivatives","BTCF0:USTF0",1768751896830,1.8e-07,95149.0,95132.0,0.09591769]
["bitfinex-derivatives","BTCF0:USTF0",1768751897420,1.8e-07,95149.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751897822,1.8e-07,95149.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751898023,1.8e-07,95149.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751898728,1.8e-07,95149.0,95140.0,0.10643169]
["bitfinex-derivatives","BTCF0:USTF0",1768751901841,1.8e-07,95149.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768751904141,1.8e-07,95149.0,95140.0,0.09591769]
["bitfinex-derivatives","BTCF0:USTF0",1768751905747,1.8e-07,95149.0,95141.0,0.09795901]
["bitfinex-derivatives","BTCF0:USTF0",1768751914247,1.8e-07,95149.0,95141.0,0.10847301]
["bitfinex-derivatives","BTCF0:USTF0",1768751924749,1.8e-07,95149.0,95141.0,0.22502148]
["bitfinex-derivatives","BTCF0:USTF0",1768751925146,1.8e-07,95149.0,95144.0,0.09156158]
["bitfinex-derivatives","BTCF0:USTF0",1768751925353,1.8e-07,95149.0,95146.0,0.09156158]
["bitfinex-derivatives","BTCF0:USTF0",1768751925556,1.8e-07,95149.0,95148.0,0.09156158]
["bitfinex-derivatives","BTCF0:USTF0",1768751925745,1.8e-07,95149.0,95136.0,0.11654847]
["bitfinex-derivatives","BTCF0:USTF0",1768751925945,1.8e-07,95149.0,95136.0,0.10254847]
["bitfinex-derivatives","BTCF0:USTF0",1768751926150,1.8e-07,95149.0,95137.0,0.09156158]
["bitfinex-derivatives","BTCF0:USTF0",1768751926550,1.8e-07,95149.0,95142.0,0.09156158]
["bitfinex-derivatives","BTCF0:USTF0",1768751926859,1.8e-07,95149.0,95142.0,0.03556158]
["bitfinex-derivatives","BTCF0:USTF0",1768751928053,1.8e-07,95149.0,95143.0,0.12706247]
["bitfinex-derivatives","BTCF0:USTF0",1768751928859,1.8e-07,95149.0,95146.0,0.21862305]
["bitfinex-derivatives","BTCF0:USTF0",1768751929061,1.8e-07,95149.0,95146.0,0.20811005]
["bitfinex-derivatives","BTCF0:USTF0",1768751931668,1.8e-07,95149.0,95146.0,0.09156158]
["bitfinex-derivatives","BTCF0:USTF0",1768751938865,1.8e-07,95149.0,95147.0,0.11207003]
["bitfinex-derivatives","BTCF0:USTF0",1768751939265,1.8e-07,95149.0,95147.0,0.2043778]
["bitfinex-derivatives","BTCF0:USTF0",1768751957286,1.8e-07,95155.0,95148.0,0.2043778]
["bitfinex-derivatives","BTCF0:USTF0",1768751957989,1.8e-07,95155.0,95149.0,0.2043778]
["bitfinex-derivatives","BTCF0:USTF0",1768751959084,0.01051218,95155.0,95149.0,0.2043778]
["bitfinex-derivatives","BTCF0:USTF0",1768751962897,1.8e-07,95155.0,95149.0,0.2043778]
["bitfinex-derivatives","BTCF0:USTF0",1768751963588,0.01051218,95155.0,95149.0,0.2043778]
["bitfinex-derivatives","BTCF0:USTF0",1768751974296,0.01051218,95155.0,95149.0,0.09230777]
["bitfinex-derivatives","BTCF0:USTF0",1768751974510,0.01051218,95155.0,95150.0,0.11640349]
["bitfinex-derivatives","BTCF0:USTF0",1768751974802,0.01051218,95155.0,95151.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768751975302,0.01051218,95155.0,95150.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768751979109,1.8e-07,95155.0,95150.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768751979312,1.8e-07,95155.0,95147.0,0.10926644]
["bitfinex-derivatives","BTCF0:USTF0",1768751989922,0.010512,95154.0,95147.0,0.10926644]
["bitfinex-derivatives","BTCF0:USTF0",1768751990617,1.8e-07,95155.0,95147.0,0.10926644]
["bitfinex-derivatives","BTCF0:USTF0",1768751993322,1.8e-07,95155.0,95147.0,0.11311848]
["bitfinex-derivatives","BTCF0:USTF0",1768751996623,1.8e-07,95155.0,95142.0,0.11311848]
["bitfinex-derivatives","BTCF0:USTF0",1768751996823,0.10510605,95152.0,95135.0,0.11311848]
["bitfinex-derivatives","BTCF0:USTF0",1768751997023,0.10510605,95145.0,95132.0,0.11311848]
["bitfinex-derivatives","BTCF0:USTF0",1768751997223,0.10510605,95142.0,95132.0,0.11311848]
["bitfinex-derivatives","BTCF0:USTF0",1768751999019,0.10510605,95150.0,95132.0,0.11311848]
["bitfinex-derivatives","BTCF0:USTF0",1768752000530,0.09468574,95153.0,95132.0,0.11311848]
["bitfinex-derivatives","BTCF0:USTF0",1768752000729,0.02246824,95152.0,95132.0,0.11311848]
["bitfinex-derivatives","BTCF0:USTF0",1768752000917,0.02246824,95151.0,95132.0,0.11311848]
["bitfinex-derivatives","BTCF0:USTF0",1768752002128,0.02246824,95152.0,95132.0,0.11311848]
["bitfinex-derivatives","BTCF0:USTF0",1768752002523,0.09468574,95153.0,95132.0,0.11311848]
["bitfinex-derivatives","BTCF0:USTF0",1768752003327,0.09463374,95153.0,95132.0,0.11311848]
["bitfinex-derivatives","BTCF0:USTF0",1768752003828,0.09463374,95153.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752004027,1.8e-07,95155.0,95140.0,0.12363248]
["bitfinex-derivatives","BTCF0:USTF0",1768752004227,0.09464018,95155.0,95145.0,0.11311848]
["bitfinex-derivatives","BTCF0:USTF0",1768752004422,1.8e-07,95155.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752004622,1.8e-07,95155.0,95147.0,0.11311848]
["bitfinex-derivatives","BTCF0:USTF0",1768752005327,1.8e-07,95155.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752005525,1.8e-07,95155.0,95144.0,0.12363148]
["bitfinex-derivatives","BTCF0:USTF0",1768752005827,1.8e-07,95155.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752010136,0.09464,95160.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752010334,0.09464,95160.0,95155.0,0.07549229]
["bitfinex-derivatives","BTCF0:USTF0",1768752010530,0.18932574,95160.0,95155.0,0.07549229]
["bitfinex-derivatives","BTCF0:USTF0",1768752010835,0.18932574,95160.0,95154.0,0.07549229]
["bitfinex-derivatives","BTCF0:USTF0",1768752011037,0.18932574,95160.0,95145.0,0.09436635]
["bitfinex-derivatives","BTCF0:USTF0",1768752012437,0.18932574,95160.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752012945,0.20337349,95159.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752013129,0.20337349,95159.0,95145.0,0.09436635]
["bitfinex-derivatives","BTCF0:USTF0",1768752013325,0.20337349,95159.0,95143.0,0.09452403]
["bitfinex-derivatives","BTCF0:USTF0",1768752013933,0.20337349,95159.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752015440,0.20337349,95157.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752015741,0.20337349,95157.0,95143.0,0.09452403]
["bitfinex-derivatives","BTCF0:USTF0",1768752016243,0.20337349,95157.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752018046,0.20337349,95156.0,95143.0,0.09452403]
["bitfinex-derivatives","BTCF0:USTF0",1768752018341,0.09464,95160.0,95135.0,0.24523137]
["bitfinex-derivatives","BTCF0:USTF0",1768752018342,0.10868775,95150.0,95135.0,0.13211289]
["bitfinex-derivatives","BTCF0:USTF0",1768752018538,0.09464,95160.0,95133.0,0.22267788]
["bitfinex-derivatives","BTCF0:USTF0",1768752018737,0.09464,95160.0,95134.0,0.20368347]
["bitfinex-derivatives","BTCF0:USTF0",1768752018942,0.09464,95160.0,95135.0,0.20368347]
["bitfinex-derivatives","BTCF0:USTF0",1768752020041,0.09464,95160.0,95135.0,0.09056499]
["bitfinex-derivatives","BTCF0:USTF0",1768752020544,0.12373156,95158.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768752020942,0.02904582,95157.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768752023141,0.09464,95156.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768752023346,0.12447438,95156.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768752024744,0.12447438,95156.0,95135.0,0.14751318]
["bitfinex-derivatives","BTCF0:USTF0",1768752025443,0.12447438,95156.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752027147,0.03029392,95155.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752027744,0.19061278,95154.0,95150.0,0.07552487]
["bitfinex-derivatives","BTCF0:USTF0",1768752027945,0.19061278,95154.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752030955,0.19061278,95154.0,95141.0,0.09440609]
["bitfinex-derivatives","BTCF0:USTF0",1768752032555,0.19061278,95154.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752036167,0.09597278,95153.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752036464,0.09597278,95153.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752036658,0.09597278,95153.0,95139.0,0.09440609]
["bitfinex-derivatives","BTCF0:USTF0",1768752036659,0.09059087,95152.0,95139.0,0.09440609]
["bitfinex-derivatives","BTCF0:USTF0",1768752036851,0.09059087,95151.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752037159,0.09059087,95150.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752037460,0.09059087,95149.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752037659,0.09059087,95148.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752037860,0.09059087,95147.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752038064,0.13059087,95147.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752038356,0.13059087,95147.0,95124.0,0.09543468]
["bitfinex-derivatives","BTCF0:USTF0",1768752039866,0.09059087,95146.0,95124.0,0.09543468]
["bitfinex-derivatives","BTCF0:USTF0",1768752040064,0.09063279,95145.0,95124.0,0.09543468]
["bitfinex-derivatives","BTCF0:USTF0",1768752040356,4.192e-05,95144.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752040561,0.09464092,95143.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752040762,9.2e-07,95143.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752041162,9.2e-07,95143.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752048883,9.2e-07,95143.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752050685,0.05088954,95166.0,95141.0,0.09312191]
["bitfinex-derivatives","BTCF0:USTF0",1768752050986,0.09464,95160.0,95147.0,0.09312191]
["bitfinex-derivatives","BTCF0:USTF0",1768752051180,0.09464,95160.0,95148.0,0.09312191]
["bitfinex-derivatives","BTCF0:USTF0",1768752051982,0.09464,95160.0,95141.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768752051983,0.12464,95160.0,95141.0,0.09327959]
["bitfinex-derivatives","BTCF0:USTF0",1768752052287,0.135152,95160.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752052482,0.12464,95160.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752058089,0.09464,95159.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752058291,0.09464,95158.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752058489,0.09464,95157.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752058990,0.09464,95156.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752059586,0.0544675,95156.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752060993,0.09464,95157.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752061492,0.09464,95158.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752064296,0.09364745,95154.0,95137.0,0.07548796]
["bitfinex-derivatives","BTCF0:USTF0",1768752064496,0.09364745,95150.0,95125.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768752064691,0.09364745,95149.0,95125.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768752064897,0.09364745,95148.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752065194,0.09364745,95147.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752066093,0.05578215,95146.0,95126.0,0.19799283]
["bitfinex-derivatives","BTCF0:USTF0",1768752066396,0.05578215,95146.0,95126.0,0.30309943]
["bitfinex-derivatives","BTCF0:USTF0",1768752066695,0.05578215,95146.0,95127.0,0.19799283]
["bitfinex-derivatives","BTCF0:USTF0",1768752067287,0.05578215,95146.0,95128.0,0.19799283]
["bitfinex-derivatives","BTCF0:USTF0",1768752067493,0.05578215,95146.0,95124.0,0.09695277]
["bitfinex-derivatives","BTCF0:USTF0",1768752067494,0.03,95146.0,95124.0,0.0930044]
["bitfinex-derivatives","BTCF0:USTF0",1768752067698,0.09364745,95145.0,95124.0,0.0403944]
["bitfinex-derivatives","BTCF0:USTF0",1768752067900,0.09364745,95144.0,95119.0,0.12507918]
["bitfinex-derivatives","BTCF0:USTF0",1768752068089,0.09364745,95143.0,95119.0,0.12507918]
["bitfinex-derivatives","BTCF0:USTF0",1768752068289,0.12364745,95143.0,95119.0,0.12507918]
["bitfinex-derivatives","BTCF0:USTF0",1768752068498,0.12364745,95143.0,95119.0,0.12332918]
["bitfinex-derivatives","BTCF0:USTF0",1768752068993,0.00015768,95141.0,95119.0,0.12332918]
["bitfinex-derivatives","BTCF0:USTF0",1768752069198,0.00015768,95141.0,95119.0,0.11984518]
["bitfinex-derivatives","BTCF0:USTF0",1768752069398,0.03095115,95141.0,95120.0,0.10509719]
["bitfinex-derivatives","BTCF0:USTF0",1768752069593,0.00079347,95140.0,95119.0,0.11984518]
["bitfinex-derivatives","BTCF0:USTF0",1768752069994,0.00079347,95140.0,95119.0,0.20703681]
["bitfinex-derivatives","BTCF0:USTF0",1768752070195,0.00079347,95140.0,95119.0,0.09246471]
["bitfinex-derivatives","BTCF0:USTF0",1768752070196,0.00079347,95139.0,95119.0,0.09246471]
["bitfinex-derivatives","BTCF0:USTF0",1768752070397,0.00079347,95138.0,95119.0,0.09246471]
["bitfinex-derivatives","BTCF0:USTF0",1768752070595,0.04079347,95138.0,95119.0,0.10427794]
["bitfinex-derivatives","BTCF0:USTF0",1768752070789,0.04079347,95138.0,95120.0,0.01181323]
["bitfinex-derivatives","BTCF0:USTF0",1768752071195,0.04079347,95138.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752071398,0.00063163,95137.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752071605,0.00063163,95136.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752071798,0.00063163,95135.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752072100,0.00063163,95134.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752072403,0.00063163,95134.0,95121.0,0.01181323]
["bitfinex-derivatives","BTCF0:USTF0",1768752072598,0.00063163,95134.0,95114.0,0.04874231]
["bitfinex-derivatives","BTCF0:USTF0",1768752072795,0.00063163,95133.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768752072994,0.04063163,95133.0,95112.0,0.11055073]
["bitfinex-derivatives","BTCF0:USTF0",1768752073191,0.04063163,95133.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768752073388,0.00063163,95133.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768752073602,0.00063163,95133.0,95112.0,0.08781773]
["bitfinex-derivatives","BTCF0:USTF0",1768752073797,0.00063163,95133.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752074012,0.00063163,95133.0,95112.0,0.06158373]
["bitfinex-derivatives","BTCF0:USTF0",1768752074199,0.05140476,95131.0,95110.0,0.1051933]
["bitfinex-derivatives","BTCF0:USTF0",1768752074906,0.14505221,95129.0,95110.0,9.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768752075104,0.144034,95128.0,95108.0,0.04442926]
["bitfinex-derivatives","BTCF0:USTF0",1768752075304,0.05038655,95127.0,95108.0,0.05514233]
["bitfinex-derivatives","BTCF0:USTF0",1768752076202,7.893e-05,95126.0,95108.0,0.01071307]
["bitfinex-derivatives","BTCF0:USTF0",1768752076396,7.893e-05,95126.0,95106.0,0.09069163]
["bitfinex-derivatives","BTCF0:USTF0",1768752076397,0.05046548,95126.0,95106.0,0.09069163]
["bitfinex-derivatives","BTCF0:USTF0",1768752076705,0.14411293,95126.0,95106.0,0.02069163]
["bitfinex-derivatives","BTCF0:USTF0",1768752076894,0.14411293,95126.0,95106.0,0.13526373]
["bitfinex-derivatives","BTCF0:USTF0",1768752077506,0.14411293,95126.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768752077804,0.14411293,95126.0,95106.0,0.07578073]
["bitfinex-derivatives","BTCF0:USTF0",1768752078005,0.14411293,95126.0,95106.0,0.08650264]
["bitfinex-derivatives","BTCF0:USTF0",1768752078501,0.14411293,95126.0,95102.0,0.09439516]
["bitfinex-derivatives","BTCF0:USTF0",1768752078502,0.18101602,95114.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768752078701,0.18101602,95114.0,95092.0,0.13204855]
["bitfinex-derivatives","BTCF0:USTF0",1768752079005,0.18101602,95114.0,95089.0,0.02695363]
["bitfinex-derivatives","BTCF0:USTF0",1768752079408,0.00015768,95113.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768752081610,0.00015768,95113.0,95091.0,0.09069163]
["bitfinex-derivatives","BTCF0:USTF0",1768752081813,0.00015768,95113.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768752082007,0.00015768,95113.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768752082607,6.8e-07,95113.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768752082809,6.8e-07,95117.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768752083412,6.8e-07,95117.0,95099.0,0.03419857]
["bitfinex-derivatives","BTCF0:USTF0",1768752083613,6.8e-07,95117.0,95100.0,0.11158506]
["bitfinex-derivatives","BTCF0:USTF0",1768752084714,6.8e-07,95117.0,95101.0,0.11158506]
["bitfinex-derivatives","BTCF0:USTF0",1768752084913,6.8e-07,95117.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768752085113,6.8e-07,95117.0,95101.0,0.04158506]
["bitfinex-derivatives","BTCF0:USTF0",1768752085309,6.8e-07,95117.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768752086308,6.8e-07,95117.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768752086502,6.8e-07,95117.0,95099.0,0.01630063]
["bitfinex-derivatives","BTCF0:USTF0",1768752086906,6.8e-07,95117.0,95107.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752087620,0.20863144,95117.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768752087806,0.20863144,95117.0,95107.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752089018,0.20863144,95117.0,95104.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768752089311,0.20863144,95117.0,95107.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752089814,0.09925907,95117.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768752090016,0.09925839,95115.0,95097.0,0.04158506]
["bitfinex-derivatives","BTCF0:USTF0",1768752090217,0.09925839,95115.0,95107.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752090416,0.09925839,95115.0,95107.0,0.02523415]
["bitfinex-derivatives","BTCF0:USTF0",1768752091118,0.09468,95114.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768752091311,0.09468,95114.0,95105.0,0.03520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752091512,0.09468,95114.0,95104.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752091714,0.09468,95114.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768752092217,0.09468,95114.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768752092423,0.09468,95114.0,95100.0,0.04571856]
["bitfinex-derivatives","BTCF0:USTF0",1768752092611,0.09468,95114.0,95104.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752093419,0.09468,95114.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768752093817,3.9e-07,95115.0,95104.0,0.04571756]
["bitfinex-derivatives","BTCF0:USTF0",1768752094017,0.09468,95116.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768752094318,0.09468,95119.0,95107.0,0.11158506]
["bitfinex-derivatives","BTCF0:USTF0",1768752094621,0.09468,95121.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752094820,7.893e-05,95126.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752095026,0.09468,95125.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752095318,0.11468,95125.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752096120,0.11468,95125.0,95110.0,0.15730162]
["bitfinex-derivatives","BTCF0:USTF0",1768752096321,0.11468,95125.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768752097111,0.11468,95125.0,95110.0,0.09781862]
["bitfinex-derivatives","BTCF0:USTF0",1768752097714,0.02,95125.0,95110.0,0.09781862]
["bitfinex-derivatives","BTCF0:USTF0",1768752097913,0.00015768,95131.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752098113,0.02015768,95131.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752098922,0.02015768,95131.0,95121.0,0.007716]
["bitfinex-derivatives","BTCF0:USTF0",1768752099114,0.02015768,95131.0,95120.0,0.04571656]
["bitfinex-derivatives","BTCF0:USTF0",1768752099318,0.02015768,95131.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752101312,0.02015768,95131.0,95120.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752103022,0.02015768,95131.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752103223,6.8e-07,95131.0,95120.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752103524,0.09468,95133.0,95120.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752103822,0.12468,95133.0,95120.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752104033,0.12468,95133.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752105327,0.12468,95133.0,95120.0,0.04571556]
["bitfinex-derivatives","BTCF0:USTF0",1768752105526,0.12468,95133.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752106017,0.01,95133.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752106519,0.09468,95136.0,95120.0,0.04571556]
["bitfinex-derivatives","BTCF0:USTF0",1768752106722,0.02,95136.0,95126.0,0.03520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752107019,0.09468,95140.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752107216,0.12468,95140.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752107419,0.12468,95140.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752108228,0.12468,95140.0,95123.0,0.14978113]
["bitfinex-derivatives","BTCF0:USTF0",1768752109121,0.12468,95140.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752109320,0.12468,95140.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752109823,0.22988056,95140.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752110026,0.34343976,95140.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752110224,0.2382392,95140.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752110916,0.1135592,95139.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752111111,0.1435592,95139.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752112520,0.1535592,95139.0,95120.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752112927,0.1535592,95139.0,95119.0,0.116612]
["bitfinex-derivatives","BTCF0:USTF0",1768752113118,0.1535592,95139.0,95120.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752113629,0.1535592,95139.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752114020,0.1535592,95139.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752114221,0.1535592,95139.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752114827,0.21497657,95137.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752115127,0.21497657,95137.0,95120.0,0.11571656]
["bitfinex-derivatives","BTCF0:USTF0",1768752115626,0.21497657,95137.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752117231,0.21497657,95137.0,95120.0,0.04571656]
["bitfinex-derivatives","BTCF0:USTF0",1768752117530,0.11929679,95136.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752117726,0.11929679,95136.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752117929,0.11929679,95136.0,95120.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752118330,0.11929679,95136.0,95120.0,0.11571656]
["bitfinex-derivatives","BTCF0:USTF0",1768752118830,0.11929679,95136.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752119038,0.11929679,95136.0,95120.0,0.11571656]
["bitfinex-derivatives","BTCF0:USTF0",1768752119927,0.11929679,95136.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752120141,0.11929679,95136.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752120339,0.11929679,95139.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752120837,0.11929679,95139.0,95120.0,0.09121556]
["bitfinex-derivatives","BTCF0:USTF0",1768752121437,0.11929679,95139.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752121931,0.11929679,95138.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752123338,0.11929679,95138.0,95120.0,0.09611556]
["bitfinex-derivatives","BTCF0:USTF0",1768752123835,0.11929679,95138.0,95120.0,0.05623056]
["bitfinex-derivatives","BTCF0:USTF0",1768752124237,0.11929679,95138.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752125336,0.11929679,95138.0,95118.0,0.11638383]
["bitfinex-derivatives","BTCF0:USTF0",1768752125538,0.11929679,95138.0,95120.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752126129,0.11929679,95138.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752126740,0.11929679,95138.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752127532,0.11929679,95138.0,95122.0,0.01611072]
["bitfinex-derivatives","BTCF0:USTF0",1768752128234,0.11929679,95138.0,95120.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752129240,0.11929679,95138.0,95120.0,0.05935056]
["bitfinex-derivatives","BTCF0:USTF0",1768752129440,0.11929679,95138.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752130338,0.11929679,95138.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752130540,0.21497657,95138.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752130742,0.11929679,95137.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752131142,0.11929679,95137.0,95120.0,0.09156656]
["bitfinex-derivatives","BTCF0:USTF0",1768752131637,0.21497657,95137.0,95117.0,0.0942822]
["bitfinex-derivatives","BTCF0:USTF0",1768752131843,0.11929679,95136.0,95120.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752132836,0.11929679,95136.0,95117.0,0.0942822]
["bitfinex-derivatives","BTCF0:USTF0",1768752133044,0.11929679,95136.0,95120.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752133445,0.11929679,95136.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752134344,0.11929679,95136.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752135643,0.11929679,95136.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752136146,0.11929679,95136.0,95120.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752136447,0.11929679,95136.0,95120.0,0.09855056]
["bitfinex-derivatives","BTCF0:USTF0",1768752136746,0.11929679,95136.0,95120.0,0.02855056]
["bitfinex-derivatives","BTCF0:USTF0",1768752137447,0.11929679,95136.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752138649,0.11929679,95136.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752139552,0.11929679,95136.0,95121.0,0.01616227]
["bitfinex-derivatives","BTCF0:USTF0",1768752140256,0.11929679,95136.0,95120.0,0.02855056]
["bitfinex-derivatives","BTCF0:USTF0",1768752140451,0.11929679,95136.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752140846,0.11929679,95136.0,95120.0,0.02855056]
["bitfinex-derivatives","BTCF0:USTF0",1768752141249,0.11929679,95136.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752141449,0.11929679,95136.0,95117.0,0.0942822]
["bitfinex-derivatives","BTCF0:USTF0",1768752141859,0.11929679,95136.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752142159,0.11929679,95136.0,95120.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752142362,0.11929679,95136.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752142864,0.11929679,95136.0,95121.0,0.007016]
["bitfinex-derivatives","BTCF0:USTF0",1768752143463,0.11929679,95136.0,95120.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752143662,0.11929679,95136.0,95120.0,0.03870056]
["bitfinex-derivatives","BTCF0:USTF0",1768752144065,0.11929679,95136.0,95120.0,0.02470056]
["bitfinex-derivatives","BTCF0:USTF0",1768752144866,0.11929679,95136.0,95117.0,0.09098276]
["bitfinex-derivatives","BTCF0:USTF0",1768752145064,0.11929679,95136.0,95120.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752145269,0.11929679,95136.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752145450,0.11929679,95136.0,95120.0,0.10520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752146264,0.11929679,95136.0,95120.0,0.10065056]
["bitfinex-derivatives","BTCF0:USTF0",1768752147068,0.11929679,95136.0,95120.0,0.09715056]
["bitfinex-derivatives","BTCF0:USTF0",1768752148763,0.11929679,95136.0,95120.0,0.03520056]
["bitfinex-derivatives","BTCF0:USTF0",1768752149064,0.12981179,95136.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752149566,0.12981179,95136.0,95120.0,0.07565754]
["bitfinex-derivatives","BTCF0:USTF0",1768752149967,0.11929679,95136.0,95120.0,0.07565754]
["bitfinex-derivatives","BTCF0:USTF0",1768752150566,0.11929679,95136.0,95120.0,0.00565754]
["bitfinex-derivatives","BTCF0:USTF0",1768752152168,0.11929679,95136.0,95120.0,0.01617354]
["bitfinex-derivatives","BTCF0:USTF0",1768752152572,0.11929679,95136.0,95117.0,0.0903563]
["bitfinex-derivatives","BTCF0:USTF0",1768752152971,0.21170614,95136.0,95115.0,0.11638383]
["bitfinex-derivatives","BTCF0:USTF0",1768752153172,0.11567465,95135.0,95115.0,0.11638383]
["bitfinex-derivatives","BTCF0:USTF0",1768752155273,0.11567465,95135.0,95117.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768752156676,0.1131894,95134.0,95115.0,0.05690083]
["bitfinex-derivatives","BTCF0:USTF0",1768752156870,0.1131894,95134.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768752157484,0.1131894,95134.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752158777,0.1131894,95134.0,95115.0,0.05690083]
["bitfinex-derivatives","BTCF0:USTF0",1768752158972,0.1131894,95134.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752159277,0.1131894,95134.0,95114.0,0.09205683]
["bitfinex-derivatives","BTCF0:USTF0",1768752159778,0.1131894,95134.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752160678,0.1131894,95134.0,95114.0,0.06477283]
["bitfinex-derivatives","BTCF0:USTF0",1768752161080,0.1131894,95134.0,95114.0,0.03677283]
["bitfinex-derivatives","BTCF0:USTF0",1768752161470,0.1131894,95134.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752162480,0.1131894,95134.0,95121.0,0.07568588]
["bitfinex-derivatives","BTCF0:USTF0",1768752163279,0.1131894,95133.0,95121.0,0.07568588]
["bitfinex-derivatives","BTCF0:USTF0",1768752164075,0.1131894,95133.0,95121.0,0.07148588]
["bitfinex-derivatives","BTCF0:USTF0",1768752164471,0.1237044,95133.0,95121.0,0.07148588]
["bitfinex-derivatives","BTCF0:USTF0",1768752165081,0.010515,95131.0,95121.0,0.07148588]
["bitfinex-derivatives","BTCF0:USTF0",1768752165280,0.1131894,95132.0,95121.0,0.07148588]
["bitfinex-derivatives","BTCF0:USTF0",1768752165480,0.1131894,95132.0,95114.0,0.03677283]
["bitfinex-derivatives","BTCF0:USTF0",1768752166476,0.010515,95131.0,95114.0,0.03677283]
["bitfinex-derivatives","BTCF0:USTF0",1768752166882,0.1131894,95132.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768752167777,0.1131894,95132.0,95114.0,0.03677283]
["bitfinex-derivatives","BTCF0:USTF0",1768752167778,0.1131894,95132.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752167981,0.1131894,95132.0,95114.0,0.04728983]
["bitfinex-derivatives","BTCF0:USTF0",1768752168175,0.1131894,95132.0,95114.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768752168377,0.1237044,95131.0,95114.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768752168682,0.1131894,95131.0,95114.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768752168880,0.1237044,95131.0,95114.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1768752170584,0.1131894,95131.0,95114.0,0.091157]
["bitfinex-derivatives","BTCF0:USTF0",1768752170785,0.1131894,95131.0,95114.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1768752170985,0.010515,95130.0,95114.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1768752171985,0.010515,95130.0,95114.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1768752172685,0.1131894,95131.0,95114.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1768752173987,0.1131894,95131.0,95116.0,0.07569335]
["bitfinex-derivatives","BTCF0:USTF0",1768752174695,0.1131894,95131.0,95116.0,0.08621035]
["bitfinex-derivatives","BTCF0:USTF0",1768752175081,0.1131894,95131.0,95116.0,0.05366035]
["bitfinex-derivatives","BTCF0:USTF0",1768752175391,0.1131894,95131.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768752175690,0.09065718,95133.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752176395,0.11169758,95135.0,95115.0,0.11800197]
["bitfinex-derivatives","BTCF0:USTF0",1768752176588,0.11169758,95135.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752177089,0.11169758,95135.0,95115.0,0.0914995]
["bitfinex-derivatives","BTCF0:USTF0",1768752177285,0.11169758,95135.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752178090,0.11169758,95135.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752178987,0.11169758,95135.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752179193,0.11169758,95135.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752179394,0.11169758,95135.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752179585,0.11169758,95135.0,95118.0,0.009466]
["bitfinex-derivatives","BTCF0:USTF0",1768752179785,0.11169758,95135.0,95115.0,0.0914995]
["bitfinex-derivatives","BTCF0:USTF0",1768752179786,0.11169758,95135.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752182192,0.11169758,95135.0,95115.0,0.20950147]
["bitfinex-derivatives","BTCF0:USTF0",1768752182388,0.11169758,95135.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768752182697,0.11169758,95135.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752183288,0.11169758,95135.0,95115.0,0.20601747]
["bitfinex-derivatives","BTCF0:USTF0",1768752184199,0.11169758,95135.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752184599,0.20670449,95135.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752184798,0.11169758,95134.0,95115.0,0.0985325]
["bitfinex-derivatives","BTCF0:USTF0",1768752184994,0.11169758,95134.0,95118.0,0.0756879]
["bitfinex-derivatives","BTCF0:USTF0",1768752185194,0.11169758,95133.0,95118.0,0.0756879]
["bitfinex-derivatives","BTCF0:USTF0",1768752188100,0.11169758,95133.0,95118.0,0.0616879]
["bitfinex-derivatives","BTCF0:USTF0",1768752188604,0.11169758,95133.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752189001,0.11169758,95133.0,95118.0,0.0442039]
["bitfinex-derivatives","BTCF0:USTF0",1768752189201,0.11169758,95133.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752189400,0.09500691,95134.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752190005,0.20670449,95134.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752190205,0.20670449,95134.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752190904,0.09464,95140.0,95119.0,0.11800197]
["bitfinex-derivatives","BTCF0:USTF0",1768752191097,0.09464,95140.0,95122.0,0.0914995]
["bitfinex-derivatives","BTCF0:USTF0",1768752191297,0.09464,95140.0,95124.0,0.11800197]
["bitfinex-derivatives","BTCF0:USTF0",1768752191498,0.09464,95140.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752191899,0.09464,95140.0,95124.0,0.11556697]
["bitfinex-derivatives","BTCF0:USTF0",1768752192398,0.09464,95140.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752192599,0.09464,95140.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768752193511,0.09464,95140.0,95123.0,0.0320155]
["bitfinex-derivatives","BTCF0:USTF0",1768752193711,0.09464,95140.0,95114.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1768752193911,0.20670449,95137.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752194113,0.09500691,95137.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752194310,0.09464,95140.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752196013,0.09464,95140.0,95122.0,0.06903197]
["bitfinex-derivatives","BTCF0:USTF0",1768752196610,0.09464,95140.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752196915,0.00015768,95143.0,95126.0,0.0914995]
["bitfinex-derivatives","BTCF0:USTF0",1768752197115,0.00015768,95143.0,95128.0,0.0914995]
["bitfinex-derivatives","BTCF0:USTF0",1768752198119,0.00015768,95143.0,95129.0,0.11800197]
["bitfinex-derivatives","BTCF0:USTF0",1768752198318,0.09464,95151.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752198513,0.09464,95151.0,95134.0,0.05851597]
["bitfinex-derivatives","BTCF0:USTF0",1768752198913,0.09500691,95154.0,95134.0,0.05851597]
["bitfinex-derivatives","BTCF0:USTF0",1768752199427,0.09500691,95154.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752199623,0.09464,95158.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752199817,0.09464,95158.0,95137.0,0.0824135]
["bitfinex-derivatives","BTCF0:USTF0",1768752200125,0.09464,95158.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752200919,0.20633758,95158.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752201318,0.30134449,95158.0,95138.0,0.11630215]
["bitfinex-derivatives","BTCF0:USTF0",1768752201510,0.20670449,95155.0,95135.0,0.06603101]
["bitfinex-derivatives","BTCF0:USTF0",1768752201715,0.11169758,95154.0,95135.0,0.06603101]
["bitfinex-derivatives","BTCF0:USTF0",1768752201908,0.11169758,95154.0,95135.0,0.07654601]
["bitfinex-derivatives","BTCF0:USTF0",1768752205018,0.11169758,95154.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752205623,0.20443949,95154.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752206225,0.11594795,95153.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752207726,0.11594795,95153.0,95132.0,0.06421216]
["bitfinex-derivatives","BTCF0:USTF0",1768752208328,0.11594795,95153.0,95132.0,0.05021216]
["bitfinex-derivatives","BTCF0:USTF0",1768752208827,0.11594795,95153.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752209123,0.11594795,95153.0,95132.0,0.02432616]
["bitfinex-derivatives","BTCF0:USTF0",1768752209322,0.20868986,95153.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752209522,0.11594795,95152.0,95131.0,0.13965603]
["bitfinex-derivatives","BTCF0:USTF0",1768752209728,0.11594795,95152.0,95131.0,0.09920667]
["bitfinex-derivatives","BTCF0:USTF0",1768752210319,0.11594795,95151.0,95131.0,0.09920667]
["bitfinex-derivatives","BTCF0:USTF0",1768752210518,0.11594795,95151.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752211526,0.11594795,95151.0,95131.0,0.06842167]
["bitfinex-derivatives","BTCF0:USTF0",1768752212329,0.11594795,95151.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752212926,0.11594795,95151.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752213323,0.20868986,95151.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752214534,0.09274191,95150.0,95130.0,0.1051304]
["bitfinex-derivatives","BTCF0:USTF0",1768752214827,0.09274191,95150.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768752215432,0.19787231,95150.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768752215923,0.19787231,95150.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768752216423,0.09274191,95150.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768752217020,0.09274191,95150.0,95131.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1768752217223,0.0931069,95149.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752218734,0.0931069,95148.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752220525,0.0931069,95148.0,95136.0,0.063154]
["bitfinex-derivatives","BTCF0:USTF0",1768752220833,0.0931069,95148.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752221827,0.0931069,95148.0,95138.0,0.1051304]
["bitfinex-derivatives","BTCF0:USTF0",1768752222027,0.0931069,95148.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752222429,0.0931069,95148.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752223735,0.09464,95158.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752224337,0.1051304,95160.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752224536,0.1051304,95160.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752224938,0.1051304,95160.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752225339,0.1051304,95160.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752225939,0.0931069,95158.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752226131,0.11656916,95157.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752226333,0.11656916,95155.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752226532,0.0931069,95154.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752226741,0.11656916,95153.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752227142,0.20967606,95153.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752228226,0.20967606,95153.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752228840,0.20967606,95153.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752229643,0.20967606,95153.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752230137,0.20967606,95153.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752230335,0.11656916,95152.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752230844,0.11656916,95152.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752231245,0.11656916,95152.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752232340,1.6e-07,95152.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752232541,1.6e-07,95152.0,95140.0,0.0456434]
["bitfinex-derivatives","BTCF0:USTF0",1768752233546,0.0931069,95153.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752235051,0.0931069,95153.0,95139.0,0.06165379]
["bitfinex-derivatives","BTCF0:USTF0",1768752235348,0.0931069,95153.0,95140.0,0.1051304]
["bitfinex-derivatives","BTCF0:USTF0",1768752235841,0.20676934,95153.0,95140.0,0.1051304]
["bitfinex-derivatives","BTCF0:USTF0",1768752236042,0.0931069,95153.0,95140.0,0.1051304]
["bitfinex-derivatives","BTCF0:USTF0",1768752236242,0.11366244,95157.0,95140.0,0.1051304]
["bitfinex-derivatives","BTCF0:USTF0",1768752236649,0.21156568,95157.0,95140.0,0.1051304]
["bitfinex-derivatives","BTCF0:USTF0",1768752238455,0.21156568,95157.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752238957,0.09790324,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752239357,0.21156568,95156.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752240260,0.09790324,95155.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752240647,0.09790324,95155.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752241154,0.21156568,95155.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752241361,0.21156568,95154.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752242760,0.21156568,95154.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752243756,0.21156568,95154.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752245555,6.8e-07,95154.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752247859,0.11366244,95157.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752250456,0.21156568,95157.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752250660,0.11366244,95156.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752255464,0.21156568,95156.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752256267,0.11366244,95155.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752258864,4.4e-07,95155.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752259058,4.4e-07,95155.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752259261,4.4e-07,95155.0,95140.0,0.1728334]
["bitfinex-derivatives","BTCF0:USTF0",1768752259456,0.09790324,95156.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752260065,0.09790324,95156.0,95140.0,0.22641859]
["bitfinex-derivatives","BTCF0:USTF0",1768752260270,0.09790324,95156.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752260664,2.4e-07,95156.0,95140.0,0.22641859]
["bitfinex-derivatives","BTCF0:USTF0",1768752260869,0.11366244,95159.0,95140.0,0.22641859]
["bitfinex-derivatives","BTCF0:USTF0",1768752262669,0.11366244,95159.0,95141.0,0.09623155]
["bitfinex-derivatives","BTCF0:USTF0",1768752262967,0.11366244,95159.0,95143.0,0.07562219]
["bitfinex-derivatives","BTCF0:USTF0",1768752263171,0.11366244,95159.0,95142.0,0.07562219]
["bitfinex-derivatives","BTCF0:USTF0",1768752263472,0.11366244,95159.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752273486,0.11366244,95159.0,95142.0,0.07562219]
["bitfinex-derivatives","BTCF0:USTF0",1768752275381,0.11366244,95159.0,95153.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768752275772,0.11366244,95159.0,95142.0,0.07213419]
["bitfinex-derivatives","BTCF0:USTF0",1768752276184,0.11366244,95159.0,95146.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768752277479,0.11366244,95159.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752280179,0.11366244,95159.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752280375,0.0023118,95164.0,95146.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768752280376,2.1e-07,95164.0,95146.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768752280576,2.1e-07,95164.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768752280774,2.1e-07,95164.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768752282385,2.1e-07,95164.0,95146.0,0.09145655]
["bitfinex-derivatives","BTCF0:USTF0",1768752283484,2.1e-07,95164.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768752283987,2.1e-07,95164.0,95146.0,0.09145655]
["bitfinex-derivatives","BTCF0:USTF0",1768752284192,0.10804212,95164.0,95146.0,0.09145655]
["bitfinex-derivatives","BTCF0:USTF0",1768752285395,0.10804212,95164.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752289798,0.10804212,95164.0,95146.0,0.16352026]
["bitfinex-derivatives","BTCF0:USTF0",1768752290301,0.10804212,95164.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752290598,0.10804212,95164.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752290993,0.10804212,95164.0,95146.0,0.16073326]
["bitfinex-derivatives","BTCF0:USTF0",1768752291395,0.10804212,95164.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752291698,0.10804212,95164.0,95146.0,0.16073326]
["bitfinex-derivatives","BTCF0:USTF0",1768752292499,0.10804212,95164.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752295099,0.10804212,95164.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752297392,0.10804212,95164.0,95149.0,0.005613]
["bitfinex-derivatives","BTCF0:USTF0",1768752297702,0.10804212,95164.0,95146.0,0.16073326]
["bitfinex-derivatives","BTCF0:USTF0",1768752298295,0.10804212,95164.0,95146.0,0.08518255]
["bitfinex-derivatives","BTCF0:USTF0",1768752300306,0.11855312,95164.0,95146.0,0.08518255]
["bitfinex-derivatives","BTCF0:USTF0",1768752300505,0.11855312,95164.0,95143.0,0.07555071]
["bitfinex-derivatives","BTCF0:USTF0",1768752300697,0.11855312,95164.0,95143.0,0.08606471]
["bitfinex-derivatives","BTCF0:USTF0",1768752301003,0.10804212,95164.0,95143.0,0.07206371]
["bitfinex-derivatives","BTCF0:USTF0",1768752301502,0.10904212,95164.0,95143.0,0.07206371]
["bitfinex-derivatives","BTCF0:USTF0",1768752302306,0.11158015,95162.0,95141.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1768752302508,0.11158015,95162.0,95145.0,0.007713]
["bitfinex-derivatives","BTCF0:USTF0",1768752302697,0.11158015,95162.0,95141.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1768752302899,0.11158015,95162.0,95141.0,0.30999929]
["bitfinex-derivatives","BTCF0:USTF0",1768752303307,0.11158015,95162.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768752303506,0.11158015,95162.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752306699,0.11158015,95162.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752308806,0.00015768,95165.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768752309111,0.09464,95172.0,95156.0,0.09355929]
["bitfinex-derivatives","BTCF0:USTF0",1768752309310,0.010508,95191.0,95156.0,0.09355929]
["bitfinex-derivatives","BTCF0:USTF0",1768752309509,0.09464,95183.0,95158.0,0.09355929]
["bitfinex-derivatives","BTCF0:USTF0",1768752309810,0.09464,95183.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768752310307,0.09464,95185.0,95164.0,0.01257269]
["bitfinex-derivatives","BTCF0:USTF0",1768752310609,0.09464,95185.0,95165.0,0.09355929]
["bitfinex-derivatives","BTCF0:USTF0",1768752310912,0.12784712,95185.0,95165.0,0.04455929]
["bitfinex-derivatives","BTCF0:USTF0",1768752311406,0.0023112,95189.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752311805,0.0023112,95189.0,95173.0,0.11094109]
["bitfinex-derivatives","BTCF0:USTF0",1768752312410,0.02847788,95189.0,95169.0,0.11094109]
["bitfinex-derivatives","BTCF0:USTF0",1768752312807,0.02847788,95189.0,95169.0,0.20450038]
["bitfinex-derivatives","BTCF0:USTF0",1768752313801,0.02847788,95189.0,95170.0,0.20450038]
["bitfinex-derivatives","BTCF0:USTF0",1768752314106,0.02847788,95189.0,95171.0,0.09355929]
["bitfinex-derivatives","BTCF0:USTF0",1768752316213,0.03898688,95189.0,95171.0,0.09355929]
["bitfinex-derivatives","BTCF0:USTF0",1768752318717,0.02847788,95189.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752319012,0.0023112,95189.0,95172.0,0.21501038]
["bitfinex-derivatives","BTCF0:USTF0",1768752319209,0.0023112,95189.0,95172.0,0.20101038]
["bitfinex-derivatives","BTCF0:USTF0",1768752319709,0.0023112,95189.0,95175.0,0.10394109]
["bitfinex-derivatives","BTCF0:USTF0",1768752319900,0.0023112,95189.0,95171.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752320101,0.0023112,95189.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768752320305,0.0023112,95189.0,95170.0,0.005961]
["bitfinex-derivatives","BTCF0:USTF0",1768752320715,0.0023112,95189.0,95166.0,0.035151]
["bitfinex-derivatives","BTCF0:USTF0",1768752320910,0.0023112,95189.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752321506,0.0023112,95189.0,95174.0,0.10406929]
["bitfinex-derivatives","BTCF0:USTF0",1768752324015,2e-07,95189.0,95174.0,0.2102942]
["bitfinex-derivatives","BTCF0:USTF0",1768752324315,0.0946,95195.0,95182.0,0.19524121]
["bitfinex-derivatives","BTCF0:USTF0",1768752324709,0.0946,95195.0,95182.0,0.0785063]
["bitfinex-derivatives","BTCF0:USTF0",1768752325611,0.0946,95195.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752328820,0.0946,95195.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752329015,0.05,95200.0,95184.0,0.20924121]
["bitfinex-derivatives","BTCF0:USTF0",1768752329215,0.05,95200.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752329621,0.05,95200.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752330123,0.05,95200.0,95186.0,0.0330153]
["bitfinex-derivatives","BTCF0:USTF0",1768752330324,0.0946,95202.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752331217,0.00231083,95204.0,95187.0,0.12724391]
["bitfinex-derivatives","BTCF0:USTF0",1768752331422,0.0946,95203.0,95187.0,0.12724391]
["bitfinex-derivatives","BTCF0:USTF0",1768752332116,0.00231083,95204.0,95187.0,0.12724391]
["bitfinex-derivatives","BTCF0:USTF0",1768752332320,0.0946,95203.0,95187.0,0.12724391]
["bitfinex-derivatives","BTCF0:USTF0",1768752333529,0.0946,95203.0,95189.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752333824,0.0946,95203.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752334618,0.00231083,95204.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752334823,0.09691083,95204.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752335024,0.09691083,95204.0,95190.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752335926,0.00231083,95204.0,95190.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752336119,0.09691083,95204.0,95190.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752336319,0.00231083,95204.0,95190.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752336521,0.09691083,95204.0,95190.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752337128,0.00231072,95209.0,95191.0,0.21660519]
["bitfinex-derivatives","BTCF0:USTF0",1768752337327,0.0946,95209.0,95193.0,0.10955884]
["bitfinex-derivatives","BTCF0:USTF0",1768752338123,0.09359825,95213.0,95193.0,0.10955884]
["bitfinex-derivatives","BTCF0:USTF0",1768752338523,0.09359825,95213.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752338524,0.0946,95212.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752338724,0.09359825,95213.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752339031,0.10500966,95210.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752339229,0.10500966,95210.0,95193.0,0.10955884]
["bitfinex-derivatives","BTCF0:USTF0",1768752342424,0.10500966,95210.0,95190.0,0.11551766]
["bitfinex-derivatives","BTCF0:USTF0",1768752342425,0.00231034,95224.0,95206.0,0.09653835]
["bitfinex-derivatives","BTCF0:USTF0",1768752342619,0.00231034,95224.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752343725,0.00231034,95224.0,95210.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752346134,0.00231034,95224.0,95210.0,0.2145685]
["bitfinex-derivatives","BTCF0:USTF0",1768752347227,0.00231034,95224.0,95211.0,0.10955884]
["bitfinex-derivatives","BTCF0:USTF0",1768752348028,0.00231034,95224.0,95211.0,0.12006484]
["bitfinex-derivatives","BTCF0:USTF0",1768752348430,0.00231034,95224.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752348631,0.00231034,95224.0,95212.0,0.08750884]
["bitfinex-derivatives","BTCF0:USTF0",1768752349934,0.00231034,95224.0,95214.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752350134,0.00231034,95224.0,95213.0,0.09653835]
["bitfinex-derivatives","BTCF0:USTF0",1768752350638,0.00231034,95224.0,95213.0,0.20609719]
["bitfinex-derivatives","BTCF0:USTF0",1768752350834,0.0946,95227.0,95214.0,0.20609719]
["bitfinex-derivatives","BTCF0:USTF0",1768752351039,0.00231023,95229.0,95214.0,0.19909719]
["bitfinex-derivatives","BTCF0:USTF0",1768752352235,0.00231023,95229.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752352440,0.00231023,95229.0,95214.0,0.09653835]
["bitfinex-derivatives","BTCF0:USTF0",1768752352738,0.00231023,95229.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752352943,0.10937187,95237.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752352944,0.10937187,95237.0,95219.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752353241,0.0946,95236.0,95219.0,0.1172029]
["bitfinex-derivatives","BTCF0:USTF0",1768752353434,0.010503,95243.0,95222.0,0.1277079]
["bitfinex-derivatives","BTCF0:USTF0",1768752353435,0.10943807,95243.0,95222.0,0.1277079]
["bitfinex-derivatives","BTCF0:USTF0",1768752353636,0.0946,95242.0,95226.0,0.1172029]
["bitfinex-derivatives","BTCF0:USTF0",1768752353825,0.0946,95242.0,95223.0,0.21466511]
["bitfinex-derivatives","BTCF0:USTF0",1768752354842,0.0946,95242.0,95224.0,0.1172029]
["bitfinex-derivatives","BTCF0:USTF0",1768752355042,0.0946,95242.0,95223.0,0.09746221]
["bitfinex-derivatives","BTCF0:USTF0",1768752355043,0.2059295,95242.0,95223.0,0.09746221]
["bitfinex-derivatives","BTCF0:USTF0",1768752355436,0.2059295,95242.0,95221.0,0.1277079]
["bitfinex-derivatives","BTCF0:USTF0",1768752355437,0.0946,95242.0,95226.0,0.1172029]
["bitfinex-derivatives","BTCF0:USTF0",1768752355635,0.0946,95242.0,95227.0,0.1172029]
["bitfinex-derivatives","BTCF0:USTF0",1768752355940,0.0956,95242.0,95227.0,0.1172029]
["bitfinex-derivatives","BTCF0:USTF0",1768752356143,0.001,95242.0,95228.0,0.1172029]
["bitfinex-derivatives","BTCF0:USTF0",1768752356334,0.001,95242.0,95230.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752356535,0.00230986,95244.0,95230.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752356736,0.001,95242.0,95230.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752356935,0.001,95242.0,95228.0,0.1277069]
["bitfinex-derivatives","BTCF0:USTF0",1768752356936,0.001,95242.0,95228.0,0.1172029]
["bitfinex-derivatives","BTCF0:USTF0",1768752357143,0.001,95242.0,95227.0,0.09746221]
["bitfinex-derivatives","BTCF0:USTF0",1768752357330,0.001,95242.0,95227.0,0.21466511]
["bitfinex-derivatives","BTCF0:USTF0",1768752357531,0.001,95242.0,95230.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752358243,0.00230986,95244.0,95230.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752358244,0.01281286,95244.0,95230.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752358741,0.00230986,95244.0,95227.0,0.21466511]
["bitfinex-derivatives","BTCF0:USTF0",1768752358939,0.010503,95243.0,95227.0,0.21466511]
["bitfinex-derivatives","BTCF0:USTF0",1768752359547,0.001,95242.0,95227.0,0.21466511]
["bitfinex-derivatives","BTCF0:USTF0",1768752360446,0.001,95242.0,95227.0,0.17266511]
["bitfinex-derivatives","BTCF0:USTF0",1768752361043,0.001,95242.0,95230.0,0.09100966]
["bitfinex-derivatives","BTCF0:USTF0",1768752361345,0.001,95243.0,95228.0,0.1172029]
["bitfinex-derivatives","BTCF0:USTF0",1768752361738,0.010503,95242.0,95225.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768752361938,0.010503,95242.0,95225.0,0.11246041]
["bitfinex-derivatives","BTCF0:USTF0",1768752363338,0.010503,95239.0,95223.0,0.09746221]
["bitfinex-derivatives","BTCF0:USTF0",1768752363540,0.010503,95239.0,95211.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768752363541,0.1218335,95232.0,95211.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768752363742,0.31527423,95230.0,95211.0,0.052756]
["bitfinex-derivatives","BTCF0:USTF0",1768752364046,0.31527423,95230.0,95211.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1768752364047,0.22076857,95229.0,95211.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1768752364246,0.09893507,95226.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768752364447,0.21026457,95226.0,95210.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752364847,0.21026457,95226.0,95210.0,0.11551566]
["bitfinex-derivatives","BTCF0:USTF0",1768752365047,0.09893507,95226.0,95210.0,0.11551566]
["bitfinex-derivatives","BTCF0:USTF0",1768752365947,0.010504,95229.0,95210.0,0.11551566]
["bitfinex-derivatives","BTCF0:USTF0",1768752366843,0.010504,95229.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752367147,0.010504,95229.0,95210.0,0.11551566]
["bitfinex-derivatives","BTCF0:USTF0",1768752367542,0.011504,95229.0,95210.0,0.11551566]
["bitfinex-derivatives","BTCF0:USTF0",1768752368449,0.010504,95229.0,95210.0,0.11551566]
["bitfinex-derivatives","BTCF0:USTF0",1768752368649,0.011504,95229.0,95210.0,0.11551566]
["bitfinex-derivatives","BTCF0:USTF0",1768752369148,0.1113295,95226.0,95210.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752369749,0.19349507,95227.0,95210.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752369949,0.19349507,95227.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768752370150,0.19349507,95227.0,95210.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752370355,0.20399907,95227.0,95210.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752370944,0.10500966,95220.0,95205.0,0.10317772]
["bitfinex-derivatives","BTCF0:USTF0",1768752371250,0.010505,95222.0,95206.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1768752371445,0.21026457,95226.0,95206.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1768752371446,0.010505,95219.0,95206.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1768752371647,0.010506,95214.0,95199.0,0.02524038]
["bitfinex-derivatives","BTCF0:USTF0",1768752372051,0.010506,95214.0,95200.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752372248,0.10500966,95210.0,95195.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1768752372444,0.10500966,95210.0,95188.0,0.09746221]
["bitfinex-derivatives","BTCF0:USTF0",1768752372445,0.010507,95204.0,95188.0,0.09746221]
["bitfinex-derivatives","BTCF0:USTF0",1768752372853,0.010507,95204.0,95190.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752372854,0.2163965,95204.0,95190.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752373044,0.09456,95204.0,95190.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752373445,0.09456,95204.0,95190.0,0.09100966]
["bitfinex-derivatives","BTCF0:USTF0",1768752373646,0.09456,95204.0,95189.0,0.0128202]
["bitfinex-derivatives","BTCF0:USTF0",1768752374045,0.09456,95204.0,95190.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752374456,0.09456,95204.0,95190.0,0.10080966]
["bitfinex-derivatives","BTCF0:USTF0",1768752375360,0.09456,95204.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768752375545,0.09456,95204.0,95190.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752376250,0.09456,95204.0,95192.0,0.21466511]
["bitfinex-derivatives","BTCF0:USTF0",1768752376445,0.09456,95204.0,95190.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752376446,0.09456,95204.0,95194.0,0.1172029]
["bitfinex-derivatives","BTCF0:USTF0",1768752377966,0.09456,95204.0,95194.0,0.1032029]
["bitfinex-derivatives","BTCF0:USTF0",1768752379160,0.09471751,95207.0,95194.0,0.1032029]
["bitfinex-derivatives","BTCF0:USTF0",1768752379358,0.09471751,95207.0,95194.0,0.0899029]
["bitfinex-derivatives","BTCF0:USTF0",1768752379560,0.005,95204.0,95194.0,0.0899029]
["bitfinex-derivatives","BTCF0:USTF0",1768752380163,0.1113295,95222.0,95199.0,0.10796921]
["bitfinex-derivatives","BTCF0:USTF0",1768752380366,0.09456,95221.0,95210.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752380561,0.09456,95220.0,95204.0,0.09746221]
["bitfinex-derivatives","BTCF0:USTF0",1768752380863,0.09456,95223.0,95211.0,0.09746221]
["bitfinex-derivatives","BTCF0:USTF0",1768752381258,0.1218345,95220.0,95199.0,0.09746221]
["bitfinex-derivatives","BTCF0:USTF0",1768752381458,0.1218345,95218.0,95200.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752381958,0.010505,95218.0,95200.0,0.11736041]
["bitfinex-derivatives","BTCF0:USTF0",1768752382265,0.010505,95218.0,95200.0,0.16979007]
["bitfinex-derivatives","BTCF0:USTF0",1768752382461,0.09115521,95208.0,95200.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768752382762,0.11431129,95205.0,95190.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752382963,0.09115521,95207.0,95190.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752383163,0.12481729,95209.0,95190.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752383367,0.09456,95210.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752383666,0.09456,95210.0,95200.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752384165,0.09456,95209.0,95200.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752384466,0.09456,95208.0,95200.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752385163,0.09456,95208.0,95195.0,0.09849681]
["bitfinex-derivatives","BTCF0:USTF0",1768752385766,0.09456,95208.0,95195.0,0.20671157]
["bitfinex-derivatives","BTCF0:USTF0",1768752385956,0.09456,95208.0,95196.0,0.10821476]
["bitfinex-derivatives","BTCF0:USTF0",1768752388556,0.09456,95208.0,95195.0,0.09849681]
["bitfinex-derivatives","BTCF0:USTF0",1768752389055,0.09456,95208.0,95190.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752389056,0.010507,95204.0,95190.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752390262,0.13008346,95207.0,95190.0,0.10500966]
["bitfinex-derivatives","BTCF0:USTF0",1768752392477,0.09956,95208.0,95191.0,0.11586945]
["bitfinex-derivatives","BTCF0:USTF0",1768752393461,0.09956,95208.0,95192.0,0.12637745]
["bitfinex-derivatives","BTCF0:USTF0",1768752393760,0.09956,95208.0,95192.0,0.07379745]
["bitfinex-derivatives","BTCF0:USTF0",1768752395360,0.010507,95207.0,95192.0,0.07379745]
["bitfinex-derivatives","BTCF0:USTF0",1768752398072,0.010507,95207.0,95189.0,0.0128202]
["bitfinex-derivatives","BTCF0:USTF0",1768752399168,0.010507,95205.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768752400269,0.010507,95205.0,95189.0,0.07756821]
["bitfinex-derivatives","BTCF0:USTF0",1768752401172,0.010507,95205.0,95190.0,0.07525701]
["bitfinex-derivatives","BTCF0:USTF0",1768752401859,0.110067,95208.0,95190.0,0.1835985]
["bitfinex-derivatives","BTCF0:USTF0",1768752402270,0.110067,95208.0,95191.0,0.07525701]
["bitfinex-derivatives","BTCF0:USTF0",1768752402474,0.110067,95208.0,95191.0,0.07035701]
["bitfinex-derivatives","BTCF0:USTF0",1768752406963,0.015507,95208.0,95191.0,0.07035701]
["bitfinex-derivatives","BTCF0:USTF0",1768752407167,0.110107,95208.0,95191.0,0.07035701]
["bitfinex-derivatives","BTCF0:USTF0",1768752407369,0.005,95208.0,95195.0,0.09816499]
["bitfinex-derivatives","BTCF0:USTF0",1768752407574,0.00015751,95214.0,95203.0,0.09434149]
["bitfinex-derivatives","BTCF0:USTF0",1768752410876,0.00015751,95214.0,95203.0,0.19250648]
["bitfinex-derivatives","BTCF0:USTF0",1768752411076,0.0946,95217.0,95204.0,0.10834149]
["bitfinex-derivatives","BTCF0:USTF0",1768752413676,0.010505,95222.0,95204.0,0.10834149]
["bitfinex-derivatives","BTCF0:USTF0",1768752413883,0.0946,95221.0,95206.0,0.11611256]
["bitfinex-derivatives","BTCF0:USTF0",1768752414981,0.010505,95220.0,95206.0,0.11611256]
["bitfinex-derivatives","BTCF0:USTF0",1768752415181,0.0946,95219.0,95206.0,0.11611256]
["bitfinex-derivatives","BTCF0:USTF0",1768752415587,0.010505,95218.0,95202.0,0.11611256]
["bitfinex-derivatives","BTCF0:USTF0",1768752416391,0.010506,95216.0,95202.0,0.11611256]
["bitfinex-derivatives","BTCF0:USTF0",1768752419494,0.105105,95219.0,95202.0,0.11611256]
["bitfinex-derivatives","BTCF0:USTF0",1768752421187,0.0946,95220.0,95207.0,0.09714164]
["bitfinex-derivatives","BTCF0:USTF0",1768752421493,0.0946,95221.0,95211.0,0.11611256]
["bitfinex-derivatives","BTCF0:USTF0",1768752421993,0.0946,95221.0,95210.0,0.09714164]
["bitfinex-derivatives","BTCF0:USTF0",1768752422490,0.00231034,95224.0,95210.0,0.09714164]
["bitfinex-derivatives","BTCF0:USTF0",1768752422694,0.09691034,95224.0,95211.0,0.2132542]
["bitfinex-derivatives","BTCF0:USTF0",1768752422891,0.09691034,95224.0,95212.0,0.11611256]
["bitfinex-derivatives","BTCF0:USTF0",1768752423495,0.09691034,95224.0,95212.0,0.04611256]
["bitfinex-derivatives","BTCF0:USTF0",1768752423697,0.09691034,95224.0,95212.0,0.01146256]
["bitfinex-derivatives","BTCF0:USTF0",1768752424387,0.09691034,95224.0,95211.0,0.09714164]
["bitfinex-derivatives","BTCF0:USTF0",1768752425894,0.00231034,95224.0,95211.0,0.09714164]
["bitfinex-derivatives","BTCF0:USTF0",1768752426098,0.09691034,95224.0,95211.0,0.09714164]
["bitfinex-derivatives","BTCF0:USTF0",1768752427199,0.09691034,95224.0,95209.0,0.05657319]
["bitfinex-derivatives","BTCF0:USTF0",1768752427700,0.00231034,95224.0,95210.0,0.08276046]
["bitfinex-derivatives","BTCF0:USTF0",1768752427900,0.0946,95229.0,95213.0,0.12882765]
["bitfinex-derivatives","BTCF0:USTF0",1768752429591,0.0946,95229.0,95213.0,0.05657319]
["bitfinex-derivatives","BTCF0:USTF0",1768752430301,0.0946,95229.0,95212.0,0.05657319]
["bitfinex-derivatives","BTCF0:USTF0",1768752430712,0.2058015,95228.0,95212.0,0.05657319]
["bitfinex-derivatives","BTCF0:USTF0",1768752430896,0.10870996,95226.0,95212.0,0.05657319]
["bitfinex-derivatives","BTCF0:USTF0",1768752433101,0.09709154,95227.0,95212.0,0.05657319]
["bitfinex-derivatives","BTCF0:USTF0",1768752433406,0.09709154,95227.0,95212.0,0.04257319]
["bitfinex-derivatives","BTCF0:USTF0",1768752435008,0.010505,95226.0,95212.0,0.03767319]
["bitfinex-derivatives","BTCF0:USTF0",1768752438910,0.10870996,95224.0,95212.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768752439104,0.10870996,95215.0,95207.0,0.03017855]
["bitfinex-derivatives","BTCF0:USTF0",1768752439304,0.10870996,95215.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768752439503,0.10870996,95215.0,95200.0,0.07289392]
["bitfinex-derivatives","BTCF0:USTF0",1768752440107,0.10870996,95215.0,95200.0,0.08340092]
["bitfinex-derivatives","BTCF0:USTF0",1768752440305,0.10870996,95215.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752440513,0.09709154,95216.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752442115,0.09709154,95216.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752442716,0.11550179,95215.0,95199.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768752443318,0.2131716,95215.0,95199.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768752443518,0.11550179,95214.0,95199.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768752444914,0.11550179,95214.0,95198.0,0.02471751]
["bitfinex-derivatives","BTCF0:USTF0",1768752445919,0.11550179,95213.0,95198.0,0.02471751]
["bitfinex-derivatives","BTCF0:USTF0",1768752446219,0.09766981,95214.0,95198.0,0.02471751]
["bitfinex-derivatives","BTCF0:USTF0",1768752448110,0.2131716,95214.0,95198.0,0.02471751]
["bitfinex-derivatives","BTCF0:USTF0",1768752448817,0.09766981,95214.0,95198.0,0.02471751]
["bitfinex-derivatives","BTCF0:USTF0",1768752449619,0.09766981,95214.0,95203.0,0.07545313]
["bitfinex-derivatives","BTCF0:USTF0",1768752454625,0.09766981,95214.0,95202.0,0.07545313]
["bitfinex-derivatives","BTCF0:USTF0",1768752454919,0.11550179,95218.0,95202.0,0.07545313]
["bitfinex-derivatives","BTCF0:USTF0",1768752459528,0.10860267,95217.0,95202.0,0.07545313]
["bitfinex-derivatives","BTCF0:USTF0",1768752463326,0.10860267,95217.0,95203.0,0.07545313]
["bitfinex-derivatives","BTCF0:USTF0",1768752463531,0.010506,95216.0,95203.0,0.07545313]
["bitfinex-derivatives","BTCF0:USTF0",1768752463726,0.010506,95216.0,95202.0,0.07545313]
["bitfinex-derivatives","BTCF0:USTF0",1768752465226,0.010506,95216.0,95203.0,0.07545313]
["bitfinex-derivatives","BTCF0:USTF0",1768752466937,0.105066,95216.0,95203.0,0.07545313]
["bitfinex-derivatives","BTCF0:USTF0",1768752469234,0.105066,95216.0,95204.0,0.07545313]
["bitfinex-derivatives","BTCF0:USTF0",1768752469534,0.105066,95216.0,95203.0,0.07545313]
["bitfinex-derivatives","BTCF0:USTF0",1768752470529,0.00231034,95224.0,95207.0,0.09445162]
["bitfinex-derivatives","BTCF0:USTF0",1768752470721,0.09456,95223.0,95212.0,0.10859057]
["bitfinex-derivatives","BTCF0:USTF0",1768752471030,0.09456,95223.0,95211.0,0.09445162]
["bitfinex-derivatives","BTCF0:USTF0",1768752471225,0.09456,95223.0,95210.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752471835,0.09687034,95224.0,95210.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752472231,0.09687034,95224.0,95210.0,0.03498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752474337,0.09687034,95224.0,95210.0,0.02343372]
["bitfinex-derivatives","BTCF0:USTF0",1768752475333,0.09687034,95224.0,95206.0,0.0914605]
["bitfinex-derivatives","BTCF0:USTF0",1768752475533,0.09687034,95224.0,95210.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752477534,0.09687034,95224.0,95210.0,0.03498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752480933,0.00231034,95224.0,95210.0,0.03498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752481133,0.09687034,95224.0,95210.0,0.03498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752481437,0.10737534,95224.0,95210.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752484336,0.10737534,95224.0,95206.0,0.0914605]
["bitfinex-derivatives","BTCF0:USTF0",1768752484531,0.10737534,95224.0,95210.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752484940,0.09687034,95224.0,95210.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752486344,0.010505,95220.0,95210.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752486745,0.09687034,95224.0,95210.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752487041,0.11735683,95221.0,95203.0,0.07545313]
["bitfinex-derivatives","BTCF0:USTF0",1768752487238,0.010505,95218.0,95210.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752487545,0.010505,95218.0,95208.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752487743,0.010505,95218.0,95208.0,0.05353372]
["bitfinex-derivatives","BTCF0:USTF0",1768752487944,0.010505,95218.0,95202.0,0.19142391]
["bitfinex-derivatives","BTCF0:USTF0",1768752488148,0.010505,95218.0,95208.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752488347,0.010505,95218.0,95208.0,0.08643372]
["bitfinex-derivatives","BTCF0:USTF0",1768752489245,0.11735683,95211.0,95201.0,0.07545313]
["bitfinex-derivatives","BTCF0:USTF0",1768752489448,0.10498372,95211.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752489649,0.10498372,95211.0,95190.0,0.11549172]
["bitfinex-derivatives","BTCF0:USTF0",1768752490245,0.00015751,95212.0,95190.0,0.11549172]
["bitfinex-derivatives","BTCF0:USTF0",1768752490445,0.09456,95211.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752491240,0.010507,95202.0,95190.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752491444,0.21001556,95204.0,95190.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752492047,0.21001556,95201.0,95190.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752492246,0.21001556,95199.0,95183.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768752492550,0.11735683,95198.0,95183.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768752493451,0.21001556,95198.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752493649,0.11735683,95189.0,95176.0,0.09461026]
["bitfinex-derivatives","BTCF0:USTF0",1768752493956,0.11735683,95187.0,95170.0,0.11549472]
["bitfinex-derivatives","BTCF0:USTF0",1768752494254,0.11735683,95186.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768752494448,0.11735683,95186.0,95171.0,0.10505194]
["bitfinex-derivatives","BTCF0:USTF0",1768752494649,0.11735683,95186.0,95170.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752495155,0.11735683,95186.0,95169.0,0.01282269]
["bitfinex-derivatives","BTCF0:USTF0",1768752495350,0.11735683,95186.0,95170.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752495752,0.21001556,95185.0,95170.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752496151,0.09265873,95185.0,95170.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752496645,0.09265873,95185.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768752496850,0.09265873,95185.0,95170.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752500657,0.11735683,95188.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768752502761,0.09265873,95191.0,95178.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752502953,0.09265873,95191.0,95180.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752503147,0.09456,95198.0,95180.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752503148,0.11762044,95196.0,95180.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752503348,0.11762044,95202.0,95186.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752503553,0.0946,95201.0,95190.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752504360,0.0946,95201.0,95190.0,0.08293372]
["bitfinex-derivatives","BTCF0:USTF0",1768752505561,0.0946,95201.0,95184.0,0.06679016]
["bitfinex-derivatives","BTCF0:USTF0",1768752505761,0.0946,95201.0,95190.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752507658,0.0946,95201.0,95184.0,0.06679016]
["bitfinex-derivatives","BTCF0:USTF0",1768752507870,0.0946,95201.0,95190.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752508164,0.0946,95201.0,95184.0,0.06679016]
["bitfinex-derivatives","BTCF0:USTF0",1768752508363,0.0946,95201.0,95190.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752509367,0.09522482,95203.0,95190.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752509561,0.0946,95202.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752509764,0.0946,95202.0,95190.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752510662,0.00231083,95204.0,95190.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752510966,0.0946,95202.0,95190.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752511567,0.0946,95202.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752512768,0.0946,95202.0,95190.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752513664,0.105107,95202.0,95190.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752513968,0.105107,95202.0,95185.0,0.11474016]
["bitfinex-derivatives","BTCF0:USTF0",1768752514170,0.010508,95199.0,95185.0,0.11474016]
["bitfinex-derivatives","BTCF0:USTF0",1768752514356,0.010508,95193.0,95180.0,0.10498372]
["bitfinex-derivatives","BTCF0:USTF0",1768752514763,0.10498372,95190.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752514966,0.21284526,95192.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752515167,0.11762044,95191.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752523275,0.11762044,95191.0,95173.0,0.08579424]
["bitfinex-derivatives","BTCF0:USTF0",1768752524476,0.11987619,95190.0,95175.0,0.07528424]
["bitfinex-derivatives","BTCF0:USTF0",1768752526076,0.21383776,95190.0,95175.0,0.07528424]
["bitfinex-derivatives","BTCF0:USTF0",1768752526276,0.11987619,95189.0,95175.0,0.07528424]
["bitfinex-derivatives","BTCF0:USTF0",1768752529375,0.11987619,95188.0,95175.0,0.07528424]
["bitfinex-derivatives","BTCF0:USTF0",1768752529580,0.11987619,95187.0,95175.0,0.07528424]
["bitfinex-derivatives","BTCF0:USTF0",1768752531489,0.010509,95186.0,95175.0,0.07528424]
["bitfinex-derivatives","BTCF0:USTF0",1768752531690,0.11987619,95184.0,95173.0,0.07528424]
["bitfinex-derivatives","BTCF0:USTF0",1768752531888,0.11987619,95176.0,95166.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1768752532183,0.11987619,95176.0,95164.0,0.10661866]
["bitfinex-derivatives","BTCF0:USTF0",1768752532184,0.11987619,95175.0,95164.0,0.01256644]
["bitfinex-derivatives","BTCF0:USTF0",1768752532379,0.11987619,95175.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768752532579,0.09396157,95176.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768752532774,0.09228046,95181.0,95160.0,0.11875511]
["bitfinex-derivatives","BTCF0:USTF0",1768752532975,0.0001576,95178.0,95160.0,0.21417685]
["bitfinex-derivatives","BTCF0:USTF0",1768752533285,0.0001576,95178.0,95161.0,0.10475511]
["bitfinex-derivatives","BTCF0:USTF0",1768752533585,0.0001576,95178.0,95161.0,0.04875511]
["bitfinex-derivatives","BTCF0:USTF0",1768752533985,0.0001576,95178.0,95161.0,0.06033546]
["bitfinex-derivatives","BTCF0:USTF0",1768752534281,0.0001576,95178.0,95161.0,0.1557572]
["bitfinex-derivatives","BTCF0:USTF0",1768752534486,0.0001576,95178.0,95162.0,0.09542174]
["bitfinex-derivatives","BTCF0:USTF0",1768752535285,0.0001576,95178.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768752538689,0.0001576,95178.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768752540288,0.0001576,95178.0,95162.0,0.21417685]
["bitfinex-derivatives","BTCF0:USTF0",1768752540878,0.0001576,95178.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768752542085,0.0001576,95178.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768752545281,0.0001576,95178.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768752545480,0.0001576,95178.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768752545882,0.0001576,95178.0,95166.0,0.11875511]
["bitfinex-derivatives","BTCF0:USTF0",1768752546387,0.0001576,95178.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768752546684,6e-07,95178.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768752546888,6e-07,95178.0,95166.0,0.10055511]
["bitfinex-derivatives","BTCF0:USTF0",1768752547487,6e-07,95178.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768752547987,6e-07,95178.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768752548394,6e-07,95178.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752551693,6e-07,95178.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752551891,0.0946,95184.0,95169.0,0.08726511]
["bitfinex-derivatives","BTCF0:USTF0",1768752552592,0.0946,95184.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768752553293,0.0946,95184.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752554393,0.0946,95184.0,95169.0,0.09777611]
["bitfinex-derivatives","BTCF0:USTF0",1768752555094,0.0946,95184.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768752555794,0.0946,95184.0,95171.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752557191,0.0946,95184.0,95166.0,0.21417685]
["bitfinex-derivatives","BTCF0:USTF0",1768752558596,0.0946,95184.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768752558793,0.11163223,95188.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752559096,0.0946,95187.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752559484,0.11163223,95202.0,95182.0,0.11875511]
["bitfinex-derivatives","BTCF0:USTF0",1768752559689,0.0946,95202.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752559889,0.0946,95202.0,95184.0,0.11875511]
["bitfinex-derivatives","BTCF0:USTF0",1768752560293,0.0946,95202.0,95184.0,0.12942171]
["bitfinex-derivatives","BTCF0:USTF0",1768752560797,0.09228046,95200.0,95184.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768752560998,0.11163223,95199.0,95184.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768752568701,0.11163223,95199.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752568890,0.11163223,95199.0,95184.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768752570098,0.21121411,95199.0,95184.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768752570303,0.10922808,95198.0,95184.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768752574203,0.09958188,95199.0,95184.0,0.0106666]
["bitfinex-derivatives","BTCF0:USTF0",1768752574397,0.0946,95202.0,95184.0,0.11015079]
["bitfinex-derivatives","BTCF0:USTF0",1768752574597,0.0946,95202.0,95189.0,0.10999319]
["bitfinex-derivatives","BTCF0:USTF0",1768752574797,0.0946,95202.0,95189.0,0.12050219]
["bitfinex-derivatives","BTCF0:USTF0",1768752575197,0.0946,95202.0,95186.0,0.10999319]
["bitfinex-derivatives","BTCF0:USTF0",1768752575400,0.0946,95202.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752575903,0.0946,95202.0,95186.0,0.12050219]
["bitfinex-derivatives","BTCF0:USTF0",1768752576709,0.0946,95202.0,95186.0,0.11840219]
["bitfinex-derivatives","BTCF0:USTF0",1768752578304,0.0946,95202.0,95186.0,0.10789319]
["bitfinex-derivatives","BTCF0:USTF0",1768752578506,0.0946,95202.0,95185.0,0.09071903]
["bitfinex-derivatives","BTCF0:USTF0",1768752578701,0.0946,95202.0,95184.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768752578905,0.21063929,95202.0,95190.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752579105,0.010507,95201.0,95190.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752579295,0.21063929,95202.0,95190.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752579497,0.11603929,95202.0,95190.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752582408,0.010507,95208.0,95184.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768752582409,0.010506,95217.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752582606,0.0946,95216.0,95199.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752582801,0.11603929,95215.0,95199.0,0.08401406]
["bitfinex-derivatives","BTCF0:USTF0",1768752583010,0.11603929,95215.0,95199.0,0.09452106]
["bitfinex-derivatives","BTCF0:USTF0",1768752583210,0.21158969,95215.0,95199.0,0.09452106]
["bitfinex-derivatives","BTCF0:USTF0",1768752583407,0.21158969,95213.0,95199.0,0.09452106]
["bitfinex-derivatives","BTCF0:USTF0",1768752583608,0.11603929,95212.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752583809,0.11603929,95212.0,95200.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752584010,0.11603929,95212.0,95200.0,0.03501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752584405,0.11603929,95220.0,95200.0,0.14002812]
["bitfinex-derivatives","BTCF0:USTF0",1768752584711,0.21158969,95219.0,95210.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752584911,0.11603929,95218.0,95210.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752585113,0.11603929,95218.0,95200.0,0.11552106]
["bitfinex-derivatives","BTCF0:USTF0",1768752585414,0.0955504,95216.0,95200.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752585711,0.11603929,95210.0,95200.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752586214,0.11603929,95210.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768752586413,0.11603929,95210.0,95200.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752589610,0.21158969,95211.0,95200.0,0.09976406]
["bitfinex-derivatives","BTCF0:USTF0",1768752590517,0.21158969,95211.0,95200.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752590815,0.0955504,95211.0,95200.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752591119,0.11603929,95215.0,95200.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752591518,0.11603929,95215.0,95200.0,0.10011406]
["bitfinex-derivatives","BTCF0:USTF0",1768752593919,0.010506,95214.0,95200.0,0.10011406]
["bitfinex-derivatives","BTCF0:USTF0",1768752594124,0.2090304,95213.0,95200.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752594321,0.2090304,95211.0,95200.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752595322,0.2090304,95211.0,95200.0,0.10116406]
["bitfinex-derivatives","BTCF0:USTF0",1768752600219,0.11120954,95206.0,95189.0,0.08831558]
["bitfinex-derivatives","BTCF0:USTF0",1768752600424,0.11120954,95199.0,95190.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752600821,0.09782086,95200.0,95190.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752601417,0.2090304,95200.0,95190.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752601624,0.2090304,95200.0,95185.0,0.10279538]
["bitfinex-derivatives","BTCF0:USTF0",1768752601625,0.11120954,95193.0,95185.0,0.10279538]
["bitfinex-derivatives","BTCF0:USTF0",1768752601825,0.09782086,95194.0,95180.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768752602327,0.09782086,95194.0,95181.0,0.10504753]
["bitfinex-derivatives","BTCF0:USTF0",1768752602528,0.09782086,95194.0,95180.0,0.21012406]
["bitfinex-derivatives","BTCF0:USTF0",1768752602529,0.09782086,95194.0,95180.0,0.19961406]
["bitfinex-derivatives","BTCF0:USTF0",1768752602723,0.09782086,95194.0,95180.0,0.21012306]
["bitfinex-derivatives","BTCF0:USTF0",1768752602923,0.09782086,95194.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752603324,0.09782086,95194.0,95184.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752603515,0.010507,95208.0,95184.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752603716,0.09782086,95205.0,95190.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752603920,0.11120954,95204.0,95190.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752604122,0.09782086,95203.0,95190.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752604323,0.11120954,95200.0,95190.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752604532,0.010507,95202.0,95190.0,0.04285851]
["bitfinex-derivatives","BTCF0:USTF0",1768752604533,0.2090304,95199.0,95190.0,0.04285851]
["bitfinex-derivatives","BTCF0:USTF0",1768752607533,0.2090304,95199.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752609326,0.11120954,95203.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752609533,0.11120954,95203.0,95189.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752609731,0.11120954,95203.0,95189.0,0.09101406]
["bitfinex-derivatives","BTCF0:USTF0",1768752610134,0.11120954,95203.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752610330,0.11120954,95203.0,95190.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752610634,0.11120954,95201.0,95190.0,0.10326406]
["bitfinex-derivatives","BTCF0:USTF0",1768752610833,0.11120954,95200.0,95190.0,0.10326406]
["bitfinex-derivatives","BTCF0:USTF0",1768752611435,0.11120954,95200.0,95190.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752612336,0.11120954,95200.0,95190.0,0.10396406]
["bitfinex-derivatives","BTCF0:USTF0",1768752613934,0.11120954,95200.0,95190.0,0.09976406]
["bitfinex-derivatives","BTCF0:USTF0",1768752615745,0.11120954,95198.0,95190.0,0.09976406]
["bitfinex-derivatives","BTCF0:USTF0",1768752615945,0.11120954,95198.0,95188.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752616142,0.11120954,95198.0,95185.0,0.07544264]
["bitfinex-derivatives","BTCF0:USTF0",1768752617341,0.09782086,95199.0,95185.0,0.07544264]
["bitfinex-derivatives","BTCF0:USTF0",1768752617942,0.09782086,95199.0,95189.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752619350,0.09782086,95199.0,95185.0,0.07544264]
["bitfinex-derivatives","BTCF0:USTF0",1768752619551,0.09782086,95199.0,95189.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752624155,0.09782086,95199.0,95189.0,0.10361406]
["bitfinex-derivatives","BTCF0:USTF0",1768752626160,0.09782086,95199.0,95185.0,0.07544264]
["bitfinex-derivatives","BTCF0:USTF0",1768752626361,0.09782086,95199.0,95189.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752626960,0.09782086,95199.0,95185.0,0.07544264]
["bitfinex-derivatives","BTCF0:USTF0",1768752628260,0.09782086,95199.0,95186.0,0.07544264]
["bitfinex-derivatives","BTCF0:USTF0",1768752629854,0.09782086,95199.0,95189.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752630462,0.09782086,95199.0,95186.0,0.07544264]
["bitfinex-derivatives","BTCF0:USTF0",1768752630664,0.09782086,95199.0,95189.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752634965,0.0946,95202.0,95189.0,0.11552306]
["bitfinex-derivatives","BTCF0:USTF0",1768752635460,0.0946,95202.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752636864,0.0946,95202.0,95189.0,0.10501406]
["bitfinex-derivatives","BTCF0:USTF0",1768752637164,0.0946,95202.0,95189.0,0.10326406]
["bitfinex-derivatives","BTCF0:USTF0",1768752637768,0.0946,95202.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752641065,0.0946,95202.0,95192.0,0.005258]
["bitfinex-derivatives","BTCF0:USTF0",1768752641870,8.3e-07,95204.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752642068,0.0946,95212.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752643471,0.0946,95212.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752644569,0.0946,95212.0,95199.0,0.12406225]
["bitfinex-derivatives","BTCF0:USTF0",1768752646462,0.0946,95212.0,95197.0,0.11355525]
["bitfinex-derivatives","BTCF0:USTF0",1768752646664,0.0946,95217.0,95202.0,0.09077499]
["bitfinex-derivatives","BTCF0:USTF0",1768752646868,0.0946,95217.0,95204.0,0.12406225]
["bitfinex-derivatives","BTCF0:USTF0",1768752647268,0.0946,95217.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752649270,0.0946,95217.0,95201.0,0.11355525]
["bitfinex-derivatives","BTCF0:USTF0",1768752650072,0.0946,95217.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752651568,0.0946,95217.0,95202.0,0.005607]
["bitfinex-derivatives","BTCF0:USTF0",1768752652168,0.0946,95217.0,95198.0,0.12406225]
["bitfinex-derivatives","BTCF0:USTF0",1768752653175,0.21148768,95217.0,95198.0,0.12406225]
["bitfinex-derivatives","BTCF0:USTF0",1768752653967,0.21148768,95217.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752655174,0.21148768,95217.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752656079,0.21148768,95217.0,95202.0,0.005607]
["bitfinex-derivatives","BTCF0:USTF0",1768752656577,0.21148768,95217.0,95198.0,0.11355525]
["bitfinex-derivatives","BTCF0:USTF0",1768752656778,0.21148768,95217.0,95198.0,0.09955525]
["bitfinex-derivatives","BTCF0:USTF0",1768752657170,0.21148768,95217.0,95198.0,0.09675525]
["bitfinex-derivatives","BTCF0:USTF0",1768752657364,0.11688768,95219.0,95198.0,0.09675525]
["bitfinex-derivatives","BTCF0:USTF0",1768752657670,0.09691034,95224.0,95198.0,0.09675525]
["bitfinex-derivatives","BTCF0:USTF0",1768752657671,0.09691034,95224.0,95206.0,0.09947028]
["bitfinex-derivatives","BTCF0:USTF0",1768752658070,0.00231034,95224.0,95206.0,0.09947028]
["bitfinex-derivatives","BTCF0:USTF0",1768752659373,0.00231034,95224.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752659977,0.00231034,95224.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752660478,0.20753489,95223.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752660673,0.09064721,95221.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752660875,0.20753489,95220.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752662277,0.20753489,95220.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752662480,0.20753489,95220.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768752662481,0.09064721,95220.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752662775,0.09064721,95220.0,95201.0,0.20541986]
["bitfinex-derivatives","BTCF0:USTF0",1768752662776,0.09456,95227.0,95213.0,0.11081986]
["bitfinex-derivatives","BTCF0:USTF0",1768752662991,0.09456,95227.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752663175,0.20753489,95226.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752663376,0.11688768,95225.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752667585,0.09456,95228.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752668280,0.09456,95228.0,95216.0,0.007006]
["bitfinex-derivatives","BTCF0:USTF0",1768752670382,0.09456,95228.0,95211.0,0.11081986]
["bitfinex-derivatives","BTCF0:USTF0",1768752670383,0.09456,95228.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768752670785,0.09456,95228.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752671982,0.09456,95228.0,95209.0,0.09947028]
["bitfinex-derivatives","BTCF0:USTF0",1768752673486,0.09456,95228.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752673787,0.09456,95228.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768752674994,0.09456,95228.0,95210.0,0.10732486]
["bitfinex-derivatives","BTCF0:USTF0",1768752675486,0.09456,95228.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752675690,0.30209489,95228.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752675891,0.20753489,95227.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752678792,0.20753489,95227.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752679687,0.20753489,95227.0,95216.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768752681293,0.20753489,95227.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768752681791,0.20753489,95227.0,95206.0,0.11081986]
["bitfinex-derivatives","BTCF0:USTF0",1768752681792,0.20753489,95227.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752683497,0.1137118,95226.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752683693,0.1137118,95226.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752683994,0.1137118,95226.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752685999,0.1137118,95226.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752686298,0.1137118,95226.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768752687497,0.1137118,95226.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752688502,0.09064721,95227.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768752688999,0.09064721,95227.0,95208.0,0.11911354]
["bitfinex-derivatives","BTCF0:USTF0",1768752689194,0.09064721,95227.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768752690500,0.20380487,95226.0,95206.0,0.18405018]
["bitfinex-derivatives","BTCF0:USTF0",1768752690700,0.20380487,95226.0,95210.0,0.10501207]
["bitfinex-derivatives","BTCF0:USTF0",1768752690901,0.20380487,95226.0,95207.0,0.10860754]
["bitfinex-derivatives","BTCF0:USTF0",1768752691203,0.00231023,95229.0,95207.0,0.20763507]
["bitfinex-derivatives","BTCF0:USTF0",1768752691404,0.00231023,95229.0,95208.0,0.20763507]
["bitfinex-derivatives","BTCF0:USTF0",1768752691802,0.00231023,95229.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768752692407,0.00231023,95229.0,95209.0,0.10511254]
["bitfinex-derivatives","BTCF0:USTF0",1768752693517,0.00231023,95229.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768752694804,0.00231023,95229.0,95209.0,0.10511254]
["bitfinex-derivatives","BTCF0:USTF0",1768752695310,0.00231023,95229.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768752695907,0.00231023,95229.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752696114,0.00231023,95229.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768752701025,0.00231023,95229.0,95219.0,0.1154535]
["bitfinex-derivatives","BTCF0:USTF0",1768752704430,0.09456,95236.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768752704631,0.09456,95236.0,95220.0,0.1049485]
["bitfinex-derivatives","BTCF0:USTF0",1768752705333,0.20646525,95236.0,95217.0,0.2176726]
["bitfinex-derivatives","BTCF0:USTF0",1768752705535,0.09746776,95234.0,95216.0,0.11892303]
["bitfinex-derivatives","BTCF0:USTF0",1768752705738,0.09746776,95241.0,95224.0,0.1049485]
["bitfinex-derivatives","BTCF0:USTF0",1768752705934,0.09456,95242.0,95230.0,0.1049485]
["bitfinex-derivatives","BTCF0:USTF0",1768752706135,0.00230986,95244.0,95232.0,0.1049485]
["bitfinex-derivatives","BTCF0:USTF0",1768752706634,0.00230986,95244.0,95230.0,0.1049485]
["bitfinex-derivatives","BTCF0:USTF0",1768752707028,0.09746776,95241.0,95222.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768752707228,0.11190525,95239.0,95222.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768752707530,0.11190525,95239.0,95229.0,0.1049485]
["bitfinex-derivatives","BTCF0:USTF0",1768752708333,0.11190525,95239.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768752709834,0.11190525,95239.0,95222.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768752710025,0.11190525,95230.0,95216.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768752710230,0.11190525,95229.0,95216.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768752710738,0.11190525,95229.0,95219.0,0.1049485]
["bitfinex-derivatives","BTCF0:USTF0",1768752710940,0.11190525,95229.0,95216.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768752711441,0.11190525,95229.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752711642,0.20937301,95228.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752711934,0.11190525,95227.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752712832,0.09770871,95226.0,95213.0,0.07544264]
["bitfinex-derivatives","BTCF0:USTF0",1768752713038,0.09770871,95226.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752713039,0.11135167,95225.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752713738,0.11135167,95225.0,95212.0,0.08594864]
["bitfinex-derivatives","BTCF0:USTF0",1768752713938,0.20906038,95217.0,95207.0,0.07544264]
["bitfinex-derivatives","BTCF0:USTF0",1768752714141,0.06716435,95217.0,95206.0,0.08594964]
["bitfinex-derivatives","BTCF0:USTF0",1768752714536,0.06716435,95217.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768752716137,0.06716435,95217.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768752716739,0.20906038,95216.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768752716939,0.20906038,95215.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768752717242,0.20906038,95213.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768752717445,0.11135167,95211.0,95198.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752717943,0.11135167,95211.0,95195.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768752718253,0.11135167,95210.0,95200.0,0.1049485]
["bitfinex-derivatives","BTCF0:USTF0",1768752719044,0.11135167,95209.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752719246,0.20906038,95209.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752721245,0.11135167,95204.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768752721449,0.11135167,95204.0,95190.0,0.1049485]
["bitfinex-derivatives","BTCF0:USTF0",1768752721843,0.11135167,95202.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768752722043,0.11135167,95202.0,95190.0,0.1049485]
["bitfinex-derivatives","BTCF0:USTF0",1768752722443,0.11135167,95202.0,95190.0,0.1154565]
["bitfinex-derivatives","BTCF0:USTF0",1768752726847,0.09770871,95203.0,95190.0,0.1154565]
["bitfinex-derivatives","BTCF0:USTF0",1768752727046,0.09770871,95203.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768752727351,0.11135167,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768752727553,0.11135167,95200.0,95190.0,0.1049485]
["bitfinex-derivatives","BTCF0:USTF0",1768752729652,0.09770871,95202.0,95190.0,0.1049485]
["bitfinex-derivatives","BTCF0:USTF0",1768752730852,0.09770871,95202.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752734256,0.09770871,95202.0,95190.0,0.1049485]
["bitfinex-derivatives","BTCF0:USTF0",1768752735158,0.09770871,95202.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768752735350,0.09770871,95202.0,95190.0,0.1049485]
["bitfinex-derivatives","BTCF0:USTF0",1768752735546,0.09770871,95202.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768752735751,0.09770871,95202.0,95190.0,0.1049485]
["bitfinex-derivatives","BTCF0:USTF0",1768752739062,0.09786622,95207.0,95190.0,0.1154565]
["bitfinex-derivatives","BTCF0:USTF0",1768752739265,0.11135167,95206.0,95190.0,0.1154565]
["bitfinex-derivatives","BTCF0:USTF0",1768752739862,0.11135167,95206.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752740063,0.11135167,95206.0,95190.0,0.1154565]
["bitfinex-derivatives","BTCF0:USTF0",1768752741360,0.11135167,95206.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752742765,0.11135167,95206.0,95190.0,0.1154565]
["bitfinex-derivatives","BTCF0:USTF0",1768752744160,0.11135167,95206.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768752744665,0.11135167,95206.0,95190.0,0.1049485]
["bitfinex-derivatives","BTCF0:USTF0",1768752746155,0.11307251,95205.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768752746358,0.11307251,95205.0,95190.0,0.1049485]
["bitfinex-derivatives","BTCF0:USTF0",1768752746558,0.11307251,95204.0,95190.0,0.1049485]
["bitfinex-derivatives","BTCF0:USTF0",1768752748571,0.11307251,95204.0,95190.0,0.1154565]
["bitfinex-derivatives","BTCF0:USTF0",1768752748866,0.11307251,95204.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752749068,0.11307251,95204.0,95190.0,0.1154565]
["bitfinex-derivatives","BTCF0:USTF0",1768752750172,0.11307251,95204.0,95190.0,0.1049485]
["bitfinex-derivatives","BTCF0:USTF0",1768752754875,0.091403,95205.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752757882,0.091403,95205.0,95190.0,0.1049485]
["bitfinex-derivatives","BTCF0:USTF0",1768752759073,0.091403,95205.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752761081,0.091403,95205.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752765190,0.091403,95205.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752770196,0.20446187,95205.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752770494,0.20446187,95205.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768752770694,0.11305887,95204.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768752775898,0.20377867,95204.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768752776101,0.11236404,95203.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768752778699,0.11236404,95203.0,95190.0,0.07529198]
["bitfinex-derivatives","BTCF0:USTF0",1768752779000,0.11236404,95203.0,95189.0,0.07760318]
["bitfinex-derivatives","BTCF0:USTF0",1768752779400,0.11236404,95202.0,95189.0,0.07760318]
["bitfinex-derivatives","BTCF0:USTF0",1768752780500,0.11236404,95202.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752782107,0.0907198,95197.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768752782298,0.010507,95205.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752782503,0.0946,95206.0,95180.0,0.09405222]
["bitfinex-derivatives","BTCF0:USTF0",1768752782705,0.0946,95206.0,95182.0,0.10504643]
["bitfinex-derivatives","BTCF0:USTF0",1768752782905,0.0946,95206.0,95182.0,0.11883095]
["bitfinex-derivatives","BTCF0:USTF0",1768752783105,0.0946,95206.0,95182.0,0.21263812]
["bitfinex-derivatives","BTCF0:USTF0",1768752783710,0.0946,95206.0,95183.0,0.10504863]
["bitfinex-derivatives","BTCF0:USTF0",1768752784409,0.05039047,95205.0,95183.0,0.10504863]
["bitfinex-derivatives","BTCF0:USTF0",1768752784610,0.09475751,95207.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752785312,0.09475751,95207.0,95189.0,0.11883095]
["bitfinex-derivatives","BTCF0:USTF0",1768752785515,0.09475751,95207.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752786011,0.14514798,95207.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752788114,0.04977049,95206.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752790415,0.00231083,95204.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752790916,0.00231083,95204.0,95186.0,0.11883095]
["bitfinex-derivatives","BTCF0:USTF0",1768752791715,0.00231083,95204.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752795817,0.00231083,95204.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752799719,0.00231083,95204.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752803929,0.00231083,95204.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752810226,0.00231083,95204.0,95189.0,0.09991859]
["bitfinex-derivatives","BTCF0:USTF0",1768752810418,0.00231083,95204.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752811725,0.00231083,95204.0,95189.0,0.09292659]
["bitfinex-derivatives","BTCF0:USTF0",1768752812026,0.00231083,95204.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752812234,0.00231083,95204.0,95190.0,0.06709027]
["bitfinex-derivatives","BTCF0:USTF0",1768752813432,0.00231083,95204.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752816329,0.00231083,95204.0,95190.0,0.17750529]
["bitfinex-derivatives","BTCF0:USTF0",1768752817729,0.00231083,95204.0,95191.0,0.11487205]
["bitfinex-derivatives","BTCF0:USTF0",1768752819126,0.00231083,95204.0,95191.0,0.21477907]
["bitfinex-derivatives","BTCF0:USTF0",1768752821936,0.00231083,95204.0,95192.0,0.11487205]
["bitfinex-derivatives","BTCF0:USTF0",1768752823436,0.00231083,95204.0,95192.0,0.12538005]
["bitfinex-derivatives","BTCF0:USTF0",1768752824029,0.00231083,95204.0,95192.0,0.22528707]
["bitfinex-derivatives","BTCF0:USTF0",1768752824833,0.00231083,95204.0,95182.0,0.11487205]
["bitfinex-derivatives","BTCF0:USTF0",1768752825038,0.09144174,95201.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752825235,0.19646083,95200.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752825536,0.10501909,95196.0,95183.0,0.11041602]
["bitfinex-derivatives","BTCF0:USTF0",1768752825732,0.010508,95198.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752825924,0.09144174,95197.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752828743,0.09144174,95197.0,95180.0,0.11552909]
["bitfinex-derivatives","BTCF0:USTF0",1768752832553,0.0946,95199.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752832753,0.0946,95199.0,95180.0,0.11552909]
["bitfinex-derivatives","BTCF0:USTF0",1768752832953,0.18515075,95199.0,95180.0,0.11552909]
["bitfinex-derivatives","BTCF0:USTF0",1768752834352,0.09048734,95198.0,95180.0,0.11552909]
["bitfinex-derivatives","BTCF0:USTF0",1768752837049,0.09048734,95198.0,95180.0,0.10152909]
["bitfinex-derivatives","BTCF0:USTF0",1768752837455,0.09048734,95198.0,95180.0,0.11203909]
["bitfinex-derivatives","BTCF0:USTF0",1768752838757,0.0946,95199.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752838961,0.0946,95199.0,95181.0,0.10891497]
["bitfinex-derivatives","BTCF0:USTF0",1768752839556,0.0946,95199.0,95181.0,0.10401497]
["bitfinex-derivatives","BTCF0:USTF0",1768752840460,0.0946,95199.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752844063,0.0946,95199.0,95182.0,0.005609]
["bitfinex-derivatives","BTCF0:USTF0",1768752848767,0.0946,95199.0,95181.0,0.10401497]
["bitfinex-derivatives","BTCF0:USTF0",1768752849468,0.0946,95199.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752850866,0.0946,95198.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752853369,0.0946,95198.0,95182.0,0.005609]
["bitfinex-derivatives","BTCF0:USTF0",1768752855674,0.0946,95197.0,95182.0,0.005609]
["bitfinex-derivatives","BTCF0:USTF0",1768752857674,0.0946,95197.0,95180.0,0.10501909]
["bitfinex-derivatives","BTCF0:USTF0",1768752858376,0.0946,95197.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752862080,0.0946,95197.0,95182.0,0.005609]
["bitfinex-derivatives","BTCF0:USTF0",1768752863281,0.0946,95197.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752863682,0.19128946,95197.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752866180,0.19128946,95197.0,95184.0,0.005609]
["bitfinex-derivatives","BTCF0:USTF0",1768752866885,0.09585284,95196.0,95184.0,0.005609]
["bitfinex-derivatives","BTCF0:USTF0",1768752868388,0.09585284,95196.0,95180.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752868589,0.09556233,95194.0,95180.0,0.11552809]
["bitfinex-derivatives","BTCF0:USTF0",1768752869598,0.09556233,95194.0,95180.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752869799,0.09556233,95194.0,95180.0,0.11552809]
["bitfinex-derivatives","BTCF0:USTF0",1768752871296,0.09556233,95194.0,95174.0,0.10874442]
["bitfinex-derivatives","BTCF0:USTF0",1768752871599,0.09556233,95194.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752871799,0.09556233,95194.0,95177.0,0.0103694]
["bitfinex-derivatives","BTCF0:USTF0",1768752873199,0.09556233,95194.0,95180.0,0.10501909]
["bitfinex-derivatives","BTCF0:USTF0",1768752874193,0.09727281,95192.0,95177.0,0.0103694]
["bitfinex-derivatives","BTCF0:USTF0",1768752875101,0.09727281,95192.0,95171.0,0.20076386]
["bitfinex-derivatives","BTCF0:USTF0",1768752875496,0.09727281,95192.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752876200,0.09727281,95192.0,95171.0,0.15527386]
["bitfinex-derivatives","BTCF0:USTF0",1768752876395,0.09727281,95192.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752878697,0.09727281,95192.0,95171.0,0.09578386]
["bitfinex-derivatives","BTCF0:USTF0",1768752878897,0.09727281,95192.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752880408,0.09727281,95192.0,95171.0,0.03629386]
["bitfinex-derivatives","BTCF0:USTF0",1768752880702,0.09727281,95192.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752880893,0.20445901,95192.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752881294,0.20445901,95192.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752883703,0.20445901,95192.0,95172.0,0.11969061]
["bitfinex-derivatives","BTCF0:USTF0",1768752884004,0.09727281,95192.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752884205,0.09727281,95192.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752884394,0.10691532,95195.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752885506,0.10691532,95195.0,95173.0,0.09247832]
["bitfinex-derivatives","BTCF0:USTF0",1768752885804,0.10691532,95195.0,95174.0,0.10505581]
["bitfinex-derivatives","BTCF0:USTF0",1768752886004,0.10691532,95195.0,95174.0,0.19753413]
["bitfinex-derivatives","BTCF0:USTF0",1768752886494,0.10691532,95195.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768752887305,0.0946,95197.0,95174.0,0.09247832]
["bitfinex-derivatives","BTCF0:USTF0",1768752887505,0.21168203,95197.0,95175.0,0.11969061]
["bitfinex-derivatives","BTCF0:USTF0",1768752888404,0.0946,95197.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752888604,0.00231083,95204.0,95183.0,0.11969061]
["bitfinex-derivatives","BTCF0:USTF0",1768752888804,0.0946,95203.0,95184.0,0.09247832]
["bitfinex-derivatives","BTCF0:USTF0",1768752889004,0.0946,95203.0,95186.0,0.09247832]
["bitfinex-derivatives","BTCF0:USTF0",1768752889204,0.21168203,95203.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752890715,0.21168203,95203.0,95189.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752891718,0.21168203,95203.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752894523,0.21168203,95203.0,95183.0,0.11969061]
["bitfinex-derivatives","BTCF0:USTF0",1768752895424,0.21168203,95203.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752902726,0.21168203,95203.0,95183.0,0.11969061]
["bitfinex-derivatives","BTCF0:USTF0",1768752902727,0.21168203,95203.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752903036,0.11099546,95202.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752904222,0.11099546,95202.0,95182.0,0.10298732]
["bitfinex-derivatives","BTCF0:USTF0",1768752904423,0.11099546,95201.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752905123,0.11099546,95201.0,95182.0,0.09247832]
["bitfinex-derivatives","BTCF0:USTF0",1768752906425,0.11099546,95201.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752906924,0.11099546,95201.0,95182.0,0.09247832]
["bitfinex-derivatives","BTCF0:USTF0",1768752906925,0.11099546,95201.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752907317,0.11099546,95201.0,95182.0,0.21183878]
["bitfinex-derivatives","BTCF0:USTF0",1768752908425,0.11099546,95201.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752908726,0.11099546,95201.0,95182.0,0.21183878]
["bitfinex-derivatives","BTCF0:USTF0",1768752909227,0.11099546,95201.0,95189.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752911229,0.11099546,95201.0,95182.0,0.15234678]
["bitfinex-derivatives","BTCF0:USTF0",1768752911427,0.11099546,95201.0,95189.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752912629,0.11099546,95201.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752913031,0.11099546,95201.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752917138,0.2097833,95201.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752918742,0.2097833,95201.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752922643,0.1147266,95200.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752925445,0.20649164,95200.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752927247,0.20649164,95200.0,95179.0,0.20314241]
["bitfinex-derivatives","BTCF0:USTF0",1768752927449,0.20649164,95200.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768752927649,0.20649164,95200.0,95179.0,0.18705141]
["bitfinex-derivatives","BTCF0:USTF0",1768752927949,0.20649164,95200.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752928346,0.11703743,95204.0,95190.0,0.10504617]
["bitfinex-derivatives","BTCF0:USTF0",1768752928544,0.1147266,95208.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752928948,0.1147266,95208.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752929337,0.1147266,95208.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752929745,0.1147266,95208.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752930048,0.1147266,95208.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752930643,0.1147266,95208.0,95189.0,0.20321056]
["bitfinex-derivatives","BTCF0:USTF0",1768752931344,0.0946,95210.0,95190.0,0.09117715]
["bitfinex-derivatives","BTCF0:USTF0",1768752931549,0.0946,95210.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752932849,0.0946,95210.0,95192.0,0.14371756]
["bitfinex-derivatives","BTCF0:USTF0",1768752933244,5.1e-07,95207.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752933746,2.3e-07,95209.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752933948,0.1147266,95215.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752934543,0.1147266,95215.0,95193.0,0.04219215]
["bitfinex-derivatives","BTCF0:USTF0",1768752934743,0.1147266,95215.0,95194.0,0.11203341]
["bitfinex-derivatives","BTCF0:USTF0",1768752936448,0.1147266,95215.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752938450,0.20687036,95215.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752939244,0.11422642,95214.0,95194.0,0.11203341]
["bitfinex-derivatives","BTCF0:USTF0",1768752939444,0.11422642,95214.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752940253,0.20637018,95214.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752940444,0.11422642,95213.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752940950,0.20637018,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752941247,0.11422642,95212.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752942855,0.11422642,95212.0,95191.0,0.10824134]
["bitfinex-derivatives","BTCF0:USTF0",1768752943051,0.11422642,95212.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752943251,0.09214376,95213.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752945954,0.09214376,95213.0,95200.0,0.10499308]
["bitfinex-derivatives","BTCF0:USTF0",1768752946155,0.09214376,95213.0,95200.0,0.09834308]
["bitfinex-derivatives","BTCF0:USTF0",1768752946358,0.09214376,95213.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752946856,0.09214376,95213.0,95203.0,0.005607]
["bitfinex-derivatives","BTCF0:USTF0",1768752947459,0.09214376,95213.0,95200.0,0.08995008]
["bitfinex-derivatives","BTCF0:USTF0",1768752947960,0.09214376,95213.0,95200.0,0.06895008]
["bitfinex-derivatives","BTCF0:USTF0",1768752948457,0.09214376,95213.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752948759,0.20637018,95213.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752949258,0.20637018,95213.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752950853,0.20637018,95213.0,95204.0,0.005607]
["bitfinex-derivatives","BTCF0:USTF0",1768752952060,0.20882642,95216.0,95204.0,0.005607]
["bitfinex-derivatives","BTCF0:USTF0",1768752953068,0.11226043,95215.0,95204.0,0.005607]
["bitfinex-derivatives","BTCF0:USTF0",1768752955262,0.11226043,95215.0,95200.0,0.10499308]
["bitfinex-derivatives","BTCF0:USTF0",1768752955463,0.11226043,95215.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752958268,0.21108744,95215.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752958566,0.11226043,95214.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752959363,0.11226043,95214.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752959766,0.11226043,95214.0,95201.0,0.005607]
["bitfinex-derivatives","BTCF0:USTF0",1768752960667,0.09882701,95213.0,95201.0,0.005607]
["bitfinex-derivatives","BTCF0:USTF0",1768752961167,0.11226043,95211.0,95200.0,0.10499308]
["bitfinex-derivatives","BTCF0:USTF0",1768752961868,0.11226043,95211.0,95200.0,0.11550008]
["bitfinex-derivatives","BTCF0:USTF0",1768752962068,0.11226043,95211.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752962268,0.11226043,95211.0,95200.0,0.11550008]
["bitfinex-derivatives","BTCF0:USTF0",1768752963969,0.11226043,95211.0,95200.0,0.11060008]
["bitfinex-derivatives","BTCF0:USTF0",1768752964766,0.11226043,95211.0,95200.0,0.16723601]
["bitfinex-derivatives","BTCF0:USTF0",1768752965772,0.11226043,95211.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752968478,0.11226043,95211.0,95203.0,0.006657]
["bitfinex-derivatives","BTCF0:USTF0",1768752969272,0.11226043,95211.0,95200.0,0.05663593]
["bitfinex-derivatives","BTCF0:USTF0",1768752969473,0.11226043,95211.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752971887,0.11226043,95211.0,95200.0,0.15813601]
["bitfinex-derivatives","BTCF0:USTF0",1768752972379,0.11226043,95211.0,95200.0,0.13713601]
["bitfinex-derivatives","BTCF0:USTF0",1768752972781,0.11226043,95211.0,95200.0,0.10009308]
["bitfinex-derivatives","BTCF0:USTF0",1768752973478,0.11226043,95211.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768752974075,0.11226043,95211.0,95200.0,0.11060008]
["bitfinex-derivatives","BTCF0:USTF0",1768752975076,0.11226043,95211.0,95200.0,0.10009308]
["bitfinex-derivatives","BTCF0:USTF0",1768752976385,0.11226043,95211.0,95192.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768752976683,0.11226043,95211.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752977073,0.11226043,95211.0,95194.0,0.005608]
["bitfinex-derivatives","BTCF0:USTF0",1768752977673,0.11226043,95211.0,95192.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1768752978380,0.11226043,95211.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752979882,0.21108744,95211.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752980083,0.11226043,95210.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752981991,0.11226043,95210.0,95194.0,0.005608]
["bitfinex-derivatives","BTCF0:USTF0",1768752983488,0.11226043,95210.0,95192.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1768752983787,0.11226043,95210.0,95192.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1768752984493,0.11226043,95210.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752988796,0.11226043,95210.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752989496,0.11226043,95210.0,95200.0,0.10499308]
["bitfinex-derivatives","BTCF0:USTF0",1768752990794,0.11226043,95210.0,95200.0,0.10009308]
["bitfinex-derivatives","BTCF0:USTF0",1768752994902,0.11226043,95210.0,95200.0,0.09519308]
["bitfinex-derivatives","BTCF0:USTF0",1768752997909,0.11226043,95210.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768752999608,0.11226043,95210.0,95195.0,0.005608]
["bitfinex-derivatives","BTCF0:USTF0",1768753001808,0.11226043,95210.0,95192.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1768753002307,0.11226043,95210.0,95192.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1768753003110,0.11476745,95209.0,95192.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1768753003403,0.11476745,95208.0,95192.0,0.077458]
["bitfinex-derivatives","BTCF0:USTF0",1768753004009,0.11476745,95208.0,95192.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1768753005199,0.11476745,95208.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753006304,0.11476745,95208.0,95192.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1768753006505,0.20748865,95198.0,95189.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768753006704,0.06556233,95198.0,95189.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768753007111,0.010506,95210.0,95189.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768753007808,0.010507,95207.0,95189.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768753008204,0.010507,95207.0,95189.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1768753008601,0.14355481,95206.0,95189.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1768753008800,0.14355481,95204.0,95189.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1768753009013,0.05083361,95203.0,95189.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1768753010109,0.05083361,95203.0,95189.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1768753011310,0.04933184,95198.0,95181.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1768753012513,0.04933184,95198.0,95181.0,0.10252031]
["bitfinex-derivatives","BTCF0:USTF0",1768753015802,0.14636623,95198.0,95181.0,0.09201131]
["bitfinex-derivatives","BTCF0:USTF0",1768753016014,0.04956837,95196.0,95181.0,0.09201131]
["bitfinex-derivatives","BTCF0:USTF0",1768753016508,0.04956837,95196.0,95181.0,0.16749483]
["bitfinex-derivatives","BTCF0:USTF0",1768753016708,0.04956837,95196.0,95181.0,0.09201131]
["bitfinex-derivatives","BTCF0:USTF0",1768753017309,0.04956837,95196.0,95181.0,0.08711131]
["bitfinex-derivatives","BTCF0:USTF0",1768753021412,0.00015759,95201.0,95182.0,0.10976126]
["bitfinex-derivatives","BTCF0:USTF0",1768753021905,0.00015759,95201.0,95182.0,0.10486126]
["bitfinex-derivatives","BTCF0:USTF0",1768753022104,0.05885201,95201.0,95182.0,0.10486126]
["bitfinex-derivatives","BTCF0:USTF0",1768753022509,0.010507,95200.0,95182.0,0.11537026]
["bitfinex-derivatives","BTCF0:USTF0",1768753023309,0.05885201,95201.0,95182.0,0.11537026]
["bitfinex-derivatives","BTCF0:USTF0",1768753023510,0.05885201,95201.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753025721,0.06191603,95197.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753026013,0.06191603,95197.0,95182.0,0.005609]
["bitfinex-derivatives","BTCF0:USTF0",1768753026820,0.06191603,95197.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753030324,0.06191603,95197.0,95179.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1768753032427,0.010507,95200.0,95180.0,0.10976126]
["bitfinex-derivatives","BTCF0:USTF0",1768753032925,0.0713765,95200.0,95180.0,0.10976126]
["bitfinex-derivatives","BTCF0:USTF0",1768753033128,0.0713765,95200.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753033718,0.16841089,95200.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753033922,0.06085392,95199.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753034434,0.06085392,95197.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753035031,0.06085392,95197.0,95179.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1768753037526,0.06085392,95197.0,95178.0,0.18524478]
["bitfinex-derivatives","BTCF0:USTF0",1768753037732,0.06089753,95201.0,95180.0,0.09961126]
["bitfinex-derivatives","BTCF0:USTF0",1768753038727,0.06089753,95201.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753040634,0.06089753,95201.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753041433,0.06493581,95200.0,95180.0,0.18560478]
["bitfinex-derivatives","BTCF0:USTF0",1768753041732,0.06493581,95200.0,95180.0,0.11012126]
["bitfinex-derivatives","BTCF0:USTF0",1768753042335,0.06493581,95200.0,95180.0,0.18560478]
["bitfinex-derivatives","BTCF0:USTF0",1768753044642,0.06493581,95200.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753046242,0.06510795,95199.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753050441,0.00015759,95201.0,95184.0,0.09224416]
["bitfinex-derivatives","BTCF0:USTF0",1768753050643,0.00015759,95201.0,95187.0,0.13041407]
["bitfinex-derivatives","BTCF0:USTF0",1768753050945,0.00015759,95201.0,95187.0,0.06041407]
["bitfinex-derivatives","BTCF0:USTF0",1768753051139,0.00015759,95201.0,95187.0,0.07092307]
["bitfinex-derivatives","BTCF0:USTF0",1768753052344,0.00015759,95201.0,95189.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753053948,0.00015759,95201.0,95187.0,0.07092307]
["bitfinex-derivatives","BTCF0:USTF0",1768753054648,0.00015759,95201.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753055450,0.00015759,95201.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753057646,0.00015759,95201.0,95186.0,0.09224416]
["bitfinex-derivatives","BTCF0:USTF0",1768753060150,0.00015759,95201.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753062845,0.00015759,95201.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753063945,0.00015759,95201.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753065046,0.00015759,95201.0,95188.0,0.11428517]
["bitfinex-derivatives","BTCF0:USTF0",1768753065248,0.00015759,95201.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753073363,0.00015759,95201.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753075365,0.00146842,95204.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753079370,0.00146842,95204.0,95191.0,0.1166998]
["bitfinex-derivatives","BTCF0:USTF0",1768753079870,0.00146842,95204.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753081674,0.00146842,95204.0,95191.0,0.1166998]
["bitfinex-derivatives","BTCF0:USTF0",1768753082668,0.00146842,95204.0,95192.0,0.09273013]
["bitfinex-derivatives","BTCF0:USTF0",1768753083279,0.00146842,95204.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753084373,0.00146842,95204.0,95192.0,0.09273013]
["bitfinex-derivatives","BTCF0:USTF0",1768753084374,0.00146842,95204.0,95192.0,0.03323813]
["bitfinex-derivatives","BTCF0:USTF0",1768753085373,0.00146842,95204.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753086878,0.00146842,95204.0,95192.0,0.03323813]
["bitfinex-derivatives","BTCF0:USTF0",1768753089379,0.00146842,95204.0,95192.0,0.14993793]
["bitfinex-derivatives","BTCF0:USTF0",1768753090384,0.00146842,95204.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753091281,0.00146842,95204.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753092985,0.00146842,95204.0,95193.0,0.0572078]
["bitfinex-derivatives","BTCF0:USTF0",1768753094583,0.00146842,95204.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753095775,0.00146842,95204.0,95193.0,0.0572078]
["bitfinex-derivatives","BTCF0:USTF0",1768753098302,0.00046842,95204.0,95193.0,0.0572078]
["bitfinex-derivatives","BTCF0:USTF0",1768753102307,0.00046842,95204.0,95194.0,0.12308016]
["bitfinex-derivatives","BTCF0:USTF0",1768753111416,0.00046842,95204.0,95194.0,0.21940559]
["bitfinex-derivatives","BTCF0:USTF0",1768753111608,0.00046842,95204.0,95195.0,0.11257216]
["bitfinex-derivatives","BTCF0:USTF0",1768753115317,0.00046842,95204.0,95195.0,0.10767216]
["bitfinex-derivatives","BTCF0:USTF0",1768753118520,0.00046842,95204.0,95195.0,0.20016306]
["bitfinex-derivatives","BTCF0:USTF0",1768753118920,0.00046842,95204.0,95196.0,0.11107501]
["bitfinex-derivatives","BTCF0:USTF0",1768753119624,0.00046842,95204.0,95196.0,0.10617501]
["bitfinex-derivatives","BTCF0:USTF0",1768753123817,0.00046842,95204.0,95196.0,0.10127501]
["bitfinex-derivatives","BTCF0:USTF0",1768753128028,0.00046842,95204.0,95196.0,0.09637501]
["bitfinex-derivatives","BTCF0:USTF0",1768753129327,0.00046842,95204.0,95196.0,0.18886591]
["bitfinex-derivatives","BTCF0:USTF0",1768753129730,0.00046842,95204.0,95196.0,0.0924909]
["bitfinex-derivatives","BTCF0:USTF0",1768753130030,0.00046842,95204.0,95197.0,0.11107501]
["bitfinex-derivatives","BTCF0:USTF0",1768753132328,0.00046842,95204.0,95197.0,0.04107501]
["bitfinex-derivatives","BTCF0:USTF0",1768753132533,0.00046842,95204.0,95197.0,0.03617501]
["bitfinex-derivatives","BTCF0:USTF0",1768753134532,0.00046842,95204.0,95197.0,0.03442501]
["bitfinex-derivatives","BTCF0:USTF0",1768753135235,0.00046842,95204.0,95196.0,0.05866591]
["bitfinex-derivatives","BTCF0:USTF0",1768753136435,0.00046842,95204.0,95196.0,0.05376591]
["bitfinex-derivatives","BTCF0:USTF0",1768753136635,0.00046842,95204.0,95196.0,0.06427391]
["bitfinex-derivatives","BTCF0:USTF0",1768753137331,0.00046842,95204.0,95197.0,0.1148477]
["bitfinex-derivatives","BTCF0:USTF0",1768753138626,0.00046842,95204.0,95198.0,0.0202133]
["bitfinex-derivatives","BTCF0:USTF0",1768753139035,0.00046842,95204.0,95199.0,0.1148477]
["bitfinex-derivatives","BTCF0:USTF0",1768753139321,0.00046842,95204.0,95199.0,0.1078477]
["bitfinex-derivatives","BTCF0:USTF0",1768753139834,0.00046842,95204.0,95199.0,0.1018977]
["bitfinex-derivatives","BTCF0:USTF0",1768753140743,0.00046842,95204.0,95199.0,0.185111]
["bitfinex-derivatives","BTCF0:USTF0",1768753141036,0.0946,95208.0,95200.0,0.0902133]
["bitfinex-derivatives","BTCF0:USTF0",1768753141536,0.0946,95208.0,95200.0,0.0853133]
["bitfinex-derivatives","BTCF0:USTF0",1768753143134,0.0946,95208.0,95200.0,0.0783133]
["bitfinex-derivatives","BTCF0:USTF0",1768753145034,0.0946,95208.0,95200.0,0.0734133]
["bitfinex-derivatives","BTCF0:USTF0",1768753145841,0.0946,95208.0,95200.0,0.184411]
["bitfinex-derivatives","BTCF0:USTF0",1768753146539,0.0946,95208.0,95200.0,0.194918]
["bitfinex-derivatives","BTCF0:USTF0",1768753146736,0.0946,95208.0,95200.0,0.190368]
["bitfinex-derivatives","BTCF0:USTF0",1768753147239,0.0946,95208.0,95200.0,0.179861]
["bitfinex-derivatives","BTCF0:USTF0",1768753147739,0.0946,95208.0,95200.0,0.114411]
["bitfinex-derivatives","BTCF0:USTF0",1768753151244,0.0996,95208.0,95200.0,0.114411]
["bitfinex-derivatives","BTCF0:USTF0",1768753154641,0.0996,95208.0,95195.0,0.1007213]
["bitfinex-derivatives","BTCF0:USTF0",1768753154642,0.0996,95208.0,95196.0,0.1148477]
["bitfinex-derivatives","BTCF0:USTF0",1768753158443,0.0996,95208.0,95197.0,0.1253557]
["bitfinex-derivatives","BTCF0:USTF0",1768753158651,0.0996,95208.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768753158849,0.0996,95208.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768753159150,0.0996,95208.0,95198.0,0.1113547]
["bitfinex-derivatives","BTCF0:USTF0",1768753159654,0.0996,95208.0,95198.0,0.1043547]
["bitfinex-derivatives","BTCF0:USTF0",1768753159949,0.0996,95208.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768753160345,0.0996,95208.0,95198.0,0.0973547]
["bitfinex-derivatives","BTCF0:USTF0",1768753160736,0.0996,95208.0,95198.0,0.0903547]
["bitfinex-derivatives","BTCF0:USTF0",1768753160937,0.0996,95208.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768753161348,0.0996,95208.0,95198.0,0.0903547]
["bitfinex-derivatives","BTCF0:USTF0",1768753161548,0.0996,95208.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768753161748,0.0996,95208.0,95198.0,0.0728617]
["bitfinex-derivatives","BTCF0:USTF0",1768753162454,0.0996,95208.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768753163551,0.0996,95208.0,95198.0,0.0728617]
["bitfinex-derivatives","BTCF0:USTF0",1768753165550,0.0996,95208.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768753165748,0.0996,95208.0,95199.0,0.12364255]
["bitfinex-derivatives","BTCF0:USTF0",1768753166049,0.0996,95208.0,95199.0,0.11313555]
["bitfinex-derivatives","BTCF0:USTF0",1768753166749,0.0996,95208.0,95199.0,0.11213555]
["bitfinex-derivatives","BTCF0:USTF0",1768753167657,0.0996,95208.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768753167859,0.0946,95213.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768753169366,0.0946,95213.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753169567,0.0946,95213.0,95196.0,0.09181189]
["bitfinex-derivatives","BTCF0:USTF0",1768753169768,0.105106,95213.0,95196.0,0.09181189]
["bitfinex-derivatives","BTCF0:USTF0",1768753169974,0.105106,95213.0,95194.0,0.11313555]
["bitfinex-derivatives","BTCF0:USTF0",1768753170360,0.010506,95211.0,95194.0,0.11313555]
["bitfinex-derivatives","BTCF0:USTF0",1768753174079,0.21044021,95211.0,95191.0,0.20494744]
["bitfinex-derivatives","BTCF0:USTF0",1768753174377,0.11440479,95210.0,95191.0,0.20494744]
["bitfinex-derivatives","BTCF0:USTF0",1768753174572,0.11440479,95208.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753174772,0.11440479,95208.0,95187.0,0.12364455]
["bitfinex-derivatives","BTCF0:USTF0",1768753175174,0.11440479,95208.0,95188.0,0.11313555]
["bitfinex-derivatives","BTCF0:USTF0",1768753175978,0.010507,95207.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753177476,0.11440479,95208.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753178276,0.11440479,95208.0,95189.0,0.009509]
["bitfinex-derivatives","BTCF0:USTF0",1768753178479,0.0946,95207.0,95189.0,0.009509]
["bitfinex-derivatives","BTCF0:USTF0",1768753181285,0.105107,95207.0,95189.0,0.009509]
["bitfinex-derivatives","BTCF0:USTF0",1768753182078,0.105107,95207.0,95189.0,0.0118202]
["bitfinex-derivatives","BTCF0:USTF0",1768753182286,0.11863608,95206.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768753182585,0.12914308,95204.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768753182770,0.11863608,95203.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768753183079,0.010509,95190.0,95175.0,0.11900139]
["bitfinex-derivatives","BTCF0:USTF0",1768753183387,0.010509,95188.0,95175.0,0.11900139]
["bitfinex-derivatives","BTCF0:USTF0",1768753183687,0.010509,95185.0,95170.0,0.11900139]
["bitfinex-derivatives","BTCF0:USTF0",1768753184072,0.010509,95185.0,95170.0,0.11410139]
["bitfinex-derivatives","BTCF0:USTF0",1768753184582,0.105109,95189.0,95170.0,0.09455419]
["bitfinex-derivatives","BTCF0:USTF0",1768753184874,0.105109,95189.0,95170.0,0.09000419]
["bitfinex-derivatives","BTCF0:USTF0",1768753185079,0.010509,95184.0,95170.0,0.09000419]
["bitfinex-derivatives","BTCF0:USTF0",1768753185982,0.010509,95184.0,95171.0,0.11900139]
["bitfinex-derivatives","BTCF0:USTF0",1768753186281,0.010509,95184.0,95171.0,0.11445139]
["bitfinex-derivatives","BTCF0:USTF0",1768753187082,0.010509,95184.0,95171.0,0.05355139]
["bitfinex-derivatives","BTCF0:USTF0",1768753189385,0.010509,95184.0,95170.0,0.07355558]
["bitfinex-derivatives","BTCF0:USTF0",1768753189688,0.010509,95184.0,95170.0,0.00845558]
["bitfinex-derivatives","BTCF0:USTF0",1768753190380,0.010509,95184.0,95160.0,0.06793035]
["bitfinex-derivatives","BTCF0:USTF0",1768753190685,0.010509,95184.0,95160.0,0.10507173]
["bitfinex-derivatives","BTCF0:USTF0",1768753191185,0.010509,95184.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753191484,0.010509,95184.0,95167.0,0.11900139]
["bitfinex-derivatives","BTCF0:USTF0",1768753192484,0.010509,95184.0,95169.0,0.10924454]
["bitfinex-derivatives","BTCF0:USTF0",1768753192888,0.010509,95184.0,95169.0,0.1364675]
["bitfinex-derivatives","BTCF0:USTF0",1768753195787,0.10507173,95180.0,95171.0,0.10924454]
["bitfinex-derivatives","BTCF0:USTF0",1768753196890,0.10507173,95180.0,95171.0,0.03924454]
["bitfinex-derivatives","BTCF0:USTF0",1768753198593,0.10507173,95180.0,95166.0,0.00636756]
["bitfinex-derivatives","BTCF0:USTF0",1768753200189,0.10507173,95180.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753200690,0.10507173,95180.0,95168.0,0.03056697]
["bitfinex-derivatives","BTCF0:USTF0",1768753201493,0.10507173,95180.0,95169.0,0.02005597]
["bitfinex-derivatives","BTCF0:USTF0",1768753201694,0.0946,95184.0,95169.0,0.02005597]
["bitfinex-derivatives","BTCF0:USTF0",1768753203694,0.0946,95184.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753203997,0.0946,95184.0,95170.0,0.1250163]
["bitfinex-derivatives","BTCF0:USTF0",1768753204597,0.0946,95184.0,95171.0,0.01610991]
["bitfinex-derivatives","BTCF0:USTF0",1768753204789,0.0946,95185.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753204994,0.0946,95185.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753205190,0.0946,95185.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753205794,0.0946,95185.0,95171.0,0.00561991]
["bitfinex-derivatives","BTCF0:USTF0",1768753206897,0.0946,95185.0,95170.0,0.10507173]
["bitfinex-derivatives","BTCF0:USTF0",1768753207198,0.0946,95185.0,95170.0,0.10087173]
["bitfinex-derivatives","BTCF0:USTF0",1768753207389,0.0946,95185.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753207801,0.09632951,95197.0,95175.0,0.10507173]
["bitfinex-derivatives","BTCF0:USTF0",1768753208096,0.0946,95196.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753208284,0.09632951,95197.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753208487,0.0946,95203.0,95189.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753208685,0.0946,95203.0,95180.0,0.10507173]
["bitfinex-derivatives","BTCF0:USTF0",1768753209084,0.19092951,95203.0,95180.0,0.10507173]
["bitfinex-derivatives","BTCF0:USTF0",1768753209287,0.2044447,95202.0,95180.0,0.10507173]
["bitfinex-derivatives","BTCF0:USTF0",1768753209592,0.09632951,95201.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753210483,2e-07,95189.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753210688,0.09632951,95201.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753210888,0.30951643,95200.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753212099,0.30951643,95200.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753212298,0.30951643,95200.0,95180.0,0.09458073]
["bitfinex-derivatives","BTCF0:USTF0",1768753212494,0.30951643,95200.0,95180.0,0.10507173]
["bitfinex-derivatives","BTCF0:USTF0",1768753212695,0.30951643,95200.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753213199,0.30951643,95200.0,95180.0,0.10507173]
["bitfinex-derivatives","BTCF0:USTF0",1768753213400,0.09632951,95199.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753213901,0.09632951,95199.0,95183.0,0.004559]
["bitfinex-derivatives","BTCF0:USTF0",1768753214399,0.09632951,95199.0,95180.0,0.10507173]
["bitfinex-derivatives","BTCF0:USTF0",1768753215198,0.09632951,95199.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753215896,0.09632951,95198.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753216300,0.09632951,95198.0,95172.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768753216495,0.09632951,95198.0,95180.0,0.10507173]
["bitfinex-derivatives","BTCF0:USTF0",1768753217501,0.09632951,95198.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753217795,0.2044447,95198.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753218096,0.09632951,95194.0,95180.0,0.07042173]
["bitfinex-derivatives","BTCF0:USTF0",1768753218302,0.09632951,95194.0,95180.0,0.10507173]
["bitfinex-derivatives","BTCF0:USTF0",1768753218900,0.09632951,95194.0,95180.0,0.10402173]
["bitfinex-derivatives","BTCF0:USTF0",1768753219392,0.09632951,95194.0,95180.0,0.10052173]
["bitfinex-derivatives","BTCF0:USTF0",1768753220288,0.09632951,95194.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753221701,0.09632951,95193.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753221903,0.09632951,95193.0,95180.0,0.10507173]
["bitfinex-derivatives","BTCF0:USTF0",1768753223388,0.09632951,95193.0,95168.0,0.07534869]
["bitfinex-derivatives","BTCF0:USTF0",1768753223389,0.21798225,95180.0,95161.0,0.0859649]
["bitfinex-derivatives","BTCF0:USTF0",1768753223591,0.09926038,95174.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753223896,0.2237936,95180.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753224097,0.05988137,95179.0,95161.0,0.01051781]
["bitfinex-derivatives","BTCF0:USTF0",1768753224303,0.17860324,95179.0,95160.0,0.10507173]
["bitfinex-derivatives","BTCF0:USTF0",1768753224703,0.12923187,95179.0,95154.0,0.09714197]
["bitfinex-derivatives","BTCF0:USTF0",1768753224901,0.22849225,95179.0,95160.0,0.10507173]
["bitfinex-derivatives","BTCF0:USTF0",1768753226006,0.22849225,95179.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753226910,0.01051,95177.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753227210,0.01051,95177.0,95158.0,0.02295513]
["bitfinex-derivatives","BTCF0:USTF0",1768753227711,0.11872187,95178.0,95154.0,0.0917471]
["bitfinex-derivatives","BTCF0:USTF0",1768753228412,0.11872187,95178.0,95154.0,0.0217471]
["bitfinex-derivatives","BTCF0:USTF0",1768753229012,0.21798225,95177.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753230806,0.21798225,95177.0,95151.0,0.0740091]
["bitfinex-derivatives","BTCF0:USTF0",1768753231006,0.21798225,95177.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753231511,0.21798225,95177.0,95160.0,0.10507173]
["bitfinex-derivatives","BTCF0:USTF0",1768753232313,0.21798225,95177.0,95158.0,0.02289992]
["bitfinex-derivatives","BTCF0:USTF0",1768753232510,0.09926038,95177.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753234009,0.09926038,95177.0,95158.0,0.01238792]
["bitfinex-derivatives","BTCF0:USTF0",1768753234215,0.09926038,95177.0,95160.0,0.10507173]
["bitfinex-derivatives","BTCF0:USTF0",1768753234713,0.09926038,95177.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753236315,0.09926038,95177.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753236511,0.09926038,95177.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753236711,0.09408256,95185.0,95163.0,0.08175179]
["bitfinex-derivatives","BTCF0:USTF0",1768753236920,0.0946,95184.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753237216,0.0946,95184.0,95163.0,0.08175179]
["bitfinex-derivatives","BTCF0:USTF0",1768753237411,0.0946,95184.0,95163.0,0.06775179]
["bitfinex-derivatives","BTCF0:USTF0",1768753237621,0.0946,95184.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753237922,0.30851828,95184.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753239518,0.09408256,95183.0,95163.0,0.07826279]
["bitfinex-derivatives","BTCF0:USTF0",1768753239915,0.09408256,95183.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753240314,0.21391828,95183.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753242526,0.09408256,95182.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753243526,0.21391828,95182.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753243832,0.09408256,95181.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753244018,0.0023112,95189.0,95170.0,0.10507173]
["bitfinex-derivatives","BTCF0:USTF0",1768753244019,0.09408256,95188.0,95170.0,0.10507173]
["bitfinex-derivatives","BTCF0:USTF0",1768753244215,0.18868256,95188.0,95170.0,0.10507173]
["bitfinex-derivatives","BTCF0:USTF0",1768753244413,0.18868256,95188.0,95167.0,0.06770105]
["bitfinex-derivatives","BTCF0:USTF0",1768753244614,0.18868256,95188.0,95170.0,0.10507173]
["bitfinex-derivatives","BTCF0:USTF0",1768753245014,0.18868256,95188.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753247422,0.30851828,95188.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753248233,0.21391828,95187.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753248824,0.21391828,95186.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753251123,0.09408256,95184.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753251324,0.21391828,95184.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753252524,0.21391828,95184.0,95162.0,0.11052193]
["bitfinex-derivatives","BTCF0:USTF0",1768753252917,0.21391828,95184.0,95163.0,0.10506684]
["bitfinex-derivatives","BTCF0:USTF0",1768753253432,0.21391828,95184.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753253822,0.21391828,95184.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753255538,0.21391828,95184.0,95165.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768753255830,0.21391828,95184.0,95165.0,0.19966519]
["bitfinex-derivatives","BTCF0:USTF0",1768753256433,0.09408256,95184.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753257831,0.09408256,95184.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753259529,0.09408256,95184.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753259833,0.09408256,95184.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753260934,0.21072138,95183.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753261137,0.21072138,95183.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753262243,0.21072138,95183.0,95171.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753264138,0.21072138,95182.0,95171.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753265039,0.21072138,95182.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753265435,0.0023112,95189.0,95166.0,0.10506795]
["bitfinex-derivatives","BTCF0:USTF0",1768753265738,0.0023112,95189.0,95165.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768753265937,0.0023112,95189.0,95166.0,0.10506684]
["bitfinex-derivatives","BTCF0:USTF0",1768753266438,0.0023112,95189.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753266637,0.0946,95191.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753267338,0.21072138,95189.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753267541,0.21072138,95188.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753268341,0.11276186,95186.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753269342,0.11276186,95186.0,95176.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1768753269641,0.21072138,95186.0,95176.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1768753270042,0.11276186,95185.0,95165.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1768753270339,0.11276186,95185.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753270539,0.21072138,95185.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753270942,0.11276186,95184.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753272045,0.010507,95202.0,95170.0,0.10505273]
["bitfinex-derivatives","BTCF0:USTF0",1768753272232,0.02340378,95201.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753272544,0.0946,95200.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753272732,0.11276186,95199.0,95176.0,0.11618288]
["bitfinex-derivatives","BTCF0:USTF0",1768753273141,0.11276186,95199.0,95176.0,0.20198262]
["bitfinex-derivatives","BTCF0:USTF0",1768753273543,0.11276186,95199.0,95176.0,0.19148262]
["bitfinex-derivatives","BTCF0:USTF0",1768753274144,0.09795952,95198.0,95176.0,0.13198262]
["bitfinex-derivatives","BTCF0:USTF0",1768753274333,0.21072138,95197.0,95176.0,0.13198262]
["bitfinex-derivatives","BTCF0:USTF0",1768753274532,0.11276186,95196.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753275044,0.0946,95200.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753275237,0.0946,95200.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753275438,0.20736186,95200.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753275641,0.11276186,95199.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753276539,0.11276186,95199.0,95177.0,0.21037307]
["bitfinex-derivatives","BTCF0:USTF0",1768753276946,0.11276186,95199.0,95177.0,0.19532307]
["bitfinex-derivatives","BTCF0:USTF0",1768753277146,0.11276186,95199.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753277638,0.11276186,95199.0,95177.0,0.19532307]
["bitfinex-derivatives","BTCF0:USTF0",1768753277947,0.11276186,95199.0,95178.0,0.11618288]
["bitfinex-derivatives","BTCF0:USTF0",1768753278549,0.11276186,95199.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753280348,0.21072138,95199.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753281152,0.11276186,95198.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753282750,0.09145609,95197.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753283050,0.09145609,95195.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753283248,0.11045396,95194.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753283555,0.11045396,95193.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753283856,0.11045396,95193.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753283857,0.11045396,95192.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753285454,0.11045396,95192.0,95180.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753289552,0.11045396,95192.0,95176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768753289553,0.11045396,95192.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753289745,0.11045396,95192.0,95176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768753290258,0.11045396,95192.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753293557,0.11045396,95192.0,95176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768753293958,0.11045396,95192.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753294648,0.11045396,95192.0,95180.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753296055,0.11045396,95192.0,95176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768753296950,0.11045396,95192.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753301260,5e-08,95193.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753301458,5e-08,95193.0,95176.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1768753302463,0.00015759,95195.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753302657,0.00015759,95195.0,95176.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1768753303267,0.11179443,95195.0,95176.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1768753303567,0.11179443,95195.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753303775,0.11179443,95195.0,95176.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1768753304581,0.11179443,95195.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753305070,0.00015759,95195.0,95178.0,0.28176548]
["bitfinex-derivatives","BTCF0:USTF0",1768753305366,0.00015759,95195.0,95179.0,0.20627341]
["bitfinex-derivatives","BTCF0:USTF0",1768753305571,0.00015759,95195.0,95179.0,0.09552129]
["bitfinex-derivatives","BTCF0:USTF0",1768753306462,0.00015759,95195.0,95189.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753307373,5.9e-07,95195.0,95179.0,0.17101336]
["bitfinex-derivatives","BTCF0:USTF0",1768753307574,5.9e-07,95195.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753309373,5.9e-07,95195.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753309567,4.3e-07,95197.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753310369,8.3e-07,95204.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753310864,0.1889314,95212.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753311375,0.1889314,95212.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753311579,0.11163684,95208.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753313679,0.11163684,95208.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753314773,0.11217914,95207.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753315173,0.11217914,95206.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753318380,0.11217914,95206.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753322083,0.11217914,95206.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753322284,0.11217914,95210.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753324300,0.11217914,95210.0,95198.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768753326799,0.11448986,95209.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753329599,0.11448986,95209.0,95190.0,0.10499756]
["bitfinex-derivatives","BTCF0:USTF0",1768753330504,0.11448986,95209.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753330896,0.11448986,95209.0,95190.0,0.21387929]
["bitfinex-derivatives","BTCF0:USTF0",1768753331293,0.11448986,95209.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753334305,0.11448986,95209.0,95198.0,0.00839315]
["bitfinex-derivatives","BTCF0:USTF0",1768753335600,0.11448986,95209.0,95199.0,0.10499756]
["bitfinex-derivatives","BTCF0:USTF0",1768753335601,7.2e-07,95209.0,95199.0,0.10499756]
["bitfinex-derivatives","BTCF0:USTF0",1768753335808,7.2e-07,95209.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768753336005,7.2e-07,95209.0,95204.0,0.006657]
["bitfinex-derivatives","BTCF0:USTF0",1768753336810,7.2e-07,95209.0,95199.0,0.08190456]
["bitfinex-derivatives","BTCF0:USTF0",1768753338409,7.2e-07,95209.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768753339801,7.2e-07,95209.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768753340704,7.2e-07,95209.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768753340910,7.2e-07,95209.0,95202.0,0.09601237]
["bitfinex-derivatives","BTCF0:USTF0",1768753341104,7.2e-07,95209.0,95202.0,0.2048941]
["bitfinex-derivatives","BTCF0:USTF0",1768753341305,0.0946,95221.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753341608,0.11217914,95227.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753341805,0.09691023,95229.0,95210.0,0.10499756]
["bitfinex-derivatives","BTCF0:USTF0",1768753342207,0.09691023,95229.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753342407,0.09691023,95229.0,95210.0,0.10499756]
["bitfinex-derivatives","BTCF0:USTF0",1768753342408,3.4e-07,95224.0,95210.0,0.10499756]
["bitfinex-derivatives","BTCF0:USTF0",1768753342604,3.4e-07,95224.0,95211.0,0.20942925]
["bitfinex-derivatives","BTCF0:USTF0",1768753342808,3.4e-07,95224.0,95212.0,0.11606465]
["bitfinex-derivatives","BTCF0:USTF0",1768753343507,3.4e-07,95224.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753344015,3.4e-07,95224.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753345211,3.4e-07,95224.0,95211.0,0.0933646]
["bitfinex-derivatives","BTCF0:USTF0",1768753345416,3.4e-07,95224.0,95210.0,0.19959756]
["bitfinex-derivatives","BTCF0:USTF0",1768753346621,3.4e-07,95224.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768753346915,3.4e-07,95224.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753347816,3.4e-07,95224.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753348619,3.4e-07,95224.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753349008,3.4e-07,95224.0,95210.0,0.17265356]
["bitfinex-derivatives","BTCF0:USTF0",1768753349417,3.4e-07,95224.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753351519,3.4e-07,95224.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753353217,3.4e-07,95224.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753359025,3.4e-07,95224.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753362220,3.4e-07,95224.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753363124,3.4e-07,95224.0,95209.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768753363320,3.4e-07,95224.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753368031,3.4e-07,95224.0,95211.0,0.22928562]
["bitfinex-derivatives","BTCF0:USTF0",1768753368228,3.4e-07,95224.0,95212.0,0.21877962]
["bitfinex-derivatives","BTCF0:USTF0",1768753368424,3.4e-07,95224.0,95212.0,0.09975819]
["bitfinex-derivatives","BTCF0:USTF0",1768753368926,3.4e-07,95224.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753369132,3.4e-07,95224.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753370935,3.4e-07,95224.0,95213.0,0.22928562]
["bitfinex-derivatives","BTCF0:USTF0",1768753374337,3.4e-07,95224.0,95214.0,0.11243557]
["bitfinex-derivatives","BTCF0:USTF0",1768753374637,3.4e-07,95224.0,95214.0,0.12294157]
["bitfinex-derivatives","BTCF0:USTF0",1768753375138,3.4e-07,95224.0,95214.0,0.2142485]
["bitfinex-derivatives","BTCF0:USTF0",1768753377734,3.4e-07,95224.0,95215.0,0.11243557]
["bitfinex-derivatives","BTCF0:USTF0",1768753378141,3.4e-07,95224.0,95215.0,0.2037425]
["bitfinex-derivatives","BTCF0:USTF0",1768753378432,3.4e-07,95224.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753378634,3.4e-07,95224.0,95216.0,0.12294157]
["bitfinex-derivatives","BTCF0:USTF0",1768753382347,3.4e-07,95224.0,95216.0,0.11243557]
["bitfinex-derivatives","BTCF0:USTF0",1768753386749,3.4e-07,95224.0,95216.0,0.2037425]
["bitfinex-derivatives","BTCF0:USTF0",1768753391759,3.4e-07,95224.0,95217.0,0.11243557]
["bitfinex-derivatives","BTCF0:USTF0",1768753397966,3.4e-07,95224.0,95217.0,0.2037425]
["bitfinex-derivatives","BTCF0:USTF0",1768753402265,3.4e-07,95224.0,95217.0,0.09130693]
["bitfinex-derivatives","BTCF0:USTF0",1768753402462,3.4e-07,95224.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753402858,3.4e-07,95224.0,95214.0,0.09531197]
["bitfinex-derivatives","BTCF0:USTF0",1768753403569,3.4e-07,95224.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753404366,3.4e-07,95224.0,95214.0,0.08131197]
["bitfinex-derivatives","BTCF0:USTF0",1768753407469,3.4e-07,95224.0,95214.0,0.19573695]
["bitfinex-derivatives","BTCF0:USTF0",1768753407665,3.4e-07,95224.0,95210.0,0.11442498]
["bitfinex-derivatives","BTCF0:USTF0",1768753408264,3.4e-07,95224.0,95210.0,0.20973695]
["bitfinex-derivatives","BTCF0:USTF0",1768753408564,3.4e-07,95224.0,95211.0,0.20973695]
["bitfinex-derivatives","BTCF0:USTF0",1768753408765,3.4e-07,95224.0,95211.0,0.20518695]
["bitfinex-derivatives","BTCF0:USTF0",1768753408965,3.4e-07,95224.0,95211.0,0.09531197]
["bitfinex-derivatives","BTCF0:USTF0",1768753409781,3.4e-07,95224.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753410165,3.4e-07,95224.0,95212.0,0.10581797]
["bitfinex-derivatives","BTCF0:USTF0",1768753410775,3.4e-07,95224.0,95212.0,0.22024295]
["bitfinex-derivatives","BTCF0:USTF0",1768753411274,3.4e-07,95224.0,95213.0,0.11442498]
["bitfinex-derivatives","BTCF0:USTF0",1768753413174,3.4e-07,95224.0,95213.0,0.20973695]
["bitfinex-derivatives","BTCF0:USTF0",1768753413775,3.4e-07,95224.0,95214.0,0.11442498]
["bitfinex-derivatives","BTCF0:USTF0",1768753414376,3.4e-07,95224.0,95215.0,0.09531197]
["bitfinex-derivatives","BTCF0:USTF0",1768753414676,3.4e-07,95224.0,95216.0,0.11442498]
["bitfinex-derivatives","BTCF0:USTF0",1768753415474,3.4e-07,95224.0,95216.0,0.05457498]
["bitfinex-derivatives","BTCF0:USTF0",1768753416079,3.4e-07,95224.0,95216.0,0.04442498]
["bitfinex-derivatives","BTCF0:USTF0",1768753418177,3.4e-07,95224.0,95216.0,0.05493098]
["bitfinex-derivatives","BTCF0:USTF0",1768753418376,3.4e-07,95224.0,95215.0,0.08024295]
["bitfinex-derivatives","BTCF0:USTF0",1768753419380,3.4e-07,95224.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753420076,3.4e-07,95224.0,95206.0,0.07215566]
["bitfinex-derivatives","BTCF0:USTF0",1768753420480,3.4e-07,95224.0,95207.0,0.31495521]
["bitfinex-derivatives","BTCF0:USTF0",1768753420984,3.4e-07,95224.0,95208.0,0.20993526]
["bitfinex-derivatives","BTCF0:USTF0",1768753421486,3.4e-07,95224.0,95214.0,0.11888719]
["bitfinex-derivatives","BTCF0:USTF0",1768753423188,3.4e-07,95224.0,95216.0,0.11888719]
["bitfinex-derivatives","BTCF0:USTF0",1768753424184,3.4e-07,95224.0,95216.0,0.04888719]
["bitfinex-derivatives","BTCF0:USTF0",1768753424681,3.4e-07,95224.0,95215.0,0.09104807]
["bitfinex-derivatives","BTCF0:USTF0",1768753424887,3.4e-07,95224.0,95215.0,0.10155407]
["bitfinex-derivatives","BTCF0:USTF0",1768753425884,3.4e-07,95224.0,95215.0,0.09104807]
["bitfinex-derivatives","BTCF0:USTF0",1768753426578,3.4e-07,95224.0,95215.0,0.20993526]
["bitfinex-derivatives","BTCF0:USTF0",1768753428791,3.4e-07,95224.0,95216.0,0.11888719]
["bitfinex-derivatives","BTCF0:USTF0",1768753429292,3.4e-07,95224.0,95216.0,0.20993526]
["bitfinex-derivatives","BTCF0:USTF0",1768753429475,3.4e-07,95224.0,95217.0,0.11888719]
["bitfinex-derivatives","BTCF0:USTF0",1768753430480,3.4e-07,95224.0,95217.0,0.11048719]
["bitfinex-derivatives","BTCF0:USTF0",1768753431080,3.4e-07,95224.0,95217.0,0.04888719]
["bitfinex-derivatives","BTCF0:USTF0",1768753432889,3.4e-07,95224.0,95217.0,0.05939219]
["bitfinex-derivatives","BTCF0:USTF0",1768753433392,3.4e-07,95224.0,95217.0,0.04539219]
["bitfinex-derivatives","BTCF0:USTF0",1768753434090,3.4e-07,95224.0,95217.0,0.03488719]
["bitfinex-derivatives","BTCF0:USTF0",1768753434590,3.4e-07,95224.0,95217.0,0.13464888]
["bitfinex-derivatives","BTCF0:USTF0",1768753434793,3.4e-07,95224.0,95217.0,0.09976169]
["bitfinex-derivatives","BTCF0:USTF0",1768753435590,3.4e-07,95224.0,95217.0,0.08681169]
["bitfinex-derivatives","BTCF0:USTF0",1768753435795,3.4e-07,95224.0,95217.0,0.16694476]
["bitfinex-derivatives","BTCF0:USTF0",1768753436394,3.4e-07,95224.0,95217.0,0.15189476]
["bitfinex-derivatives","BTCF0:USTF0",1768753436697,3.4e-07,95224.0,95218.0,0.08013307]
["bitfinex-derivatives","BTCF0:USTF0",1768753437085,3.4e-07,95224.0,95218.0,0.06613307]
["bitfinex-derivatives","BTCF0:USTF0",1768753439895,3.4e-07,95224.0,95218.0,0.06053307]
["bitfinex-derivatives","BTCF0:USTF0",1768753440395,3.4e-07,95224.0,95218.0,0.04653307]
["bitfinex-derivatives","BTCF0:USTF0",1768753441093,3.4e-07,95224.0,95218.0,0.03253307]
["bitfinex-derivatives","BTCF0:USTF0",1768753443693,3.4e-07,95224.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768753443896,3.4e-07,95224.0,95221.0,0.13159639]
["bitfinex-derivatives","BTCF0:USTF0",1768753444992,3.4e-07,95224.0,95221.0,0.06159639]
["bitfinex-derivatives","BTCF0:USTF0",1768753447194,3.4e-07,95224.0,95210.0,0.10497147]
["bitfinex-derivatives","BTCF0:USTF0",1768753448399,3.4e-07,95224.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768753450491,3.4e-07,95224.0,95217.0,0.09976169]
["bitfinex-derivatives","BTCF0:USTF0",1768753450691,3.4e-07,95224.0,95217.0,0.11026669]
["bitfinex-derivatives","BTCF0:USTF0",1768753455095,3.4e-07,95224.0,95206.0,0.09976169]
["bitfinex-derivatives","BTCF0:USTF0",1768753455399,3.4e-07,95224.0,95211.0,0.09976169]
["bitfinex-derivatives","BTCF0:USTF0",1768753455599,3.4e-07,95224.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753456501,3.4e-07,95224.0,95213.0,0.11026769]
["bitfinex-derivatives","BTCF0:USTF0",1768753457498,3.4e-07,95224.0,95213.0,0.09976169]
["bitfinex-derivatives","BTCF0:USTF0",1768753457700,3.4e-07,95224.0,95213.0,0.08576169]
["bitfinex-derivatives","BTCF0:USTF0",1768753458300,3.4e-07,95224.0,95213.0,0.07176169]
["bitfinex-derivatives","BTCF0:USTF0",1768753459500,3.4e-07,95224.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753459802,3.4e-07,95224.0,95213.0,0.07176169]
["bitfinex-derivatives","BTCF0:USTF0",1768753460400,3.4e-07,95224.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753461599,3.4e-07,95224.0,95214.0,0.005956]
["bitfinex-derivatives","BTCF0:USTF0",1768753462192,3.4e-07,95224.0,95213.0,0.01226769]
["bitfinex-derivatives","BTCF0:USTF0",1768753462397,3.4e-07,95224.0,95213.0,0.02277369]
["bitfinex-derivatives","BTCF0:USTF0",1768753463404,3.4e-07,95224.0,95213.0,0.01226769]
["bitfinex-derivatives","BTCF0:USTF0",1768753464400,3.4e-07,95224.0,95213.0,0.02277369]
["bitfinex-derivatives","BTCF0:USTF0",1768753467201,3.4e-07,95224.0,95213.0,0.01226769]
["bitfinex-derivatives","BTCF0:USTF0",1768753468603,3.4e-07,95224.0,95210.0,0.05774516]
["bitfinex-derivatives","BTCF0:USTF0",1768753469404,3.4e-07,95224.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753470504,3.4e-07,95224.0,95212.0,0.02769544]
["bitfinex-derivatives","BTCF0:USTF0",1768753471205,3.4e-07,95224.0,95210.0,0.0154406]
["bitfinex-derivatives","BTCF0:USTF0",1768753471406,3.4e-07,95224.0,95211.0,0.00371986]
["bitfinex-derivatives","BTCF0:USTF0",1768753472409,3.4e-07,95224.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768753472609,3.4e-07,95224.0,95213.0,0.00371986]
["bitfinex-derivatives","BTCF0:USTF0",1768753473011,3.4e-07,95224.0,95210.0,0.10869133]
["bitfinex-derivatives","BTCF0:USTF0",1768753473210,3.4e-07,95224.0,95211.0,0.00371986]
["bitfinex-derivatives","BTCF0:USTF0",1768753473414,3.4e-07,95224.0,95210.0,0.03869133]
["bitfinex-derivatives","BTCF0:USTF0",1768753473612,3.4e-07,95224.0,95208.0,0.00218264]
["bitfinex-derivatives","BTCF0:USTF0",1768753473816,0.11547647,95220.0,95203.0,0.08603261]
["bitfinex-derivatives","BTCF0:USTF0",1768753474109,0.010506,95215.0,95198.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768753474611,0.06094447,95215.0,95200.0,0.10497147]
["bitfinex-derivatives","BTCF0:USTF0",1768753474812,0.010506,95215.0,95200.0,0.10497147]
["bitfinex-derivatives","BTCF0:USTF0",1768753475014,0.05044606,95215.0,95200.0,0.10497147]
["bitfinex-derivatives","BTCF0:USTF0",1768753475610,0.09456,95216.0,95200.0,0.11547847]
["bitfinex-derivatives","BTCF0:USTF0",1768753477013,0.09456,95216.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768753477214,0.09456,95216.0,95200.0,0.11547847]
["bitfinex-derivatives","BTCF0:USTF0",1768753479009,0.09456,95216.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768753479208,0.09456,95216.0,95200.0,0.11547847]
["bitfinex-derivatives","BTCF0:USTF0",1768753481416,0.09456,95216.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768753481620,0.10497147,95210.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753481815,0.10497147,95210.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753484120,0.10497147,95210.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753485318,0.10497147,95210.0,95190.0,0.08432947]
["bitfinex-derivatives","BTCF0:USTF0",1768753486222,0.10497147,95210.0,95190.0,0.04547947]
["bitfinex-derivatives","BTCF0:USTF0",1768753486423,0.10497147,95210.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753486625,0.10815164,95215.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753486923,0.10497147,95210.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753489119,0.10497147,95210.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753490324,0.2075759,95215.0,95190.0,0.10497147]
["bitfinex-derivatives","BTCF0:USTF0",1768753490524,0.10497147,95210.0,95190.0,0.10497147]
["bitfinex-derivatives","BTCF0:USTF0",1768753490927,0.10497147,95210.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768753492628,0.10497147,95210.0,95190.0,0.04547847]
["bitfinex-derivatives","BTCF0:USTF0",1768753492928,0.09942426,95215.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768753493427,0.09942426,95215.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768753494425,0.09942426,95215.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753494619,0.10993026,95215.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753494818,0.22355213,95215.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753495227,0.010506,95213.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753496328,0.09216597,95214.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753496928,0.010506,95213.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753498819,0.10267197,95213.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753499731,0.10267197,95213.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753499932,0.09216597,95212.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753500430,0.09216597,95212.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753500633,0.09216597,95212.0,95188.0,0.16015481]
["bitfinex-derivatives","BTCF0:USTF0",1768753500839,0.09216597,95212.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768753501025,0.09216597,95212.0,95188.0,0.16015481]
["bitfinex-derivatives","BTCF0:USTF0",1768753501026,0.09216597,95212.0,95188.0,0.14266281]
["bitfinex-derivatives","BTCF0:USTF0",1768753501427,0.09216597,95208.0,95189.0,0.05627561]
["bitfinex-derivatives","BTCF0:USTF0",1768753501628,0.09216597,95205.0,95188.0,0.0776462]
["bitfinex-derivatives","BTCF0:USTF0",1768753501928,0.20578784,95204.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768753502122,0.09216597,95201.0,95184.0,0.01282031]
["bitfinex-derivatives","BTCF0:USTF0",1768753502324,0.11362187,95200.0,95184.0,0.01282031]
["bitfinex-derivatives","BTCF0:USTF0",1768753502528,0.21629484,95199.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768753502835,0.09216597,95197.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768753503328,0.09216597,95197.0,95184.0,0.00221869]
["bitfinex-derivatives","BTCF0:USTF0",1768753504430,0.20578784,95195.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753504635,0.20578784,95193.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753505823,0.09216597,95192.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768753506131,0.09216597,95187.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768753506331,0.09216597,95185.0,95166.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768753506632,0.09216597,95184.0,95166.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1768753506831,0.20578784,95184.0,95166.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1768753507037,0.09216597,95183.0,95166.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1768753507436,0.09216597,95182.0,95166.0,0.045611]
["bitfinex-derivatives","BTCF0:USTF0",1768753507738,0.09216597,95182.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753507739,0.09216597,95180.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753508140,0.09216597,95180.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753510240,0.0946,95183.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753511641,0.18676597,95183.0,95163.0,0.005961]
["bitfinex-derivatives","BTCF0:USTF0",1768753511941,0.30038784,95183.0,95163.0,0.005961]
["bitfinex-derivatives","BTCF0:USTF0",1768753512137,0.30038784,95183.0,95158.0,0.04723388]
["bitfinex-derivatives","BTCF0:USTF0",1768753512542,0.09216597,95182.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753512738,0.20578784,95182.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753514438,0.20578784,95182.0,95158.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1768753514745,0.20578784,95182.0,95159.0,0.10507236]
["bitfinex-derivatives","BTCF0:USTF0",1768753515046,0.20578784,95182.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753516538,0.20578784,95182.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753517143,0.20578784,95182.0,95158.0,0.10707418]
["bitfinex-derivatives","BTCF0:USTF0",1768753517343,0.09216597,95182.0,95158.0,0.10707418]
["bitfinex-derivatives","BTCF0:USTF0",1768753517547,0.09216597,95182.0,95160.0,0.10507236]
["bitfinex-derivatives","BTCF0:USTF0",1768753517844,0.09216597,95182.0,95158.0,0.10707418]
["bitfinex-derivatives","BTCF0:USTF0",1768753518142,0.09216597,95182.0,95159.0,0.10507512]
["bitfinex-derivatives","BTCF0:USTF0",1768753518330,0.09216597,95182.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753518842,0.09216597,95182.0,95158.0,0.10707418]
["bitfinex-derivatives","BTCF0:USTF0",1768753519029,0.09216597,95182.0,95158.0,0.06158518]
["bitfinex-derivatives","BTCF0:USTF0",1768753519235,0.09216597,95182.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753519740,0.09216597,95182.0,95158.0,0.05809618]
["bitfinex-derivatives","BTCF0:USTF0",1768753520044,0.09216597,95182.0,95159.0,0.1050685]
["bitfinex-derivatives","BTCF0:USTF0",1768753520439,0.09216597,95182.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753520639,0.20578784,95181.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753521034,0.09216597,95180.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753521243,0.20578784,95180.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753522643,0.20578784,95180.0,95161.0,0.01191583]
["bitfinex-derivatives","BTCF0:USTF0",1768753522845,0.20771212,95179.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753523148,0.20771212,95179.0,95162.0,0.10507236]
["bitfinex-derivatives","BTCF0:USTF0",1768753523649,0.20771212,95179.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753525342,0.09190258,95179.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753528641,0.20771212,95179.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753530451,0.20771212,95179.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753532857,0.20771212,95179.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753534047,0.20771212,95179.0,95159.0,0.00198614]
["bitfinex-derivatives","BTCF0:USTF0",1768753534048,0.20771212,95179.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753536749,0.21021756,95175.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753536954,0.21021756,95173.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753537661,0.21021756,95173.0,95162.0,0.10507347]
["bitfinex-derivatives","BTCF0:USTF0",1768753537862,0.21021756,95173.0,95162.0,0.1049068]
["bitfinex-derivatives","BTCF0:USTF0",1768753539658,0.21021756,95170.0,95158.0,0.02298618]
["bitfinex-derivatives","BTCF0:USTF0",1768753539857,0.21021756,95170.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753540458,0.09634652,95170.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753542257,0.09634652,95170.0,95158.0,0.01247418]
["bitfinex-derivatives","BTCF0:USTF0",1768753542460,0.09634652,95170.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753543459,0.09634652,95170.0,95157.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1768753543659,0.21021756,95178.0,95157.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1768753543868,0.09634652,95175.0,95159.0,0.10508064]
["bitfinex-derivatives","BTCF0:USTF0",1768753544164,0.09634652,95173.0,95157.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1768753544359,0.21021756,95173.0,95157.0,0.00048908]
["bitfinex-derivatives","BTCF0:USTF0",1768753544566,0.21021756,95173.0,95158.0,0.04559264]
["bitfinex-derivatives","BTCF0:USTF0",1768753545063,0.09634652,95171.0,95158.0,0.04559264]
["bitfinex-derivatives","BTCF0:USTF0",1768753545464,0.21021756,95170.0,95158.0,0.04559264]
["bitfinex-derivatives","BTCF0:USTF0",1768753545664,0.21021756,95170.0,95153.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768753545865,0.21021756,95170.0,95153.0,0.10694161]
["bitfinex-derivatives","BTCF0:USTF0",1768753546066,0.21021756,95170.0,95159.0,0.1050812]
["bitfinex-derivatives","BTCF0:USTF0",1768753546361,0.21021756,95170.0,95153.0,0.10694161]
["bitfinex-derivatives","BTCF0:USTF0",1768753546669,0.21021756,95170.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753546968,0.21021756,95170.0,95153.0,0.10694161]
["bitfinex-derivatives","BTCF0:USTF0",1768753547358,0.21021756,95170.0,95155.0,0.10508451]
["bitfinex-derivatives","BTCF0:USTF0",1768753547668,0.21021756,95169.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753548568,0.21021756,95169.0,95157.0,0.1050834]
["bitfinex-derivatives","BTCF0:USTF0",1768753549370,0.21021756,95169.0,95157.0,0.0350834]
["bitfinex-derivatives","BTCF0:USTF0",1768753551070,0.21021756,95169.0,95153.0,0.08253701]
["bitfinex-derivatives","BTCF0:USTF0",1768753551267,0.21021756,95169.0,95158.0,0.10508285]
["bitfinex-derivatives","BTCF0:USTF0",1768753551574,0.21021756,95169.0,95153.0,0.08253701]
["bitfinex-derivatives","BTCF0:USTF0",1768753551967,0.21021756,95169.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753552671,0.21021756,95169.0,95156.0,0.1050823]
["bitfinex-derivatives","BTCF0:USTF0",1768753553268,0.21021756,95169.0,95156.0,0.0350823]
["bitfinex-derivatives","BTCF0:USTF0",1768753554573,0.21021756,95169.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753554765,0.21021756,95169.0,95153.0,0.05813131]
["bitfinex-derivatives","BTCF0:USTF0",1768753554967,0.21021756,95169.0,95157.0,0.1050834]
["bitfinex-derivatives","BTCF0:USTF0",1768753555165,0.21021756,95169.0,95153.0,0.05813131]
["bitfinex-derivatives","BTCF0:USTF0",1768753555475,0.21021756,95169.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753556073,0.21021756,95169.0,95156.0,0.10508506]
["bitfinex-derivatives","BTCF0:USTF0",1768753556269,0.21021756,95169.0,95156.0,0.03508506]
["bitfinex-derivatives","BTCF0:USTF0",1768753556470,0.21108068,95167.0,95156.0,0.03508506]
["bitfinex-derivatives","BTCF0:USTF0",1768753556769,0.09949843,95164.0,95153.0,0.05813131]
["bitfinex-derivatives","BTCF0:USTF0",1768753557073,0.21108068,95164.0,95154.0,0.1050834]
["bitfinex-derivatives","BTCF0:USTF0",1768753557470,0.09949843,95164.0,95154.0,0.1050834]
["bitfinex-derivatives","BTCF0:USTF0",1768753557870,0.09949843,95164.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753558372,0.11158225,95167.0,95154.0,0.0455987]
["bitfinex-derivatives","BTCF0:USTF0",1768753558571,0.11158225,95167.0,95157.0,0.1050867]
["bitfinex-derivatives","BTCF0:USTF0",1768753559376,0.11158225,95167.0,95157.0,0.1155987]
["bitfinex-derivatives","BTCF0:USTF0",1768753559769,0.11158225,95167.0,95157.0,0.0455987]
["bitfinex-derivatives","BTCF0:USTF0",1768753561274,0.11158225,95167.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753561471,0.11158225,95167.0,95157.0,0.1155987]
["bitfinex-derivatives","BTCF0:USTF0",1768753561977,0.10181012,95169.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753562170,0.10181012,95169.0,95150.0,0.10373001]
["bitfinex-derivatives","BTCF0:USTF0",1768753562372,0.10181012,95169.0,95154.0,0.10508396]
["bitfinex-derivatives","BTCF0:USTF0",1768753562565,0.10181012,95169.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753562770,1.2e-07,95169.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753562971,0.07829731,95173.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753563173,0.11158225,95183.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753563369,0.11158225,95179.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753563575,0.21108068,95176.0,95160.0,0.1050867]
["bitfinex-derivatives","BTCF0:USTF0",1768753563770,0.21108068,95175.0,95160.0,0.1050867]
["bitfinex-derivatives","BTCF0:USTF0",1768753563975,0.21108068,95175.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768753564780,0.21108068,95175.0,95160.0,0.0455977]
["bitfinex-derivatives","BTCF0:USTF0",1768753564981,0.11158225,95174.0,95153.0,0.01247494]
["bitfinex-derivatives","BTCF0:USTF0",1768753565279,0.11158225,95174.0,95160.0,0.1050867]
["bitfinex-derivatives","BTCF0:USTF0",1768753565782,0.11158225,95172.0,95150.0,0.16764972]
["bitfinex-derivatives","BTCF0:USTF0",1768753565982,0.21108068,95171.0,95160.0,0.1155987]
["bitfinex-derivatives","BTCF0:USTF0",1768753567184,0.21108068,95171.0,95160.0,0.0455987]
["bitfinex-derivatives","BTCF0:USTF0",1768753567379,0.21108068,95171.0,95160.0,0.0561107]
["bitfinex-derivatives","BTCF0:USTF0",1768753568382,0.21108068,95171.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753568581,0.21108068,95171.0,95160.0,0.1155987]
["bitfinex-derivatives","BTCF0:USTF0",1768753568978,0.21108068,95171.0,95160.0,0.1110487]
["bitfinex-derivatives","BTCF0:USTF0",1768753570573,0.21108068,95171.0,95160.0,0.0455987]
["bitfinex-derivatives","BTCF0:USTF0",1768753571381,0.21108068,95171.0,95153.0,0.01267677]
["bitfinex-derivatives","BTCF0:USTF0",1768753571583,0.21108068,95171.0,95160.0,0.1050867]
["bitfinex-derivatives","BTCF0:USTF0",1768753572183,0.21108068,95171.0,95160.0,0.0350867]
["bitfinex-derivatives","BTCF0:USTF0",1768753573583,0.21108068,95171.0,95160.0,0.0032367]
["bitfinex-derivatives","BTCF0:USTF0",1768753573784,0.21108068,95171.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753574083,0.21108068,95171.0,95160.0,0.1050867]
["bitfinex-derivatives","BTCF0:USTF0",1768753577087,0.21108068,95171.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753577286,0.21108068,95171.0,95160.0,0.1050867]
["bitfinex-derivatives","BTCF0:USTF0",1768753586296,0.21108068,95171.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753586593,0.21108068,95171.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753587090,0.20545592,95170.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753587589,0.20545592,95170.0,95157.0,0.10508064]
["bitfinex-derivatives","BTCF0:USTF0",1768753587895,0.20545592,95169.0,95157.0,0.10508064]
["bitfinex-derivatives","BTCF0:USTF0",1768753589702,0.20545592,95169.0,95159.0,0.1050867]
["bitfinex-derivatives","BTCF0:USTF0",1768753592700,0.20545592,95169.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753593092,0.20545592,95169.0,95157.0,0.10508175]
["bitfinex-derivatives","BTCF0:USTF0",1768753595702,0.20545592,95169.0,95159.0,0.1050867]
["bitfinex-derivatives","BTCF0:USTF0",1768753597416,0.20545592,95169.0,95159.0,0.0350867]
["bitfinex-derivatives","BTCF0:USTF0",1768753597600,0.20545592,95169.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753597799,0.20545592,95169.0,95159.0,0.1050867]
["bitfinex-derivatives","BTCF0:USTF0",1768753598910,0.20545592,95169.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753599211,0.20545592,95169.0,95157.0,0.10508175]
["bitfinex-derivatives","BTCF0:USTF0",1768753599613,0.20545592,95169.0,95151.0,0.04878084]
["bitfinex-derivatives","BTCF0:USTF0",1768753599801,0.20545592,95169.0,95152.0,0.10508175]
["bitfinex-derivatives","BTCF0:USTF0",1768753600202,0.20545592,95169.0,95152.0,0.11889914]
["bitfinex-derivatives","BTCF0:USTF0",1768753600411,0.20545592,95169.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753601011,0.20545592,95169.0,95156.0,0.10508396]
["bitfinex-derivatives","BTCF0:USTF0",1768753607115,0.21149638,95167.0,95156.0,0.10508396]
["bitfinex-derivatives","BTCF0:USTF0",1768753607814,0.21149638,95166.0,95156.0,0.10508396]
["bitfinex-derivatives","BTCF0:USTF0",1768753608112,0.21149638,95165.0,95152.0,0.02433039]
["bitfinex-derivatives","BTCF0:USTF0",1768753608423,0.21149638,95165.0,95153.0,0.10508451]
["bitfinex-derivatives","BTCF0:USTF0",1768753611514,0.11580329,95164.0,95153.0,0.10508451]
["bitfinex-derivatives","BTCF0:USTF0",1768753611709,0.21149638,95163.0,95153.0,0.10508451]
["bitfinex-derivatives","BTCF0:USTF0",1768753611910,0.09569309,95163.0,95153.0,0.10508451]
["bitfinex-derivatives","BTCF0:USTF0",1768753612112,0.21149638,95159.0,95142.0,0.13204855]
["bitfinex-derivatives","BTCF0:USTF0",1768753612309,0.21291482,95153.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768753612513,0.11497219,95147.0,95139.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768753612817,0.1050867,95160.0,95139.0,0.10875375]
["bitfinex-derivatives","BTCF0:USTF0",1768753613016,0.1050867,95160.0,95140.0,0.10508782]
["bitfinex-derivatives","BTCF0:USTF0",1768753613408,8.035e-05,95159.0,95140.0,0.10508782]
["bitfinex-derivatives","BTCF0:USTF0",1768753614111,8.035e-05,95159.0,95140.0,0.21017452]
["bitfinex-derivatives","BTCF0:USTF0",1768753614517,0.1050867,95150.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753614718,0.09794263,95155.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753614919,0.09794263,95151.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753615118,0.11497219,95150.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753615422,0.21291482,95148.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753615620,0.11497219,95147.0,95136.0,0.10510715]
["bitfinex-derivatives","BTCF0:USTF0",1768753615915,0.11497219,95147.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753616322,0.11497219,95145.0,95131.0,0.01361425]
["bitfinex-derivatives","BTCF0:USTF0",1768753616517,0.11497219,95145.0,95130.0,0.1050867]
["bitfinex-derivatives","BTCF0:USTF0",1768753616924,0.11497219,95145.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768753617509,0.11497219,95145.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753619525,0.11497219,95144.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753620223,0.11497219,95144.0,95131.0,0.01372715]
["bitfinex-derivatives","BTCF0:USTF0",1768753620425,0.11427,95138.0,95124.0,0.09691277]
["bitfinex-derivatives","BTCF0:USTF0",1768753620617,0.09794263,95137.0,95124.0,0.09691277]
["bitfinex-derivatives","BTCF0:USTF0",1768753620922,0.11427,95136.0,95124.0,0.09691277]
["bitfinex-derivatives","BTCF0:USTF0",1768753621136,0.11427,95136.0,95125.0,0.10511875]
["bitfinex-derivatives","BTCF0:USTF0",1768753621323,0.11427,95136.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753621933,0.11427,95136.0,95127.0,0.10511875]
["bitfinex-derivatives","BTCF0:USTF0",1768753622420,0.09794263,95134.0,95117.0,0.09441942]
["bitfinex-derivatives","BTCF0:USTF0",1768753622624,0.00036627,95132.0,95112.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768753622813,0.00036627,95132.0,95112.0,0.1997582]
["bitfinex-derivatives","BTCF0:USTF0",1768753623016,0.00036627,95130.0,95112.0,0.01409118]
["bitfinex-derivatives","BTCF0:USTF0",1768753623225,0.00036627,95130.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768753627317,0.010515,95129.0,95109.0,0.01597691]
["bitfinex-derivatives","BTCF0:USTF0",1768753628828,0.0106024,95133.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753629728,0.04044018,95132.0,95100.0,0.05194143]
["bitfinex-derivatives","BTCF0:USTF0",1768753630119,0.04044018,95132.0,95101.0,0.1051287]
["bitfinex-derivatives","BTCF0:USTF0",1768753630527,0.04044018,95132.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753632124,0.04044018,95132.0,95100.0,0.04845843]
["bitfinex-derivatives","BTCF0:USTF0",1768753632530,0.04044018,95132.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753633832,0.04044018,95132.0,95109.0,0.01021136]
["bitfinex-derivatives","BTCF0:USTF0",1768753634021,0.04044018,95132.0,95100.0,0.04845843]
["bitfinex-derivatives","BTCF0:USTF0",1768753634223,0.04044018,95132.0,95102.0,0.09301742]
["bitfinex-derivatives","BTCF0:USTF0",1768753634525,0.00032502,95126.0,95102.0,0.09301742]
["bitfinex-derivatives","BTCF0:USTF0",1768753634826,0.00032502,95126.0,95103.0,0.15614612]
["bitfinex-derivatives","BTCF0:USTF0",1768753635223,0.00032502,95126.0,95103.0,0.09301742]
["bitfinex-derivatives","BTCF0:USTF0",1768753635428,0.00032502,95126.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753635628,0.00032502,95126.0,95104.0,0.19815441]
["bitfinex-derivatives","BTCF0:USTF0",1768753635929,8.74e-05,95133.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753636122,0.09464,95132.0,95122.0,0.10353342]
["bitfinex-derivatives","BTCF0:USTF0",1768753636519,0.00032502,95140.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753636724,0.09464,95139.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753636924,0.09464,95139.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753637130,0.00011757,95138.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753637329,0.00011757,95138.0,95122.0,0.03353342]
["bitfinex-derivatives","BTCF0:USTF0",1768753637535,0.09464,95137.0,95122.0,0.01953342]
["bitfinex-derivatives","BTCF0:USTF0",1768753637736,0.09685311,95137.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753637935,0.09685311,95137.0,95118.0,0.10788267]
["bitfinex-derivatives","BTCF0:USTF0",1768753638438,0.09685311,95137.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753638831,0.03608648,95136.0,95109.0,0.01515869]
["bitfinex-derivatives","BTCF0:USTF0",1768753639130,0.03608648,95136.0,95111.0,0.10512041]
["bitfinex-derivatives","BTCF0:USTF0",1768753639531,0.03608648,95136.0,95107.0,0.09301742]
["bitfinex-derivatives","BTCF0:USTF0",1768753639731,0.03608648,95136.0,95107.0,0.03456742]
["bitfinex-derivatives","BTCF0:USTF0",1768753639936,0.03608648,95136.0,95107.0,0.10512041]
["bitfinex-derivatives","BTCF0:USTF0",1768753640135,0.03608648,95136.0,95107.0,0.09357041]
["bitfinex-derivatives","BTCF0:USTF0",1768753640735,0.03608648,95136.0,95108.0,0.11136667]
["bitfinex-derivatives","BTCF0:USTF0",1768753641032,0.09464,95137.0,95115.0,0.11136667]
["bitfinex-derivatives","BTCF0:USTF0",1768753641638,0.09464,95137.0,95117.0,0.11136667]
["bitfinex-derivatives","BTCF0:USTF0",1768753641836,0.09464,95137.0,95117.0,0.20438409]
["bitfinex-derivatives","BTCF0:USTF0",1768753642837,0.09464,95137.0,95118.0,0.11863539]
["bitfinex-derivatives","BTCF0:USTF0",1768753643034,0.09464,95137.0,95118.0,0.21170232]
["bitfinex-derivatives","BTCF0:USTF0",1768753643235,0.09464,95137.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753643839,0.09464,95137.0,95119.0,0.11515139]
["bitfinex-derivatives","BTCF0:USTF0",1768753644141,0.09464,95137.0,95119.0,0.05915139]
["bitfinex-derivatives","BTCF0:USTF0",1768753644535,0.09464,95137.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753646136,0.00011757,95138.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753646331,0.00231228,95144.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768753646533,0.09464,95147.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768753646933,0.09464,95147.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753647440,0.09464,95147.0,95125.0,0.11863539]
["bitfinex-derivatives","BTCF0:USTF0",1768753647441,5.347e-05,95146.0,95125.0,0.11863539]
["bitfinex-derivatives","BTCF0:USTF0",1768753647640,0.1081335,95144.0,95120.0,0.21327539]
["bitfinex-derivatives","BTCF0:USTF0",1768753647840,0.09400637,95141.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753648049,0.1081335,95140.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753648341,0.1081335,95139.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753649237,0.1081335,95138.0,95114.0,0.21170232]
["bitfinex-derivatives","BTCF0:USTF0",1768753649538,7.7e-07,95124.0,95119.0,0.10511654]
["bitfinex-derivatives","BTCF0:USTF0",1768753649757,0.1081335,95134.0,95119.0,0.10511654]
["bitfinex-derivatives","BTCF0:USTF0",1768753649931,0.1081335,95133.0,95113.0,0.21327539]
["bitfinex-derivatives","BTCF0:USTF0",1768753650129,0.09400637,95134.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753650529,0.1081335,95137.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753651640,0.1081335,95137.0,95116.0,0.09765139]
["bitfinex-derivatives","BTCF0:USTF0",1768753652047,0.1081335,95137.0,95117.0,0.10511931]
["bitfinex-derivatives","BTCF0:USTF0",1768753652547,0.1081335,95137.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753653542,0.1081335,95135.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753654345,0.1081335,95135.0,95115.0,0.11863539]
["bitfinex-derivatives","BTCF0:USTF0",1768753654545,0.1081335,95135.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753655047,0.1081335,95135.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753656149,0.1081335,95135.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753658145,0.20275245,95135.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753658345,0.20275245,95135.0,95114.0,0.03325032]
["bitfinex-derivatives","BTCF0:USTF0",1768753658542,0.20275245,95135.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753659450,0.20275245,95135.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753660051,0.20275245,95135.0,95115.0,0.10511875]
["bitfinex-derivatives","BTCF0:USTF0",1768753660052,0.20275245,95135.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753660352,0.20275245,95135.0,95117.0,0.10512428]
["bitfinex-derivatives","BTCF0:USTF0",1768753660552,0.20275245,95135.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753660753,0.20275245,95135.0,95115.0,0.11022867]
["bitfinex-derivatives","BTCF0:USTF0",1768753660953,0.20275245,95135.0,95116.0,0.10512428]
["bitfinex-derivatives","BTCF0:USTF0",1768753661456,0.20275245,95135.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753662555,0.20275245,95135.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753662851,0.20275245,95135.0,95116.0,0.10511931]
["bitfinex-derivatives","BTCF0:USTF0",1768753663956,0.11314077,95133.0,95116.0,0.10511931]
["bitfinex-derivatives","BTCF0:USTF0",1768753664453,0.11314077,95133.0,95114.0,0.01576632]
["bitfinex-derivatives","BTCF0:USTF0",1768753664752,0.11314077,95133.0,95115.0,0.10512428]
["bitfinex-derivatives","BTCF0:USTF0",1768753664955,0.11314077,95133.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753665350,0.11314077,95133.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753665549,0.11314077,95133.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753668952,0.20775972,95133.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753670153,0.11314077,95130.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753670349,0.09461895,95129.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753670550,0.11314077,95127.0,95114.0,0.11564017]
["bitfinex-derivatives","BTCF0:USTF0",1768753670753,0.11314077,95127.0,95113.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768753670754,0.11314077,95126.0,95113.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768753670957,0.11314077,95125.0,95113.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768753671358,0.11314077,95124.0,95113.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768753672558,0.11314077,95124.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753673259,0.11314077,95124.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753674557,0.11314077,95124.0,95113.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1768753674558,0.11314077,95124.0,95113.0,0.021157]
["bitfinex-derivatives","BTCF0:USTF0",1768753675556,0.11314077,95124.0,95108.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768753675861,0.11314077,95124.0,95108.0,0.19977201]
["bitfinex-derivatives","BTCF0:USTF0",1768753676460,0.11314077,95124.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753676761,0.11314077,95124.0,95108.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768753676959,0.11314077,95124.0,95110.0,0.10517419]
["bitfinex-derivatives","BTCF0:USTF0",1768753677358,0.09461895,95125.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753677662,0.09461895,95125.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753679560,0.09461895,95125.0,95110.0,0.04569119]
["bitfinex-derivatives","BTCF0:USTF0",1768753679962,0.21397746,95125.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753680160,0.11935851,95129.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753680555,0.11935851,95129.0,95108.0,0.21443723]
["bitfinex-derivatives","BTCF0:USTF0",1768753680755,0.11935851,95129.0,95119.0,0.10517419]
["bitfinex-derivatives","BTCF0:USTF0",1768753681462,0.11935851,95129.0,95119.0,0.09467419]
["bitfinex-derivatives","BTCF0:USTF0",1768753682463,0.11935851,95129.0,95119.0,0.03517419]
["bitfinex-derivatives","BTCF0:USTF0",1768753682666,0.11935851,95129.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753683464,0.11935851,95129.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753684268,0.11935851,95129.0,95117.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753684663,0.11935851,95129.0,95111.0,0.0456447]
["bitfinex-derivatives","BTCF0:USTF0",1768753684868,0.11935851,95129.0,95110.0,0.10517419]
["bitfinex-derivatives","BTCF0:USTF0",1768753685270,0.11935851,95129.0,95111.0,0.10513036]
["bitfinex-derivatives","BTCF0:USTF0",1768753685566,0.09464,95135.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753685956,0.21486069,95143.0,95127.0,0.00820223]
["bitfinex-derivatives","BTCF0:USTF0",1768753686154,0.21399851,95142.0,95127.0,0.00820223]
["bitfinex-derivatives","BTCF0:USTF0",1768753686669,0.11935851,95141.0,95127.0,0.00820223]
["bitfinex-derivatives","BTCF0:USTF0",1768753687069,0.21486069,95141.0,95127.0,0.00820223]
["bitfinex-derivatives","BTCF0:USTF0",1768753687470,0.21486069,95141.0,95120.0,0.15126589]
["bitfinex-derivatives","BTCF0:USTF0",1768753687673,0.21486069,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753687976,0.21486069,95144.0,95130.0,0.11568919]
["bitfinex-derivatives","BTCF0:USTF0",1768753688272,0.11935851,95141.0,95130.0,0.08487419]
["bitfinex-derivatives","BTCF0:USTF0",1768753688662,0.21486069,95141.0,95130.0,0.08487419]
["bitfinex-derivatives","BTCF0:USTF0",1768753688861,0.11935851,95140.0,95130.0,0.06037419]
["bitfinex-derivatives","BTCF0:USTF0",1768753690767,0.11935851,95139.0,95130.0,0.06037419]
["bitfinex-derivatives","BTCF0:USTF0",1768753695470,5.347e-05,95146.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768753696665,5.347e-05,95146.0,95130.0,0.10517419]
["bitfinex-derivatives","BTCF0:USTF0",1768753696865,5.347e-05,95146.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753697066,0.11941198,95146.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753698976,0.11941198,95146.0,95130.0,0.05583919]
["bitfinex-derivatives","BTCF0:USTF0",1768753700187,0.11941198,95146.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768753701273,0.11941198,95146.0,95130.0,0.02470319]
["bitfinex-derivatives","BTCF0:USTF0",1768753701677,0.11941198,95146.0,95126.0,0.11615042]
["bitfinex-derivatives","BTCF0:USTF0",1768753701882,0.11941198,95146.0,95130.0,0.10517419]
["bitfinex-derivatives","BTCF0:USTF0",1768753703385,0.11941198,95146.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753704478,0.21792088,95146.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753705476,0.21792088,95146.0,95130.0,0.10517419]
["bitfinex-derivatives","BTCF0:USTF0",1768753706077,0.21792088,95146.0,95130.0,0.08872419]
["bitfinex-derivatives","BTCF0:USTF0",1768753706472,0.21792088,95146.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753707274,0.10849496,95145.0,95130.0,0.08872419]
["bitfinex-derivatives","BTCF0:USTF0",1768753707476,0.10849496,95145.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753707674,0.10849496,95145.0,95130.0,0.10517419]
["bitfinex-derivatives","BTCF0:USTF0",1768753708079,0.20700386,95145.0,95130.0,0.10517419]
["bitfinex-derivatives","BTCF0:USTF0",1768753709077,0.20700386,95145.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753711571,0.10849496,95144.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753713786,0.0985089,95143.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753714588,0.0985089,95143.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753715388,0.20700386,95143.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753715789,0.20700386,95143.0,95130.0,0.08138919]
["bitfinex-derivatives","BTCF0:USTF0",1768753715987,0.20700386,95143.0,95130.0,0.09190419]
["bitfinex-derivatives","BTCF0:USTF0",1768753716384,0.20700386,95143.0,95130.0,0.05620419]
["bitfinex-derivatives","BTCF0:USTF0",1768753716590,0.20700386,95143.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753717388,0.11381606,95141.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753718489,0.11381606,95139.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753719691,0.11381606,95139.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753720391,0.19666944,95140.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753720693,0.20531131,95140.0,95124.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1768753720992,0.20531131,95140.0,95125.0,0.10511654]
["bitfinex-derivatives","BTCF0:USTF0",1768753721192,0.11381606,95139.0,95125.0,0.10511654]
["bitfinex-derivatives","BTCF0:USTF0",1768753721493,0.11381606,95139.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753722493,0.11381606,95139.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753722694,0.11381606,95139.0,95129.0,0.11568919]
["bitfinex-derivatives","BTCF0:USTF0",1768753722896,0.09149525,95140.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753724399,0.09149525,95140.0,95129.0,0.04568919]
["bitfinex-derivatives","BTCF0:USTF0",1768753724892,2.5e-07,95140.0,95129.0,0.04568919]
["bitfinex-derivatives","BTCF0:USTF0",1768753725095,0.11386953,95146.0,95129.0,0.04568919]
["bitfinex-derivatives","BTCF0:USTF0",1768753726397,0.11386953,95146.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768753727188,0.11381606,95145.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768753729799,0.09149525,95144.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768753730202,0.20531131,95144.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768753730700,0.20531131,95144.0,95129.0,0.04568919]
["bitfinex-derivatives","BTCF0:USTF0",1768753730901,0.11381606,95143.0,95129.0,0.04568919]
["bitfinex-derivatives","BTCF0:USTF0",1768753731402,0.11381606,95143.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753733799,0.11381606,95143.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753733800,0.20915573,95143.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753734005,0.11560274,95141.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753734303,0.22077693,95140.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753736807,0.11560274,95138.0,95124.0,0.101671]
["bitfinex-derivatives","BTCF0:USTF0",1768753737105,0.11560274,95138.0,95125.0,0.10511489]
["bitfinex-derivatives","BTCF0:USTF0",1768753737403,0.11560274,95138.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753737605,0.21094241,95138.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753737807,0.11560274,95136.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753738206,0.21094241,95136.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753738606,0.11560274,95135.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753739507,0.11560274,95135.0,95124.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1768753739818,0.11560274,95135.0,95125.0,0.10511875]
["bitfinex-derivatives","BTCF0:USTF0",1768753740907,0.11560274,95135.0,95125.0,0.11563475]
["bitfinex-derivatives","BTCF0:USTF0",1768753741109,0.11560274,95135.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753741505,0.11560274,95138.0,95124.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1768753741700,5.347e-05,95146.0,95124.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1768753741907,5.347e-05,95146.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753743401,5.347e-05,95146.0,95124.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1768753743610,0.09539314,95146.0,95124.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1768753743810,0.11560274,95145.0,95125.0,0.10510881]
["bitfinex-derivatives","BTCF0:USTF0",1768753744401,0.11560274,95145.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753746105,0.11560274,95145.0,95135.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768753746311,0.11560274,95145.0,95124.0,0.18201959]
["bitfinex-derivatives","BTCF0:USTF0",1768753746503,0.11560274,95145.0,95125.0,0.10510936]
["bitfinex-derivatives","BTCF0:USTF0",1768753747513,0.11560274,95145.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753749015,0.21094241,95145.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753749216,0.11560274,95144.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753749915,0.21094241,95144.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753750217,0.11560274,95143.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753753606,0.11560274,95140.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753754212,0.11560274,95140.0,95122.0,0.080655]
["bitfinex-derivatives","BTCF0:USTF0",1768753754520,0.11560274,95140.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753755221,0.11560274,95140.0,95122.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1768753755521,0.11560274,95140.0,95123.0,0.10511378]
["bitfinex-derivatives","BTCF0:USTF0",1768753756420,0.11560274,95140.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753759720,0.11560274,95140.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753761823,0.21094241,95140.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753762016,0.11560274,95139.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753762923,0.11560274,95139.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753770247,0.11560274,95139.0,95125.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1768753770644,0.11560274,95139.0,95125.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1768753771240,0.21248241,95139.0,95125.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1768753771446,0.11009567,95138.0,95125.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1768753776344,0.11009567,95138.0,95125.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1768753781257,0.11009567,95138.0,95125.0,0.066732]
["bitfinex-derivatives","BTCF0:USTF0",1768753781953,0.11009567,95138.0,95125.0,0.056216]
["bitfinex-derivatives","BTCF0:USTF0",1768753784255,0.11009567,95138.0,95122.0,0.1355721]
["bitfinex-derivatives","BTCF0:USTF0",1768753784557,0.11009567,95138.0,95125.0,0.10511765]
["bitfinex-derivatives","BTCF0:USTF0",1768753784858,0.11009567,95138.0,95122.0,0.1355721]
["bitfinex-derivatives","BTCF0:USTF0",1768753785159,0.11009567,95138.0,95123.0,0.10511765]
["bitfinex-derivatives","BTCF0:USTF0",1768753791660,0.11009567,95138.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753792461,0.11009567,95138.0,95125.0,0.10511875]
["bitfinex-derivatives","BTCF0:USTF0",1768753795559,0.09687967,95139.0,95125.0,0.10511875]
["bitfinex-derivatives","BTCF0:USTF0",1768753795962,0.09687967,95139.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753796765,0.11235696,95138.0,95123.0,0.0756701]
["bitfinex-derivatives","BTCF0:USTF0",1768753796969,0.11235696,95138.0,95122.0,0.0756701]
["bitfinex-derivatives","BTCF0:USTF0",1768753797264,0.11235696,95138.0,95124.0,0.10511654]
["bitfinex-derivatives","BTCF0:USTF0",1768753797559,0.11235696,95138.0,95122.0,0.0756701]
["bitfinex-derivatives","BTCF0:USTF0",1768753797765,0.11235696,95138.0,95123.0,0.10511931]
["bitfinex-derivatives","BTCF0:USTF0",1768753800860,0.11235696,95137.0,95123.0,0.10511931]
["bitfinex-derivatives","BTCF0:USTF0",1768753802369,0.11235696,95137.0,95123.0,0.03511931]
["bitfinex-derivatives","BTCF0:USTF0",1768753802570,0.11235696,95137.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753802758,0.11235696,95137.0,95124.0,0.007016]
["bitfinex-derivatives","BTCF0:USTF0",1768753803255,0.11235696,95137.0,95125.0,0.10511931]
["bitfinex-derivatives","BTCF0:USTF0",1768753803460,0.11235696,95137.0,95125.0,0.03861931]
["bitfinex-derivatives","BTCF0:USTF0",1768753803766,0.11230446,95137.0,95125.0,0.03861931]
["bitfinex-derivatives","BTCF0:USTF0",1768753804067,0.09543258,95138.0,95125.0,0.03861931]
["bitfinex-derivatives","BTCF0:USTF0",1768753806061,0.11235696,95140.0,95125.0,0.03861931]
["bitfinex-derivatives","BTCF0:USTF0",1768753806662,0.21750518,95140.0,95125.0,0.03861931]
["bitfinex-derivatives","BTCF0:USTF0",1768753806966,0.11235696,95139.0,95125.0,0.03861931]
["bitfinex-derivatives","BTCF0:USTF0",1768753807768,0.11235696,95139.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753808066,0.20778954,95143.0,95123.0,0.16659848]
["bitfinex-derivatives","BTCF0:USTF0",1768753808267,0.20778954,95143.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753808666,0.11235696,95142.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753813480,0.11235696,95142.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753815777,0.10514822,95140.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753818883,0.10514822,95140.0,95123.0,0.16659848]
["bitfinex-derivatives","BTCF0:USTF0",1768753818884,0.10514822,95140.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753819378,0.10514822,95140.0,95124.0,0.10163099]
["bitfinex-derivatives","BTCF0:USTF0",1768753819575,0.10514822,95140.0,95123.0,0.16659848]
["bitfinex-derivatives","BTCF0:USTF0",1768753819770,0.10514822,95140.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753819971,0.10514822,95140.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753820171,0.10514822,95140.0,95123.0,0.15259848]
["bitfinex-derivatives","BTCF0:USTF0",1768753820572,0.10514822,95140.0,95124.0,0.10511489]
["bitfinex-derivatives","BTCF0:USTF0",1768753822382,0.10514822,95140.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753827793,0.10514822,95140.0,95123.0,0.0721851]
["bitfinex-derivatives","BTCF0:USTF0",1768753828182,0.09114339,95137.0,95123.0,0.0721851]
["bitfinex-derivatives","BTCF0:USTF0",1768753828386,0.21694626,95133.0,95123.0,0.0721851]
["bitfinex-derivatives","BTCF0:USTF0",1768753828582,0.09114339,95134.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753828788,0.10514822,95140.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753828989,0.19629161,95140.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753829291,0.09114339,95139.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753830596,0.10904688,95139.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753831398,0.10904688,95139.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753832893,0.11396103,95138.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753833087,0.02281764,95137.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753833301,0.02281764,95136.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768753836207,0.11416149,95135.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753836511,0.09420703,95129.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753836806,0.09420703,95129.0,95115.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768753837405,0.09420703,95129.0,95115.0,0.105157]
["bitfinex-derivatives","BTCF0:USTF0",1768753837911,0.09420703,95129.0,95115.0,0.005157]
["bitfinex-derivatives","BTCF0:USTF0",1768753838107,0.09420703,95129.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753841010,0.09420703,95129.0,95114.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768753841514,0.09420703,95129.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753846920,0.09420703,95129.0,95114.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768753847510,0.09420703,95129.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753847809,0.09420703,95129.0,95114.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768753849521,0.09420703,95129.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753852822,0.09420703,95129.0,95114.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1768753853421,0.09420703,95129.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753853924,0.09420703,95129.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753854221,0.09420703,95129.0,95111.0,0.1051287]
["bitfinex-derivatives","BTCF0:USTF0",1768753854424,0.09420703,95129.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753856025,0.09420703,95129.0,95110.0,0.091157]
["bitfinex-derivatives","BTCF0:USTF0",1768753856427,0.09420703,95129.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753857025,0.09420703,95129.0,95110.0,0.091157]
["bitfinex-derivatives","BTCF0:USTF0",1768753857415,0.09420703,95129.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753861727,0.09420703,95129.0,95110.0,0.091157]
["bitfinex-derivatives","BTCF0:USTF0",1768753862118,0.09420703,95129.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753868041,0.09420703,95129.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753870041,0.09420703,95129.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753870428,0.09420703,95129.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753870926,0.09436471,95129.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753871650,0.09436471,95129.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753873938,0.09436471,95129.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753874242,0.18900471,95129.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753874429,0.06545309,95128.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753875243,0.06545309,95128.0,95105.0,0.04966709]
["bitfinex-derivatives","BTCF0:USTF0",1768753875439,0.06545309,95128.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753875841,0.06545309,95128.0,95105.0,0.04966709]
["bitfinex-derivatives","BTCF0:USTF0",1768753876135,0.06545309,95128.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753878644,0.06545309,95128.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753878944,0.06545309,95128.0,95105.0,0.07284451]
["bitfinex-derivatives","BTCF0:USTF0",1768753879239,0.06545309,95128.0,95105.0,0.13168212]
["bitfinex-derivatives","BTCF0:USTF0",1768753879537,0.00015768,95129.0,95105.0,0.13168212]
["bitfinex-derivatives","BTCF0:USTF0",1768753880143,0.00015768,95129.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753882546,0.00015768,95129.0,95110.0,0.09032751]
["bitfinex-derivatives","BTCF0:USTF0",1768753882749,0.00015768,95129.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753883446,0.00030149,95128.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753883636,0.00030149,95128.0,95110.0,0.09032751]
["bitfinex-derivatives","BTCF0:USTF0",1768753883842,0.00030149,95128.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753884845,0.00030149,95128.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753894251,0.09479768,95129.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753898354,0.09666781,95129.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753898954,0.00187013,95128.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753903154,0.00187013,95128.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753903858,0.00187013,95128.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753904560,0.09479768,95129.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753906458,0.00178171,95128.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753908364,0.00178171,95128.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753910059,0.00178171,95128.0,95106.0,0.09112999]
["bitfinex-derivatives","BTCF0:USTF0",1768753910461,0.00178171,95128.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753910760,0.00178171,95128.0,95106.0,0.09112999]
["bitfinex-derivatives","BTCF0:USTF0",1768753911359,0.00178171,95128.0,95106.0,0.20432034]
["bitfinex-derivatives","BTCF0:USTF0",1768753911560,0.00178171,95128.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753918656,0.09479768,95129.0,95111.0,0.10983179]
["bitfinex-derivatives","BTCF0:USTF0",1768753920371,0.09479768,95129.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753920865,0.10520121,95123.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768753922466,0.21040242,95123.0,95111.0,0.09931479]
["bitfinex-derivatives","BTCF0:USTF0",1768753922672,0.21040242,95121.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768753922971,0.10520121,95121.0,95108.0,0.10983279]
["bitfinex-derivatives","BTCF0:USTF0",1768753923567,0.10520121,95121.0,95108.0,0.03983279]
["bitfinex-derivatives","BTCF0:USTF0",1768753923872,5.347e-05,95122.0,95108.0,0.15631468]
["bitfinex-derivatives","BTCF0:USTF0",1768753924170,0.10520121,95120.0,95109.0,0.11648189]
["bitfinex-derivatives","BTCF0:USTF0",1768753925572,0.10520121,95120.0,95109.0,0.21579668]
["bitfinex-derivatives","BTCF0:USTF0",1768753925762,0.10520121,95120.0,95110.0,0.09931479]
["bitfinex-derivatives","BTCF0:USTF0",1768753925962,0.10520121,95120.0,95110.0,0.21579668]
["bitfinex-derivatives","BTCF0:USTF0",1768753926154,0.10520121,95120.0,95110.0,0.20179668]
["bitfinex-derivatives","BTCF0:USTF0",1768753926565,0.10520121,95120.0,95110.0,0.18779668]
["bitfinex-derivatives","BTCF0:USTF0",1768753926869,0.10520121,95120.0,95111.0,0.12699889]
["bitfinex-derivatives","BTCF0:USTF0",1768753927571,5.347e-05,95122.0,95111.0,0.12699889]
["bitfinex-derivatives","BTCF0:USTF0",1768753927773,0.10520121,95121.0,95111.0,0.12699889]
["bitfinex-derivatives","BTCF0:USTF0",1768753928666,0.10520121,95121.0,95111.0,0.22631368]
["bitfinex-derivatives","BTCF0:USTF0",1768753928867,0.10520121,95121.0,95112.0,0.11648189]
["bitfinex-derivatives","BTCF0:USTF0",1768753929069,0.00316432,95139.0,95119.0,0.22631268]
["bitfinex-derivatives","BTCF0:USTF0",1768753929267,0.10520121,95130.0,95119.0,0.18431268]
["bitfinex-derivatives","BTCF0:USTF0",1768753929673,0.10520121,95130.0,95119.0,0.19482868]
["bitfinex-derivatives","BTCF0:USTF0",1768753930362,0.10520121,95130.0,95115.0,0.12699889]
["bitfinex-derivatives","BTCF0:USTF0",1768753930763,0.09468,95136.0,95118.0,0.12699789]
["bitfinex-derivatives","BTCF0:USTF0",1768753931072,2.1e-07,95130.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753931270,0.10520121,95132.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768753931572,0.09468,95144.0,95134.0,0.21579668]
["bitfinex-derivatives","BTCF0:USTF0",1768753931774,0.09699218,95149.0,95137.0,0.11648189]
["bitfinex-derivatives","BTCF0:USTF0",1768753931962,0.09699218,95149.0,95139.0,0.09931479]
["bitfinex-derivatives","BTCF0:USTF0",1768753932159,0.00231218,95149.0,95141.0,0.11648189]
["bitfinex-derivatives","BTCF0:USTF0",1768753932469,0.10520121,95151.0,95149.0,0.11648189]
["bitfinex-derivatives","BTCF0:USTF0",1768753932677,0.09468,95157.0,95144.0,0.11648189]
["bitfinex-derivatives","BTCF0:USTF0",1768753932975,0.10520121,95154.0,95144.0,0.11648189]
["bitfinex-derivatives","BTCF0:USTF0",1768753934274,0.10520121,95154.0,95144.0,0.04648189]
["bitfinex-derivatives","BTCF0:USTF0",1768753934977,0.10520121,95154.0,95139.0,0.09931479]
["bitfinex-derivatives","BTCF0:USTF0",1768753935275,0.10520121,95150.0,95139.0,0.09931479]
["bitfinex-derivatives","BTCF0:USTF0",1768753935878,0.10520121,95150.0,95139.0,0.02931479]
["bitfinex-derivatives","BTCF0:USTF0",1768753936385,0.10520121,95150.0,95140.0,0.11648189]
["bitfinex-derivatives","BTCF0:USTF0",1768753937577,0.10520121,95150.0,95140.0,0.08778189]
["bitfinex-derivatives","BTCF0:USTF0",1768753937880,0.10520121,95150.0,95140.0,0.09829589]
["bitfinex-derivatives","BTCF0:USTF0",1768753938475,0.10520121,95150.0,95140.0,0.05699589]
["bitfinex-derivatives","BTCF0:USTF0",1768753940081,0.10520121,95150.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768753940282,0.10520121,95152.0,95139.0,0.02682468]
["bitfinex-derivatives","BTCF0:USTF0",1768753940684,0.09468,95157.0,95139.0,0.01631068]
["bitfinex-derivatives","BTCF0:USTF0",1768753940685,0.10520121,95150.0,95139.0,0.01631068]
["bitfinex-derivatives","BTCF0:USTF0",1768753942391,0.09468,95157.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768753942580,0.09468,95157.0,95140.0,0.11744792]
["bitfinex-derivatives","BTCF0:USTF0",1768753942880,2.1e-07,95150.0,95141.0,0.11744792]
["bitfinex-derivatives","BTCF0:USTF0",1768753943183,0.09464,95158.0,95141.0,0.09996092]
["bitfinex-derivatives","BTCF0:USTF0",1768753943384,0.09464,95158.0,95139.0,0.01631068]
["bitfinex-derivatives","BTCF0:USTF0",1768753943587,0.09464,95158.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768753943882,0.09464,95158.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768753944475,0.10520121,95152.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768753944770,0.10520121,95152.0,95139.0,0.02682468]
["bitfinex-derivatives","BTCF0:USTF0",1768753945174,0.10520121,95150.0,95139.0,0.1442726]
["bitfinex-derivatives","BTCF0:USTF0",1768753945687,0.10520121,95150.0,95139.0,0.1337586]
["bitfinex-derivatives","BTCF0:USTF0",1768753947490,0.10520121,95150.0,95139.0,0.11744792]
["bitfinex-derivatives","BTCF0:USTF0",1768753948277,0.2159083,95158.0,95139.0,0.11744792]
["bitfinex-derivatives","BTCF0:USTF0",1768753948586,0.10520121,95150.0,95139.0,0.12796192]
["bitfinex-derivatives","BTCF0:USTF0",1768753948992,0.10520121,95150.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768753949387,0.10520121,95150.0,95139.0,0.11744792]
["bitfinex-derivatives","BTCF0:USTF0",1768753949585,0.2159083,95158.0,95139.0,0.11744792]
["bitfinex-derivatives","BTCF0:USTF0",1768753949783,0.2159083,95158.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768753950691,0.2159083,95157.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768753950888,0.2159083,95157.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768753950889,0.0973124,95157.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768753951087,0.0973124,95157.0,95138.0,0.09996192]
["bitfinex-derivatives","BTCF0:USTF0",1768753951385,0.0973124,95157.0,95138.0,0.08596192]
["bitfinex-derivatives","BTCF0:USTF0",1768753951779,0.0973124,95157.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768753952292,0.0973124,95157.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768753953490,0.0973124,95157.0,95140.0,0.04571421]
["bitfinex-derivatives","BTCF0:USTF0",1768753953790,0.0973124,95157.0,95138.0,0.08596192]
["bitfinex-derivatives","BTCF0:USTF0",1768753954690,0.0023118,95164.0,95151.0,0.11744792]
["bitfinex-derivatives","BTCF0:USTF0",1768753954901,0.0023118,95164.0,95152.0,0.12796092]
["bitfinex-derivatives","BTCF0:USTF0",1768753955188,0.0023118,95164.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753955490,0.0023118,95164.0,95150.0,0.20840263]
["bitfinex-derivatives","BTCF0:USTF0",1768753955988,0.0023118,95164.0,95150.0,0.19788963]
["bitfinex-derivatives","BTCF0:USTF0",1768753957292,0.0023118,95164.0,95150.0,0.09268842]
["bitfinex-derivatives","BTCF0:USTF0",1768753957487,0.0023118,95164.0,95150.0,0.19788963]
["bitfinex-derivatives","BTCF0:USTF0",1768753958483,0.0023118,95164.0,95150.0,0.09268842]
["bitfinex-derivatives","BTCF0:USTF0",1768753959592,0.0023118,95164.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753960191,0.0023118,95164.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768753968399,0.0023118,95164.0,95153.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753968600,0.0023118,95164.0,95150.0,0.20060488]
["bitfinex-derivatives","BTCF0:USTF0",1768753969100,0.0023118,95164.0,95150.0,0.18660488]
["bitfinex-derivatives","BTCF0:USTF0",1768753969403,0.0023118,95164.0,95153.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753973805,0.0023118,95164.0,95151.0,0.20245952]
["bitfinex-derivatives","BTCF0:USTF0",1768753974006,0.09970632,95176.0,95154.0,0.10872378]
["bitfinex-derivatives","BTCF0:USTF0",1768753974208,0.10520121,95170.0,95154.0,0.10872378]
["bitfinex-derivatives","BTCF0:USTF0",1768753974801,0.10520121,95170.0,95154.0,0.08072378]
["bitfinex-derivatives","BTCF0:USTF0",1768753975301,0.09464,95171.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753976808,0.10520121,95170.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753977915,0.10520121,95170.0,95156.0,0.11221178]
["bitfinex-derivatives","BTCF0:USTF0",1768753979415,0.10520121,95170.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768753979601,0.10520121,95170.0,95152.0,0.12272478]
["bitfinex-derivatives","BTCF0:USTF0",1768753979804,0.10520121,95162.0,95152.0,0.11221178]
["bitfinex-derivatives","BTCF0:USTF0",1768753980107,0.21608179,95162.0,95149.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768753980412,0.10520121,95162.0,95149.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768753980909,0.11088058,95166.0,95149.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768753981216,0.09970632,95169.0,95149.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1768753981417,0.2105869,95169.0,95149.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1768753982210,0.2105869,95169.0,95150.0,0.11221178]
["bitfinex-derivatives","BTCF0:USTF0",1768753982518,0.2105869,95166.0,95149.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1768753982717,0.2105869,95165.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768753983420,0.2105869,95165.0,95147.0,0.035153]
["bitfinex-derivatives","BTCF0:USTF0",1768753984418,0.2105869,95165.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768753987123,0.2105869,95164.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768753987511,0.2105869,95163.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768753993426,0.2105869,95162.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768753994117,0.2105869,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768753996024,0.11088058,95161.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768753996224,0.2105869,95161.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768753996431,0.2105869,95161.0,95149.0,0.01282518]
["bitfinex-derivatives","BTCF0:USTF0",1768753996624,0.2105869,95161.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768753997916,0.2105869,95159.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768753998230,0.10510967,95170.0,95141.0,0.07559582]
["bitfinex-derivatives","BTCF0:USTF0",1768753998231,0.2105869,95149.0,95141.0,0.07559582]
["bitfinex-derivatives","BTCF0:USTF0",1768753998427,0.06859361,95149.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768753998725,0.06859361,95149.0,95130.0,0.11560669]
["bitfinex-derivatives","BTCF0:USTF0",1768753999021,0.06859361,95149.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754000125,0.06859361,95149.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754000823,0.06859361,95149.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754001429,0.06859361,95149.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754002518,0.06859361,95149.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754003529,0.06859361,95149.0,95131.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1768754003926,0.06859361,95149.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754004129,0.06859361,95149.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754006029,0.06859361,95149.0,95135.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768754011433,0.06859361,95149.0,95132.0,0.08611904]
["bitfinex-derivatives","BTCF0:USTF0",1768754012123,0.1115372,95148.0,95132.0,0.08611904]
["bitfinex-derivatives","BTCF0:USTF0",1768754014834,0.06859361,95149.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754018138,0.18579463,95149.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754018639,0.18579463,95149.0,95131.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1768754022143,0.11720102,95148.0,95131.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1768754022940,0.21031458,95148.0,95131.0,0.105155]
["bitfinex-derivatives","BTCF0:USTF0",1768754025240,0.21031458,95146.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754025448,0.11720102,95145.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754027143,0.11720102,95145.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754027542,0.11720102,95145.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754028433,0.11720102,95145.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754028630,0.11720102,95145.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754031046,0.21031458,95145.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754031946,0.21031458,95145.0,95131.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1768754032844,0.09738423,95139.0,95126.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754033045,0.20968887,95138.0,95126.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754033439,0.20968887,95137.0,95126.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754033638,0.11230464,95136.0,95126.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754034141,0.20968887,95136.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754034447,0.20968887,95133.0,95120.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754034848,0.09738423,95133.0,95120.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754036743,0.20968887,95133.0,95120.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754036949,0.20968887,95131.0,95120.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754038049,0.20968887,95131.0,95119.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754038250,0.09738423,95131.0,95119.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754041155,0.11230464,95134.0,95119.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754041455,0.20968887,95134.0,95119.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754042357,0.11230464,95133.0,95119.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754042855,0.11230464,95133.0,95120.0,0.10516257]
["bitfinex-derivatives","BTCF0:USTF0",1768754043156,0.20968887,95133.0,95120.0,0.10516257]
["bitfinex-derivatives","BTCF0:USTF0",1768754043653,0.20968887,95128.0,95119.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754043856,0.010514,95144.0,95119.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754044054,0.10516257,95140.0,95119.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754045348,0.10516257,95140.0,95120.0,0.10516257]
["bitfinex-derivatives","BTCF0:USTF0",1768754045855,0.20968887,95139.0,95120.0,0.10516257]
["bitfinex-derivatives","BTCF0:USTF0",1768754046042,0.20968887,95135.0,95120.0,0.10516257]
["bitfinex-derivatives","BTCF0:USTF0",1768754046242,0.11230464,95133.0,95120.0,0.10516257]
["bitfinex-derivatives","BTCF0:USTF0",1768754047461,0.11230464,95133.0,95119.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754047747,0.11230464,95133.0,95120.0,0.10516257]
["bitfinex-derivatives","BTCF0:USTF0",1768754054259,0.10516257,95130.0,95119.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754054653,0.11230464,95129.0,95110.0,0.2147469]
["bitfinex-derivatives","BTCF0:USTF0",1768754054854,0.11230464,95129.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754055153,0.11230464,95129.0,95112.0,0.10512317]
["bitfinex-derivatives","BTCF0:USTF0",1768754055348,0.09738423,95130.0,95119.0,0.10516257]
["bitfinex-derivatives","BTCF0:USTF0",1768754055753,0.09738423,95130.0,95112.0,0.1051298]
["bitfinex-derivatives","BTCF0:USTF0",1768754056154,0.09738423,95130.0,95111.0,0.20926957]
["bitfinex-derivatives","BTCF0:USTF0",1768754056647,0.09738423,95130.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754058363,0.09738423,95130.0,95115.0,0.007017]
["bitfinex-derivatives","BTCF0:USTF0",1768754059256,0.09738423,95130.0,95111.0,0.20926957]
["bitfinex-derivatives","BTCF0:USTF0",1768754059460,0.09738423,95130.0,95111.0,0.19526957]
["bitfinex-derivatives","BTCF0:USTF0",1768754059762,0.09738423,95130.0,95112.0,0.10512759]
["bitfinex-derivatives","BTCF0:USTF0",1768754059962,0.09738423,95130.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754062551,0.11230464,95133.0,95111.0,0.19526957]
["bitfinex-derivatives","BTCF0:USTF0",1768754062755,0.11230464,95133.0,95112.0,0.11736532]
["bitfinex-derivatives","BTCF0:USTF0",1768754062953,0.11230464,95133.0,95112.0,0.22249126]
["bitfinex-derivatives","BTCF0:USTF0",1768754063562,0.11230464,95133.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754063769,0.11552702,95132.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754066369,0.21292782,95132.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754066561,0.11552702,95131.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754068073,0.21292782,95131.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754068371,0.21292782,95125.0,95111.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1768754068577,0.21292782,95125.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754069070,0.21292782,95125.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754069367,0.21292782,95125.0,95112.0,0.10512649]
["bitfinex-derivatives","BTCF0:USTF0",1768754069771,0.21292782,95125.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754070269,0.21292782,95125.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754070471,0.21292782,95125.0,95111.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1768754070771,0.21292782,95125.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754070969,0.21292782,95125.0,95112.0,0.1051298]
["bitfinex-derivatives","BTCF0:USTF0",1768754071266,0.21292782,95125.0,95111.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1768754071467,0.21292782,95125.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754071774,0.21292782,95125.0,95112.0,0.10513201]
["bitfinex-derivatives","BTCF0:USTF0",1768754071970,0.21292782,95125.0,95111.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1768754072359,0.21292782,95125.0,95112.0,0.10513201]
["bitfinex-derivatives","BTCF0:USTF0",1768754072564,0.21292782,95125.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754072866,0.21292782,95125.0,95111.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1768754073170,0.21292782,95125.0,95112.0,0.10513257]
["bitfinex-derivatives","BTCF0:USTF0",1768754073471,0.21292782,95132.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754073665,0.11552702,95131.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754073861,0.0974008,95130.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754074168,0.11552702,95128.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754074566,0.11552702,95128.0,95111.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1768754075061,0.11552702,95128.0,95112.0,0.10512649]
["bitfinex-derivatives","BTCF0:USTF0",1768754075471,0.11552702,95128.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754075672,0.11552702,95128.0,95112.0,0.10512649]
["bitfinex-derivatives","BTCF0:USTF0",1768754075862,0.11552702,95128.0,95111.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1768754076065,0.11552702,95128.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754076361,0.11552702,95128.0,95112.0,0.10513036]
["bitfinex-derivatives","BTCF0:USTF0",1768754076862,0.11552702,95128.0,95111.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1768754077168,0.11552702,95128.0,95112.0,0.10512649]
["bitfinex-derivatives","BTCF0:USTF0",1768754077473,0.11552702,95128.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754078059,0.11552702,95128.0,95111.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1768754078368,0.11552702,95128.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754078567,0.11552702,95128.0,95112.0,0.10513091]
["bitfinex-derivatives","BTCF0:USTF0",1768754078873,0.11552702,95128.0,95111.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1768754079259,0.11552702,95128.0,95112.0,0.10513091]
["bitfinex-derivatives","BTCF0:USTF0",1768754079460,0.11552702,95128.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754080167,0.11552702,95128.0,95111.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1768754080670,0.11552702,95128.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754081172,0.11552702,95128.0,95111.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1768754081674,0.11552702,95128.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754082569,0.11552702,95128.0,95111.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1768754082770,0.1170214,95133.0,95111.0,0.18824665]
["bitfinex-derivatives","BTCF0:USTF0",1768754082958,0.10516257,95130.0,95112.0,0.10512704]
["bitfinex-derivatives","BTCF0:USTF0",1768754083359,0.22218397,95130.0,95112.0,0.10512704]
["bitfinex-derivatives","BTCF0:USTF0",1768754083564,0.1170214,95129.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754084473,0.1170214,95129.0,95111.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1768754084872,0.1170214,95129.0,95112.0,0.10512649]
["bitfinex-derivatives","BTCF0:USTF0",1768754085371,0.1170214,95129.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754086479,0.1170214,95129.0,95111.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1768754086870,0.1170214,95129.0,95112.0,0.10512649]
["bitfinex-derivatives","BTCF0:USTF0",1768754088278,0.1170214,95129.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754088468,0.1170214,95129.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754088668,0.1170214,95129.0,95111.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1768754088970,0.1170214,95129.0,95112.0,0.1051298]
["bitfinex-derivatives","BTCF0:USTF0",1768754089869,0.1170214,95129.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754091774,0.1170214,95129.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754102575,0.11166179,95128.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754102776,0.09467725,95125.0,95109.0,0.09460847]
["bitfinex-derivatives","BTCF0:USTF0",1768754102984,0.10516257,95130.0,95105.0,0.01556174]
["bitfinex-derivatives","BTCF0:USTF0",1768754102985,0.09467725,95122.0,95112.0,0.10512704]
["bitfinex-derivatives","BTCF0:USTF0",1768754103289,0.09467725,95122.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754103579,2.5e-07,95122.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754103778,0.10516257,95130.0,95111.0,0.10164967]
["bitfinex-derivatives","BTCF0:USTF0",1768754104085,0.10516257,95130.0,95110.0,0.10516257]
["bitfinex-derivatives","BTCF0:USTF0",1768754104288,0.10516257,95130.0,95111.0,0.09113367]
["bitfinex-derivatives","BTCF0:USTF0",1768754104580,0.10516257,95130.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754104787,0.09464,95135.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754104984,0.11166179,95134.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754108796,0.11166179,95138.0,95120.0,0.09195528]
["bitfinex-derivatives","BTCF0:USTF0",1768754109000,0.09464,95140.0,95121.0,0.09195528]
["bitfinex-derivatives","BTCF0:USTF0",1768754109201,0.20630179,95140.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754109403,0.11166179,95139.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754113699,0.11166179,95139.0,95121.0,0.09195528]
["bitfinex-derivatives","BTCF0:USTF0",1768754113700,0.20633904,95138.0,95120.0,0.105156]
["bitfinex-derivatives","BTCF0:USTF0",1768754113906,0.11166179,95135.0,95120.0,0.105156]
["bitfinex-derivatives","BTCF0:USTF0",1768754115303,0.11166179,95135.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754117301,0.11166179,95135.0,95120.0,0.105156]
["bitfinex-derivatives","BTCF0:USTF0",1768754123618,0.11166179,95135.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754125614,0.11166179,95135.0,95120.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1768754126002,0.11166179,95135.0,95120.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1768754127415,0.11290549,95132.0,95120.0,0.035156]
["bitfinex-derivatives","BTCF0:USTF0",1768754127610,0.20700584,95131.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754127810,0.11290549,95125.0,95113.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754128211,0.11290549,95125.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754128518,0.11290549,95125.0,95112.0,0.105157]
["bitfinex-derivatives","BTCF0:USTF0",1768754129522,0.11290549,95125.0,95112.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754129716,0.20700584,95125.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768754129917,0.11290549,95122.0,95107.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754131218,0.11290549,95122.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754131420,0.11290549,95122.0,95104.0,0.000393]
["bitfinex-derivatives","BTCF0:USTF0",1768754131616,0.11290549,95122.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768754131816,0.11290549,95122.0,95106.0,0.10513423]
["bitfinex-derivatives","BTCF0:USTF0",1768754132023,0.11290549,95121.0,95106.0,0.10513423]
["bitfinex-derivatives","BTCF0:USTF0",1768754132323,0.11290549,95120.0,95102.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1768754132514,0.11290549,95120.0,95106.0,0.10513423]
["bitfinex-derivatives","BTCF0:USTF0",1768754132914,0.11290549,95120.0,95102.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1768754133119,0.11290549,95120.0,95102.0,0.10439599]
["bitfinex-derivatives","BTCF0:USTF0",1768754133320,0.11290549,95120.0,95103.0,0.10513754]
["bitfinex-derivatives","BTCF0:USTF0",1768754133613,0.11290549,95120.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768754134224,0.11290549,95120.0,95106.0,0.1051403]
["bitfinex-derivatives","BTCF0:USTF0",1768754136112,0.11290549,95120.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768754136317,0.206629,95120.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768754136529,0.11831416,95119.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768754140128,0.11831416,95119.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768754144632,0.09464,95133.0,95102.0,0.10439599]
["bitfinex-derivatives","BTCF0:USTF0",1768754144633,0.11831416,95125.0,95102.0,0.19859084]
["bitfinex-derivatives","BTCF0:USTF0",1768754145130,0.11831416,95125.0,95103.0,0.10513754]
["bitfinex-derivatives","BTCF0:USTF0",1768754145131,0.11831416,95124.0,95103.0,0.10513754]
["bitfinex-derivatives","BTCF0:USTF0",1768754146534,0.11831416,95124.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754147839,0.12062693,95124.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754150538,0.12062693,95124.0,95102.0,0.16710784]
["bitfinex-derivatives","BTCF0:USTF0",1768754150942,0.12062693,95124.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754157339,0.21483041,95124.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754157534,0.11631353,95123.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754159248,0.11631353,95123.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754160342,0.11631353,95123.0,95105.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1768754160746,0.11631353,95123.0,95105.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1768754161448,0.11631353,95123.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768754164149,0.11631353,95123.0,95105.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1768754164340,0.09468,95139.0,95117.0,0.09665676]
["bitfinex-derivatives","BTCF0:USTF0",1768754164545,0.09468,95139.0,95118.0,0.09665676]
["bitfinex-derivatives","BTCF0:USTF0",1768754166255,0.04409345,95138.0,95118.0,0.09665676]
["bitfinex-derivatives","BTCF0:USTF0",1768754166956,0.04409345,95138.0,95120.0,0.10514944]
["bitfinex-derivatives","BTCF0:USTF0",1768754167455,0.04409345,95138.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754167954,0.04409345,95138.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754169751,0.06292879,95147.0,95128.0,0.2018062]
["bitfinex-derivatives","BTCF0:USTF0",1768754169752,0.04139899,95146.0,95128.0,0.2018062]
["bitfinex-derivatives","BTCF0:USTF0",1768754169955,0.09468,95147.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754170358,0.00231218,95149.0,95136.0,0.09665676]
["bitfinex-derivatives","BTCF0:USTF0",1768754170654,0.04139899,95156.0,95130.0,0.10514944]
["bitfinex-derivatives","BTCF0:USTF0",1768754170655,0.04139899,95156.0,95138.0,0.09665676]
["bitfinex-derivatives","BTCF0:USTF0",1768754170845,0.04139899,95156.0,95140.0,0.10514944]
["bitfinex-derivatives","BTCF0:USTF0",1768754171250,0.04139899,95156.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768754171450,0.04139899,95156.0,95140.0,0.10166344]
["bitfinex-derivatives","BTCF0:USTF0",1768754171651,0.04139899,95156.0,95140.0,0.10514944]
["bitfinex-derivatives","BTCF0:USTF0",1768754172163,0.04139899,95156.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768754172347,0.04139899,95156.0,95140.0,0.10166344]
["bitfinex-derivatives","BTCF0:USTF0",1768754172554,0.04156082,95161.0,95146.0,0.10514944]
["bitfinex-derivatives","BTCF0:USTF0",1768754172764,0.04156082,95161.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768754173061,0.04156082,95161.0,95143.0,0.09665676]
["bitfinex-derivatives","BTCF0:USTF0",1768754173361,0.04156082,95161.0,95144.0,0.10717076]
["bitfinex-derivatives","BTCF0:USTF0",1768754173766,0.04156082,95161.0,95144.0,0.07917076]
["bitfinex-derivatives","BTCF0:USTF0",1768754174063,0.09468,95163.0,95150.0,0.10514944]
["bitfinex-derivatives","BTCF0:USTF0",1768754174362,0.09468,95163.0,95150.0,0.09114944]
["bitfinex-derivatives","BTCF0:USTF0",1768754174558,0.09468,95163.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768754175659,0.09468,95163.0,95150.0,0.10514944]
["bitfinex-derivatives","BTCF0:USTF0",1768754175846,0.0023118,95164.0,95150.0,0.10514944]
["bitfinex-derivatives","BTCF0:USTF0",1768754176444,0.0023118,95164.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768754177364,0.0023118,95164.0,95151.0,0.007013]
["bitfinex-derivatives","BTCF0:USTF0",1768754177563,0.0023118,95164.0,95151.0,0.10366976]
["bitfinex-derivatives","BTCF0:USTF0",1768754178069,0.0023118,95164.0,95151.0,0.03716976]
["bitfinex-derivatives","BTCF0:USTF0",1768754178565,0.0023118,95164.0,95151.0,0.04768276]
["bitfinex-derivatives","BTCF0:USTF0",1768754180068,0.0023118,95164.0,95151.0,0.03018276]
["bitfinex-derivatives","BTCF0:USTF0",1768754180655,0.0023118,95164.0,95150.0,0.10514944]
["bitfinex-derivatives","BTCF0:USTF0",1768754181466,0.0023118,95164.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768754182866,0.0023118,95164.0,95150.0,0.04566244]
["bitfinex-derivatives","BTCF0:USTF0",1768754183464,0.0023118,95164.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768754183967,0.0023118,95164.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754191178,0.0023118,95164.0,95154.0,0.00850689]
["bitfinex-derivatives","BTCF0:USTF0",1768754193583,0.0023118,95164.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754193882,0.10514944,95170.0,95156.0,0.21843156]
["bitfinex-derivatives","BTCF0:USTF0",1768754202881,0.10514944,95170.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754206286,0.10514944,95170.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754207679,0.10514944,95170.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754208379,0.10514944,95170.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754211484,0.10514944,95170.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754216191,0.10514944,95170.0,95157.0,0.1251176]
["bitfinex-derivatives","BTCF0:USTF0",1768754217582,0.10514944,95170.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754218094,0.10514944,95170.0,95159.0,0.1251176]
["bitfinex-derivatives","BTCF0:USTF0",1768754221996,0.09464,95175.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754222191,0.09464,95175.0,95167.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1768754222395,0.09464,95179.0,95169.0,0.08254398]
["bitfinex-derivatives","BTCF0:USTF0",1768754222599,0.09464,95179.0,95169.0,0.07427564]
["bitfinex-derivatives","BTCF0:USTF0",1768754222893,0.10514944,95180.0,95160.0,0.10514944]
["bitfinex-derivatives","BTCF0:USTF0",1768754223093,0.10514944,95180.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754223485,0.10514944,95180.0,95150.0,0.19978944]
["bitfinex-derivatives","BTCF0:USTF0",1768754223486,0.10514944,95180.0,95160.0,0.10514944]
["bitfinex-derivatives","BTCF0:USTF0",1768754223687,0.04978072,95182.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754223885,0.10514944,95180.0,95150.0,0.14030044]
["bitfinex-derivatives","BTCF0:USTF0",1768754224290,0.10514944,95180.0,95161.0,0.09066217]
["bitfinex-derivatives","BTCF0:USTF0",1768754224497,0.10514944,95180.0,95161.0,0.08821217]
["bitfinex-derivatives","BTCF0:USTF0",1768754224892,0.10514944,95180.0,95161.0,0.17726777]
["bitfinex-derivatives","BTCF0:USTF0",1768754225393,0.10514944,95171.0,95161.0,0.17726777]
["bitfinex-derivatives","BTCF0:USTF0",1768754225594,0.10514944,95171.0,95162.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1768754225800,0.10514944,95180.0,95162.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1768754226901,0.010509,95182.0,95162.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1768754227200,0.12604769,95182.0,95162.0,0.1146056]
["bitfinex-derivatives","BTCF0:USTF0",1768754227402,0.12604769,95182.0,95162.0,0.0446056]
["bitfinex-derivatives","BTCF0:USTF0",1768754227996,0.12604769,95182.0,95162.0,0.0551166]
["bitfinex-derivatives","BTCF0:USTF0",1768754228701,0.12604769,95182.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754229106,0.11553869,95182.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754229295,0.11553869,95182.0,95161.0,0.07577877]
["bitfinex-derivatives","BTCF0:USTF0",1768754230407,0.11553869,95182.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754231917,0.11553869,95182.0,95161.0,0.18339537]
["bitfinex-derivatives","BTCF0:USTF0",1768754232418,0.11553869,95182.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754234321,0.11553869,95182.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754234721,0.11553869,95182.0,95161.0,0.07140637]
["bitfinex-derivatives","BTCF0:USTF0",1768754234916,0.11553869,95182.0,95161.0,0.00140637]
["bitfinex-derivatives","BTCF0:USTF0",1768754235220,0.11553869,95186.0,95154.0,0.08610626]
["bitfinex-derivatives","BTCF0:USTF0",1768754235425,0.2444937,95184.0,95154.0,0.08610626]
["bitfinex-derivatives","BTCF0:USTF0",1768754235625,0.2444937,95184.0,95155.0,0.10507071]
["bitfinex-derivatives","BTCF0:USTF0",1768754236026,0.36003239,95184.0,95155.0,0.10507071]
["bitfinex-derivatives","BTCF0:USTF0",1768754236519,0.36000576,95184.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754236720,0.30969077,95184.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754238428,0.09695131,95184.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754238630,0.09695131,95184.0,95166.0,0.1076166]
["bitfinex-derivatives","BTCF0:USTF0",1768754239428,0.09695131,95184.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754242327,0.20725445,95184.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754245630,0.20725445,95184.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754246328,0.11030314,95183.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754246623,0.11030314,95181.0,95161.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1768754247026,0.11030314,95180.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754247234,0.11030314,95178.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754248131,0.11030314,95178.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754249637,0.11030314,95178.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754252331,0.11030314,95181.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754252525,0.00231131,95184.0,95162.0,0.11581518]
["bitfinex-derivatives","BTCF0:USTF0",1768754252932,0.00231131,95184.0,95163.0,0.09927217]
["bitfinex-derivatives","BTCF0:USTF0",1768754253132,0.00231131,95184.0,95165.0,0.09927217]
["bitfinex-derivatives","BTCF0:USTF0",1768754253642,0.00231131,95184.0,95165.0,0.04327217]
["bitfinex-derivatives","BTCF0:USTF0",1768754255241,0.00231131,95184.0,95165.0,0.15908735]
["bitfinex-derivatives","BTCF0:USTF0",1768754255439,0.00231131,95184.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754255637,0.09445753,95198.0,95172.0,0.11581518]
["bitfinex-derivatives","BTCF0:USTF0",1768754255938,0.20476067,95196.0,95176.0,0.11581518]
["bitfinex-derivatives","BTCF0:USTF0",1768754256130,0.11030314,95192.0,95173.0,0.11581518]
["bitfinex-derivatives","BTCF0:USTF0",1768754256329,0.21300178,95190.0,95175.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768754256541,0.21300178,95184.0,95170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768754257534,0.1134789,95187.0,95170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768754257738,0.09952288,95190.0,95170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768754257944,0.09952288,95190.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754258138,0.21300178,95190.0,95171.0,0.02377814]
["bitfinex-derivatives","BTCF0:USTF0",1768754258543,0.1134789,95189.0,95171.0,0.02377814]
["bitfinex-derivatives","BTCF0:USTF0",1768754258840,0.1134789,95188.0,95171.0,0.02377814]
["bitfinex-derivatives","BTCF0:USTF0",1768754264944,0.1134789,95188.0,95171.0,0.00977814]
["bitfinex-derivatives","BTCF0:USTF0",1768754265138,0.1134789,95188.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768754265334,0.1134789,95188.0,95170.0,0.091111]
["bitfinex-derivatives","BTCF0:USTF0",1768754266448,0.1134789,95188.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754266944,0.21300178,95188.0,95170.0,0.091111]
["bitfinex-derivatives","BTCF0:USTF0",1768754267249,0.1134789,95185.0,95170.0,0.091111]
["bitfinex-derivatives","BTCF0:USTF0",1768754267745,0.1134789,95185.0,95170.0,0.10421742]
["bitfinex-derivatives","BTCF0:USTF0",1768754269950,0.1134789,95185.0,95170.0,0.11472842]
["bitfinex-derivatives","BTCF0:USTF0",1768754271047,0.1134789,95185.0,95170.0,0.07377842]
["bitfinex-derivatives","BTCF0:USTF0",1768754271951,0.1134789,95185.0,95170.0,0.07272842]
["bitfinex-derivatives","BTCF0:USTF0",1768754273452,0.1134789,95185.0,95170.0,0.06221742]
["bitfinex-derivatives","BTCF0:USTF0",1768754275656,0.2113549,95185.0,95170.0,0.06221742]
["bitfinex-derivatives","BTCF0:USTF0",1768754277448,0.2095874,95181.0,95170.0,0.01310642]
["bitfinex-derivatives","BTCF0:USTF0",1768754277648,0.2095874,95172.0,95162.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768754277844,0.06762881,95172.0,95162.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768754278254,0.010509,95184.0,95162.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768754278454,0.010509,95184.0,95162.0,0.105111]
["bitfinex-derivatives","BTCF0:USTF0",1768754278654,0.010509,95188.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754279453,0.010509,95188.0,95162.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768754279454,0.010509,95188.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754279856,0.05749869,95186.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754280256,0.05749869,95184.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754280555,0.05749869,95182.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754280958,0.05749869,95181.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754281457,0.05749869,95181.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754282053,0.05749869,95181.0,95162.0,0.2073141]
["bitfinex-derivatives","BTCF0:USTF0",1768754282248,0.05749869,95181.0,95163.0,0.1196921]
["bitfinex-derivatives","BTCF0:USTF0",1768754282454,0.097876,95182.0,95163.0,0.1196921]
["bitfinex-derivatives","BTCF0:USTF0",1768754283450,0.097876,95182.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754284361,0.097876,95182.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754286860,0.10507073,95180.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754288956,0.16279128,95180.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754289266,0.05772055,95180.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754289463,0.16279128,95180.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754290564,0.05772055,95180.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754290860,0.05772055,95180.0,95162.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1768754291067,0.16279128,95180.0,95162.0,0.057883]
["bitfinex-derivatives","BTCF0:USTF0",1768754291565,0.16279128,95180.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754300177,0.06041123,95179.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754306173,0.06041123,95179.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754310499,0.06041123,95179.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754310700,0.06041123,95179.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754310903,0.06041123,95179.0,95160.0,0.18218173]
["bitfinex-derivatives","BTCF0:USTF0",1768754311200,0.06041123,95179.0,95160.0,0.27916734]
["bitfinex-derivatives","BTCF0:USTF0",1768754311605,0.06041123,95179.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754312192,0.06041123,95179.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754312393,0.05302609,95178.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754320206,0.05352738,95177.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754320907,0.09185437,95178.0,95160.0,0.16833932]
["bitfinex-derivatives","BTCF0:USTF0",1768754322106,0.09185437,95178.0,95160.0,0.06326859]
["bitfinex-derivatives","BTCF0:USTF0",1768754322307,0.09185437,95178.0,95160.0,0.16833932]
["bitfinex-derivatives","BTCF0:USTF0",1768754323406,0.09185437,95178.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754324610,0.09185437,95178.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754324810,0.09185437,95178.0,95160.0,0.28365244]
["bitfinex-derivatives","BTCF0:USTF0",1768754325106,0.15859811,95180.0,95160.0,0.28365244]
["bitfinex-derivatives","BTCF0:USTF0",1768754325306,0.05352738,95180.0,95160.0,0.26965244]
["bitfinex-derivatives","BTCF0:USTF0",1768754325506,0.05352738,95180.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754325710,0.05352738,95180.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754326611,0.05352738,95180.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754328013,0.0532159,95179.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754329111,0.0532159,95179.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754335320,0.0532159,95179.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754336716,0.05491244,95178.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754336924,0.05491244,95177.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754339428,0.05576751,95175.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754339632,0.05598862,95173.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754339927,0.09938771,95174.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754340323,0.09938771,95174.0,95160.0,0.05629159]
["bitfinex-derivatives","BTCF0:USTF0",1768754340524,0.05598862,95165.0,95153.0,0.09458739]
["bitfinex-derivatives","BTCF0:USTF0",1768754340825,0.05598862,95165.0,95145.0,0.3452662]
["bitfinex-derivatives","BTCF0:USTF0",1768754340826,0.05598862,95164.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768754342031,0.05805481,95163.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768754342726,0.05805481,95163.0,95149.0,0.01282518]
["bitfinex-derivatives","BTCF0:USTF0",1768754343028,0.09938771,95164.0,95149.0,0.01282518]
["bitfinex-derivatives","BTCF0:USTF0",1768754343029,0.05805481,95162.0,95149.0,0.01282518]
["bitfinex-derivatives","BTCF0:USTF0",1768754343430,0.05805481,95162.0,95149.0,0.02756516]
["bitfinex-derivatives","BTCF0:USTF0",1768754344527,0.05805481,95162.0,95149.0,0.01705216]
["bitfinex-derivatives","BTCF0:USTF0",1768754344927,0.05794367,95160.0,95149.0,0.01705216]
["bitfinex-derivatives","BTCF0:USTF0",1768754347030,0.05789319,95164.0,95149.0,0.01705216]
["bitfinex-derivatives","BTCF0:USTF0",1768754347226,0.05789319,95164.0,95149.0,0.01419526]
["bitfinex-derivatives","BTCF0:USTF0",1768754347538,0.05789319,95164.0,95147.0,0.06965216]
["bitfinex-derivatives","BTCF0:USTF0",1768754348432,0.05789319,95164.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768754354536,0.05789319,95164.0,95149.0,0.01452005]
["bitfinex-derivatives","BTCF0:USTF0",1768754354737,0.05789319,95164.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768754356236,0.05789319,95164.0,95148.0,0.02500841]
["bitfinex-derivatives","BTCF0:USTF0",1768754356537,0.05789319,95164.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768754358847,0.0588498,95159.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768754359042,0.20448775,95160.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768754359043,0.0588498,95150.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768754359335,0.0588498,95150.0,95138.0,0.11560955]
["bitfinex-derivatives","BTCF0:USTF0",1768754360139,9.672e-05,95149.0,95138.0,0.11560955]
["bitfinex-derivatives","BTCF0:USTF0",1768754360542,9.672e-05,95149.0,95138.0,0.11953731]
["bitfinex-derivatives","BTCF0:USTF0",1768754362433,0.05798864,95142.0,95129.0,0.09695266]
["bitfinex-derivatives","BTCF0:USTF0",1768754362746,0.05798864,95140.0,95129.0,0.09695266]
["bitfinex-derivatives","BTCF0:USTF0",1768754363037,0.05798864,95138.0,95122.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754363234,0.09335759,95138.0,95122.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754363434,0.09335759,95138.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754363635,0.00041317,95137.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754364727,0.00041317,95137.0,95122.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768754365136,0.00041317,95137.0,95123.0,0.10511931]
["bitfinex-derivatives","BTCF0:USTF0",1768754366045,0.00041317,95137.0,95123.0,0.11952974]
["bitfinex-derivatives","BTCF0:USTF0",1768754370846,0.00041317,95137.0,95123.0,0.13004574]
["bitfinex-derivatives","BTCF0:USTF0",1768754371145,0.00041317,95137.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754371345,0.09335759,95138.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754371748,0.09335759,95148.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768754373856,0.09335759,95148.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754374452,0.09335759,95148.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754379548,0.09335759,95148.0,95126.0,0.1023585]
["bitfinex-derivatives","BTCF0:USTF0",1768754381151,0.09335759,95148.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754381649,0.00290385,95145.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754383551,0.09464,95144.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754384858,0.09464,95144.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754389251,0.09804322,95144.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754392450,0.09804322,95144.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754395555,0.0024089,95149.0,95134.0,0.10953964]
["bitfinex-derivatives","BTCF0:USTF0",1768754395754,0.09464,95148.0,95134.0,0.10953964]
["bitfinex-derivatives","BTCF0:USTF0",1768754396151,0.09464,95148.0,95133.0,0.09185847]
["bitfinex-derivatives","BTCF0:USTF0",1768754396461,0.09464,95148.0,95135.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754402561,0.09464,95148.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768754402761,0.09464,95148.0,95130.0,0.10953964]
["bitfinex-derivatives","BTCF0:USTF0",1768754402963,0.10162472,95143.0,95123.0,0.01441043]
["bitfinex-derivatives","BTCF0:USTF0",1768754403264,0.09464,95148.0,95118.0,0.09185847]
["bitfinex-derivatives","BTCF0:USTF0",1768754403265,0.0039311,95139.0,95128.0,0.1156216]
["bitfinex-derivatives","BTCF0:USTF0",1768754403667,0.0039311,95139.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754403878,0.0039311,95139.0,95129.0,0.10511599]
["bitfinex-derivatives","BTCF0:USTF0",1768754404571,0.09769362,95140.0,95129.0,0.10511599]
["bitfinex-derivatives","BTCF0:USTF0",1768754405167,0.00394922,95142.0,95129.0,0.10511599]
["bitfinex-derivatives","BTCF0:USTF0",1768754407565,0.00394922,95142.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754408070,0.00367267,95145.0,95130.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754408873,0.00367267,95145.0,95130.0,0.11565187]
["bitfinex-derivatives","BTCF0:USTF0",1768754409973,0.09831267,95148.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754417586,0.09831267,95148.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754418983,0.09831267,95148.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754424797,0.09464,95148.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754427592,0.09464,95148.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754437602,0.09464,95148.0,95130.0,0.10513687]
["bitfinex-derivatives","BTCF0:USTF0",1768754437906,0.09464,95148.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754438103,0.09464,95147.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754439394,0.0024089,95149.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754439697,0.09464,95148.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768754443702,0.09464,95148.0,95130.0,0.10513687]
["bitfinex-derivatives","BTCF0:USTF0",1768754443703,0.0970489,95149.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768754443895,0.09464,95150.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768754444602,0.09464,95152.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768754445905,0.00015759,95154.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768754446107,0.09464,95158.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768754446305,0.1904955,95158.0,95138.0,0.10513687]
["bitfinex-derivatives","BTCF0:USTF0",1768754446504,0.1904955,95158.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768754446803,0.0958555,95157.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768754447807,0.0958555,95157.0,95147.0,0.10513687]
["bitfinex-derivatives","BTCF0:USTF0",1768754447995,0.0969518,95164.0,95148.0,0.21145284]
["bitfinex-derivatives","BTCF0:USTF0",1768754448200,0.09464,95168.0,95154.0,0.10513687]
["bitfinex-derivatives","BTCF0:USTF0",1768754448402,0.09464,95170.0,95160.0,0.10513687]
["bitfinex-derivatives","BTCF0:USTF0",1768754448706,0.11564387,95200.0,95160.0,0.10513687]
["bitfinex-derivatives","BTCF0:USTF0",1768754448707,0.010509,95186.0,95160.0,0.22078574]
["bitfinex-derivatives","BTCF0:USTF0",1768754448898,0.11958096,95183.0,95170.0,0.10513687]
["bitfinex-derivatives","BTCF0:USTF0",1768754449100,0.105149,95183.0,95170.0,0.10513687]
["bitfinex-derivatives","BTCF0:USTF0",1768754449299,0.105149,95183.0,95160.0,0.10513687]
["bitfinex-derivatives","BTCF0:USTF0",1768754449910,0.105149,95183.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754450108,0.0958555,95182.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754451710,0.10513687,95180.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754452401,0.20510994,95180.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754454808,0.09997307,95180.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754455006,0.29932,95190.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754455007,0.09997307,95185.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754455207,0.09464,95183.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754455508,0.09464,95183.0,95170.0,0.10513687]
["bitfinex-derivatives","BTCF0:USTF0",1768754455509,0.09997307,95191.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768754455712,0.10513687,95190.0,95170.0,0.20019251]
["bitfinex-derivatives","BTCF0:USTF0",1768754455915,0.09464,95187.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768754456602,0.09464,95187.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768754456816,3.1e-07,95184.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768754457021,3.1e-07,95184.0,95171.0,0.09505564]
["bitfinex-derivatives","BTCF0:USTF0",1768754457606,3.1e-07,95184.0,95171.0,0.08525564]
["bitfinex-derivatives","BTCF0:USTF0",1768754458021,3.1e-07,95184.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768754458713,3.1e-07,95184.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768754458920,3.1e-07,95184.0,95172.0,0.12919874]
["bitfinex-derivatives","BTCF0:USTF0",1768754459416,3.1e-07,95184.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768754459918,3.1e-07,95184.0,95171.0,0.09505564]
["bitfinex-derivatives","BTCF0:USTF0",1768754460619,3.1e-07,95184.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768754461918,0.12071506,95195.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768754462120,0.12071506,95195.0,95180.0,0.10513687]
["bitfinex-derivatives","BTCF0:USTF0",1768754463413,0.09997307,95198.0,95180.0,0.10513687]
["bitfinex-derivatives","BTCF0:USTF0",1768754463918,0.10513687,95190.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768754464418,0.09997307,95198.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768754465721,0.10513687,95190.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768754465913,0.09997307,95198.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768754468323,0.09997307,95198.0,95180.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754468928,0.09464,95199.0,95176.0,0.09505564]
["bitfinex-derivatives","BTCF0:USTF0",1768754469223,0.09464,95199.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754469524,0.09464,95199.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754470019,0.09464,95199.0,95188.0,0.02676612]
["bitfinex-derivatives","BTCF0:USTF0",1768754470921,0.09464,95199.0,95188.0,0.01625712]
["bitfinex-derivatives","BTCF0:USTF0",1768754471122,0.09464,95199.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754472328,0.09464,95199.0,95183.0,0.09505564]
["bitfinex-derivatives","BTCF0:USTF0",1768754473228,0.09464,95199.0,95183.0,0.12181532]
["bitfinex-derivatives","BTCF0:USTF0",1768754473525,0.09464,95199.0,95183.0,0.02675968]
["bitfinex-derivatives","BTCF0:USTF0",1768754474824,0.09464,95199.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754476921,0.09464,95199.0,95183.0,0.00225068]
["bitfinex-derivatives","BTCF0:USTF0",1768754477128,0.09464,95199.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754477526,0.10755838,95199.0,95179.0,0.10119774]
["bitfinex-derivatives","BTCF0:USTF0",1768754477721,0.10755838,95199.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754481430,0.10755838,95199.0,95182.0,0.02665819]
["bitfinex-derivatives","BTCF0:USTF0",1768754485128,0.10755838,95199.0,95182.0,0.01265819]
["bitfinex-derivatives","BTCF0:USTF0",1768754485333,0.10755838,95199.0,95179.0,0.10119774]
["bitfinex-derivatives","BTCF0:USTF0",1768754485635,0.10755838,95199.0,95179.0,0.20002675]
["bitfinex-derivatives","BTCF0:USTF0",1768754486630,0.10755838,95199.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754487533,0.10755838,95199.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754488326,0.10755838,95199.0,95179.0,0.2160923]
["bitfinex-derivatives","BTCF0:USTF0",1768754488633,0.10755838,95199.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754489032,0.10755838,95199.0,95179.0,0.2020923]
["bitfinex-derivatives","BTCF0:USTF0",1768754489033,0.02730184,95198.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754490138,0.02730184,95198.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754491730,0.02730184,95198.0,95179.0,0.1986013]
["bitfinex-derivatives","BTCF0:USTF0",1768754492434,0.02730184,95198.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754493336,0.02730184,95198.0,95179.0,0.1986013]
["bitfinex-derivatives","BTCF0:USTF0",1768754494436,0.02730184,95198.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754495540,0.09464,95199.0,95183.0,0.10933801]
["bitfinex-derivatives","BTCF0:USTF0",1768754496333,0.03180682,95201.0,95183.0,0.10933801]
["bitfinex-derivatives","BTCF0:USTF0",1768754496535,0.0946,95202.0,95183.0,0.2128695]
["bitfinex-derivatives","BTCF0:USTF0",1768754496834,0.0946,95202.0,95189.0,0.09485559]
["bitfinex-derivatives","BTCF0:USTF0",1768754497137,0.0946,95202.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754497647,0.0946,95202.0,95189.0,0.04936359]
["bitfinex-derivatives","BTCF0:USTF0",1768754498527,0.0946,95202.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754498730,0.00231083,95204.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754499146,0.00231083,95204.0,95190.0,0.11404049]
["bitfinex-derivatives","BTCF0:USTF0",1768754499343,0.00231083,95204.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754501250,0.00231083,95204.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754502038,0.00231083,95204.0,95191.0,0.11404049]
["bitfinex-derivatives","BTCF0:USTF0",1768754502641,0.00231083,95204.0,95191.0,0.12454849]
["bitfinex-derivatives","BTCF0:USTF0",1768754503942,0.00231083,95204.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754507545,8.3e-07,95204.0,95191.0,0.20889608]
["bitfinex-derivatives","BTCF0:USTF0",1768754507934,8.3e-07,95204.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754508139,0.0946,95213.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754508639,0.0946,95217.0,95199.0,0.12454749]
["bitfinex-derivatives","BTCF0:USTF0",1768754508846,0.0946,95217.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754510542,0.12763191,95217.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754513046,0.12763191,95217.0,95199.0,0.09485559]
["bitfinex-derivatives","BTCF0:USTF0",1768754513047,0.12763191,95217.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754513950,0.010506,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754514245,0.04477504,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754515242,0.04477504,95213.0,95194.0,0.08937535]
["bitfinex-derivatives","BTCF0:USTF0",1768754515442,0.04477504,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754515649,0.04477504,95213.0,95194.0,0.08588335]
["bitfinex-derivatives","BTCF0:USTF0",1768754516550,0.04477504,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754520655,0.0946,95217.0,95198.0,0.20327501]
["bitfinex-derivatives","BTCF0:USTF0",1768754520861,0.0946,95217.0,95200.0,0.11040766]
["bitfinex-derivatives","BTCF0:USTF0",1768754521244,0.0946,95217.0,95200.0,0.09640766]
["bitfinex-derivatives","BTCF0:USTF0",1768754521454,0.0946,95217.0,95200.0,0.18927501]
["bitfinex-derivatives","BTCF0:USTF0",1768754521660,0.0946,95217.0,95200.0,0.16127501]
["bitfinex-derivatives","BTCF0:USTF0",1768754523549,0.0946,95217.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754525759,0.0946,95217.0,95201.0,0.20327501]
["bitfinex-derivatives","BTCF0:USTF0",1768754530265,0.0946,95217.0,95201.0,0.21378201]
["bitfinex-derivatives","BTCF0:USTF0",1768754531465,0.0946,95217.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754534369,0.0946,95217.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754534570,0.010505,95219.0,95201.0,0.19978201]
["bitfinex-derivatives","BTCF0:USTF0",1768754534868,0.0510652,95220.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754535071,0.1560572,95220.0,95201.0,0.16828901]
["bitfinex-derivatives","BTCF0:USTF0",1768754535671,0.1665622,95220.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754535862,0.11205219,95219.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754538771,0.11205219,95219.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754549075,0.20574742,95219.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754549474,0.11625913,95218.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754554782,0.20995436,95218.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754555286,0.21085913,95221.0,95201.0,0.11951292]
["bitfinex-derivatives","BTCF0:USTF0",1768754555485,0.0946,95221.0,95203.0,0.21857898]
["bitfinex-derivatives","BTCF0:USTF0",1768754556787,0.2101817,95221.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754557181,0.1155817,95220.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754562982,0.1155817,95220.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754564987,0.21482589,95220.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754565190,0.1155817,95219.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754566086,0.0946,95233.0,95217.0,0.09420605]
["bitfinex-derivatives","BTCF0:USTF0",1768754566287,0.0946,95232.0,95220.0,0.19919805]
["bitfinex-derivatives","BTCF0:USTF0",1768754566477,0.0946,95231.0,95220.0,0.115497]
["bitfinex-derivatives","BTCF0:USTF0",1768754566681,0.0946,95230.0,95220.0,0.115497]
["bitfinex-derivatives","BTCF0:USTF0",1768754566881,0.0946,95229.0,95220.0,0.115497]
["bitfinex-derivatives","BTCF0:USTF0",1768754567283,0.0946,95229.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754567494,0.0946,95228.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768754567687,0.0946,95227.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768754567885,1.415072,95240.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768754568086,0.00801781,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768754568895,0.00801781,95237.0,95220.0,0.104992]
["bitfinex-derivatives","BTCF0:USTF0",1768754569086,0.00801781,95237.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768754569578,0.00801781,95237.0,95220.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1768754569784,0.00801781,95237.0,95220.0,0.104992]
["bitfinex-derivatives","BTCF0:USTF0",1768754570393,0.00801781,95237.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768754570991,0.00801781,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768754572705,0.00801781,95237.0,95220.0,0.104992]
["bitfinex-derivatives","BTCF0:USTF0",1768754573600,0.00801781,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768754574398,0.00801781,95237.0,95220.0,0.104992]
["bitfinex-derivatives","BTCF0:USTF0",1768754574698,0.00801781,95237.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768754575295,0.00801781,95237.0,95220.0,0.104992]
["bitfinex-derivatives","BTCF0:USTF0",1768754576493,0.00801781,95237.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754576894,0.00801781,95237.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754577195,0.00801781,95237.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754577802,0.00801781,95237.0,95220.0,0.115497]
["bitfinex-derivatives","BTCF0:USTF0",1768754579202,0.00801781,95237.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754580110,0.00801781,95237.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754580298,0.00801781,95237.0,95220.0,0.104992]
["bitfinex-derivatives","BTCF0:USTF0",1768754581406,0.00801781,95237.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754582596,0.00801781,95237.0,95220.0,0.104992]
["bitfinex-derivatives","BTCF0:USTF0",1768754582999,0.00801781,95237.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754585706,0.00801781,95237.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768754585707,0.00883914,95231.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754586206,0.104992,95230.0,95210.0,0.30508907]
["bitfinex-derivatives","BTCF0:USTF0",1768754586408,0.104992,95230.0,95210.0,0.2000796]
["bitfinex-derivatives","BTCF0:USTF0",1768754586608,1.11316,95229.0,95211.0,0.0950876]
["bitfinex-derivatives","BTCF0:USTF0",1768754587110,1.11316,95229.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768754587908,1.11316,95229.0,95212.0,0.0950876]
["bitfinex-derivatives","BTCF0:USTF0",1768754588509,1.11316,95229.0,95212.0,0.0250876]
["bitfinex-derivatives","BTCF0:USTF0",1768754588810,1.11316,95229.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754591311,1.11316,95229.0,95213.0,0.05241227]
["bitfinex-derivatives","BTCF0:USTF0",1768754592415,1.11316,95229.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754593518,1.11316,95229.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768754593823,1.11316,95229.0,95210.0,0.08800587]
["bitfinex-derivatives","BTCF0:USTF0",1768754594513,1.11316,95229.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768754594911,0.11242066,95238.0,95210.0,0.10496255]
["bitfinex-derivatives","BTCF0:USTF0",1768754595110,0.3528,95237.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754595821,0.97272,95236.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754597328,0.11242066,95239.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754597528,0.11195257,95237.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754597724,0.11195257,95237.0,95216.0,0.20699487]
["bitfinex-derivatives","BTCF0:USTF0",1768754598326,1.06691257,95236.0,95216.0,0.20699487]
["bitfinex-derivatives","BTCF0:USTF0",1768754598526,0.11195257,95235.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754599028,0.95496,95236.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768754599029,0.11233789,95233.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768754601732,0.11233789,95233.0,95213.0,0.11190727]
["bitfinex-derivatives","BTCF0:USTF0",1768754601733,0.11233789,95233.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754601928,0.09456,95232.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754603836,0.09456,95232.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768754605437,0.09456,95232.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754610540,0.20507961,95232.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754612139,0.20507961,95232.0,95213.0,0.14428378]
["bitfinex-derivatives","BTCF0:USTF0",1768754612442,0.20507961,95232.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754614443,0.20507961,95232.0,95213.0,0.08478878]
["bitfinex-derivatives","BTCF0:USTF0",1768754614845,0.20507961,95232.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754616839,0.20507961,95232.0,95213.0,0.02529378]
["bitfinex-derivatives","BTCF0:USTF0",1768754617341,0.20507961,95232.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754617544,0.09456,95231.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754618334,0.21231532,95231.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754619443,0.21231532,95231.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754624344,0.11775532,95230.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754624543,0.11775532,95230.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754627249,0.09456,95229.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754628347,0.09456,95229.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754630549,0.09456,95229.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754631449,0.11775532,95233.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754631652,0.09456,95232.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754632151,0.21231532,95232.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754632652,0.11883398,95231.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754632953,0.11883398,95231.0,95213.0,0.02529378]
["bitfinex-derivatives","BTCF0:USTF0",1768754635553,0.11883398,95231.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754635954,0.09456,95230.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754640056,0.11883398,95231.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754640249,0.09456,95230.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754640652,0.09456,95230.0,95213.0,0.02529378]
["bitfinex-derivatives","BTCF0:USTF0",1768754640957,0.21339398,95230.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754641146,0.09456,95229.0,95212.0,0.07563463]
["bitfinex-derivatives","BTCF0:USTF0",1768754642552,0.09456,95229.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754642751,0.09456,95229.0,95212.0,0.07563463]
["bitfinex-derivatives","BTCF0:USTF0",1768754643160,0.09456,95229.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754644462,0.09456,95228.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754645361,0.09456,95227.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754647565,0.09456,95227.0,95212.0,0.07563463]
["bitfinex-derivatives","BTCF0:USTF0",1768754649466,0.09456,95227.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754651267,0.09456,95227.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754653368,0.09456,95226.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754654567,0.09456,95226.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754657171,0.11883398,95230.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754657373,0.09456,95229.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754657663,0.21339398,95229.0,95220.0,0.10494343]
["bitfinex-derivatives","BTCF0:USTF0",1768754657865,0.09139836,95227.0,95212.0,0.07563463]
["bitfinex-derivatives","BTCF0:USTF0",1768754658069,0.21023234,95227.0,95219.0,0.10494343]
["bitfinex-derivatives","BTCF0:USTF0",1768754658270,0.21023234,95227.0,95219.0,0.08142838]
["bitfinex-derivatives","BTCF0:USTF0",1768754662183,0.21023234,95227.0,95217.0,0.11544843]
["bitfinex-derivatives","BTCF0:USTF0",1768754662184,0.09456,95226.0,95217.0,0.11544843]
["bitfinex-derivatives","BTCF0:USTF0",1768754665378,0.09456,95226.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768754667587,0.11342842,95225.0,95212.0,0.07563463]
["bitfinex-derivatives","BTCF0:USTF0",1768754667880,0.11342842,95225.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768754668086,0.11342842,95225.0,95215.0,0.10494343]
["bitfinex-derivatives","BTCF0:USTF0",1768754668587,0.11342842,95225.0,95215.0,0.03494343]
["bitfinex-derivatives","BTCF0:USTF0",1768754669680,0.09456,95226.0,95215.0,0.03494343]
["bitfinex-derivatives","BTCF0:USTF0",1768754669883,0.09456,95226.0,95216.0,0.10494343]
["bitfinex-derivatives","BTCF0:USTF0",1768754670287,0.09456,95226.0,95216.0,0.04019343]
["bitfinex-derivatives","BTCF0:USTF0",1768754670789,0.11342842,95225.0,95212.0,0.07563463]
["bitfinex-derivatives","BTCF0:USTF0",1768754671486,0.20372931,95220.0,95195.0,0.33376494]
["bitfinex-derivatives","BTCF0:USTF0",1768754671683,0.11342842,95219.0,95205.0,0.005257]
["bitfinex-derivatives","BTCF0:USTF0",1768754671878,0.11342842,95219.0,95209.0,0.10494343]
["bitfinex-derivatives","BTCF0:USTF0",1768754672576,0.11342842,95219.0,95204.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1768754672780,0.11342842,95219.0,95209.0,0.10494343]
["bitfinex-derivatives","BTCF0:USTF0",1768754673290,0.11342842,95219.0,95209.0,0.03494343]
["bitfinex-derivatives","BTCF0:USTF0",1768754674590,0.11342842,95219.0,95209.0,0.10494343]
["bitfinex-derivatives","BTCF0:USTF0",1768754676190,0.11342842,95219.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754676491,0.11342842,95219.0,95209.0,0.10494343]
["bitfinex-derivatives","BTCF0:USTF0",1768754677393,0.11342842,95219.0,95209.0,0.03494343]
["bitfinex-derivatives","BTCF0:USTF0",1768754678996,0.11342842,95219.0,95209.0,0.10494343]
["bitfinex-derivatives","BTCF0:USTF0",1768754681099,0.11342842,95219.0,95209.0,0.03494343]
["bitfinex-derivatives","BTCF0:USTF0",1768754681290,0.11342842,95219.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754682098,0.09456,95220.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754682898,0.09456,95220.0,95200.0,0.20650549]
["bitfinex-derivatives","BTCF0:USTF0",1768754683200,0.09456,95220.0,95201.0,0.10502932]
["bitfinex-derivatives","BTCF0:USTF0",1768754683401,0.09456,95220.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754684800,0.1302257,95220.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754685196,0.1302257,95220.0,95200.0,0.18026249]
["bitfinex-derivatives","BTCF0:USTF0",1768754685501,0.1302257,95220.0,95201.0,0.10502877]
["bitfinex-derivatives","BTCF0:USTF0",1768754685692,0.1302257,95220.0,95201.0,0.07177877]
["bitfinex-derivatives","BTCF0:USTF0",1768754686403,0.1302257,95220.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754688202,0.1302257,95220.0,95200.0,0.12076949]
["bitfinex-derivatives","BTCF0:USTF0",1768754688602,0.1302257,95220.0,95201.0,0.10502877]
["bitfinex-derivatives","BTCF0:USTF0",1768754689305,0.1302257,95220.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754689492,0.1302257,95220.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754689799,0.1302257,95220.0,95210.0,0.10494343]
["bitfinex-derivatives","BTCF0:USTF0",1768754690102,0.09456,95220.0,95210.0,0.11544943]
["bitfinex-derivatives","BTCF0:USTF0",1768754693605,0.09456,95220.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768754694106,0.09456,95220.0,95210.0,0.08744943]
["bitfinex-derivatives","BTCF0:USTF0",1768754694708,0.09456,95220.0,95210.0,0.10494343]
["bitfinex-derivatives","BTCF0:USTF0",1768754697813,0.09456,95220.0,95210.0,0.11544943]
["bitfinex-derivatives","BTCF0:USTF0",1768754703009,0.09456,95220.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768754703209,0.09456,95220.0,95210.0,0.31502073]
["bitfinex-derivatives","BTCF0:USTF0",1768754703913,0.09456,95220.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768754704114,0.09456,95220.0,95210.0,0.20074878]
["bitfinex-derivatives","BTCF0:USTF0",1768754704310,0.11932436,95214.0,95197.0,0.09458739]
["bitfinex-derivatives","BTCF0:USTF0",1768754704510,0.11932436,95209.0,95190.0,0.10494343]
["bitfinex-derivatives","BTCF0:USTF0",1768754704716,0.11932436,95209.0,95196.0,0.10502546]
["bitfinex-derivatives","BTCF0:USTF0",1768754704910,0.11932436,95208.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754708121,0.11932436,95208.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754710819,0.11932436,95208.0,95198.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754713512,0.11932436,95208.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754713712,3.6e-07,95208.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754714006,0.09456,95209.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754714211,0.09456,95217.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768754714616,0.00231034,95224.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768754714914,0.17050974,95223.0,95203.0,0.09580535]
["bitfinex-derivatives","BTCF0:USTF0",1768754715115,0.07594974,95222.0,95203.0,0.09580535]
["bitfinex-derivatives","BTCF0:USTF0",1768754715622,0.07594974,95222.0,95207.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768754716116,0.16539124,95220.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754716316,0.07227185,95219.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754717220,0.07227185,95219.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754717821,0.07227185,95219.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754720720,0.07348849,95218.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754723821,0.07322471,95215.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754724829,0.07322471,95215.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754728833,0.07322471,95215.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754731740,0.07322471,95215.0,95193.0,0.09030305]
["bitfinex-derivatives","BTCF0:USTF0",1768754732039,0.07322471,95215.0,95194.0,0.19533568]
["bitfinex-derivatives","BTCF0:USTF0",1768754732440,0.07322471,95215.0,95195.0,0.09030305]
["bitfinex-derivatives","BTCF0:USTF0",1768754732839,0.07322471,95215.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754733541,0.07322471,95215.0,95195.0,0.09030305]
["bitfinex-derivatives","BTCF0:USTF0",1768754733743,0.07322471,95215.0,95195.0,0.10081105]
["bitfinex-derivatives","BTCF0:USTF0",1768754734642,0.06982134,95213.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754734843,0.16798901,95210.0,95192.0,0.105068]
["bitfinex-derivatives","BTCF0:USTF0",1768754735145,0.06982134,95209.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754741851,0.07024697,95208.0,95192.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768754742748,0.07024697,95207.0,95192.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768754742951,0.07024697,95207.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768754742952,0.07024697,95204.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768754743248,0.16837011,95204.0,95190.0,0.10504201]
["bitfinex-derivatives","BTCF0:USTF0",1768754743449,0.07024697,95203.0,95190.0,0.10504201]
["bitfinex-derivatives","BTCF0:USTF0",1768754744257,0.07024697,95203.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768754750153,0.07024697,95203.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754750749,0.07024697,95203.0,95190.0,0.01044426]
["bitfinex-derivatives","BTCF0:USTF0",1768754753251,0.07024697,95203.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754756462,0.07024697,95203.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754756955,0.07024697,95203.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754765466,0.07024697,95203.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768754766363,0.07024697,95203.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754770575,0.07024697,95203.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754770876,0.00015751,95206.0,95189.0,0.09854861]
["bitfinex-derivatives","BTCF0:USTF0",1768754771075,0.0946,95205.0,95189.0,0.09854861]
["bitfinex-derivatives","BTCF0:USTF0",1768754771274,0.0946,95204.0,95189.0,0.09854861]
["bitfinex-derivatives","BTCF0:USTF0",1768754771475,0.00015751,95206.0,95189.0,0.09854861]
["bitfinex-derivatives","BTCF0:USTF0",1768754771667,0.0946,95205.0,95189.0,0.09854861]
["bitfinex-derivatives","BTCF0:USTF0",1768754771876,0.00015751,95206.0,95189.0,0.09854861]
["bitfinex-derivatives","BTCF0:USTF0",1768754772073,0.0946,95205.0,95189.0,0.09854861]
["bitfinex-derivatives","BTCF0:USTF0",1768754772276,0.0946,95205.0,95191.0,0.09623741]
["bitfinex-derivatives","BTCF0:USTF0",1768754772479,0.0946,95205.0,95193.0,0.09623741]
["bitfinex-derivatives","BTCF0:USTF0",1768754773471,0.0946,95205.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754775376,0.00015751,95206.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754775572,0.07219856,95210.0,95195.0,0.10499793]
["bitfinex-derivatives","BTCF0:USTF0",1768754775774,0.0946,95209.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754777680,0.07219856,95210.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754777873,0.0946,95209.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754778990,0.0946,95209.0,95200.0,0.11550493]
["bitfinex-derivatives","BTCF0:USTF0",1768754780078,0.0946,95209.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754780282,0.0946,95208.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754780969,0.0946,95209.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754781173,0.07219856,95210.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754781374,0.0946,95209.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754781569,0.0946,95209.0,95200.0,0.10150493]
["bitfinex-derivatives","BTCF0:USTF0",1768754782478,0.0946,95209.0,95200.0,0.08960493]
["bitfinex-derivatives","BTCF0:USTF0",1768754782979,0.0946,95209.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754783679,0.0946,95209.0,95200.0,0.08960493]
["bitfinex-derivatives","BTCF0:USTF0",1768754784182,0.0946,95209.0,95200.0,0.10011193]
["bitfinex-derivatives","BTCF0:USTF0",1768754785280,0.07219856,95210.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754785584,0.0946,95209.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754790791,0.06850067,95214.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754790992,0.0946,95213.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754791183,0.16086574,95213.0,95200.0,0.08960493]
["bitfinex-derivatives","BTCF0:USTF0",1768754791789,0.06658605,95212.0,95200.0,0.08960493]
["bitfinex-derivatives","BTCF0:USTF0",1768754792191,0.06658605,95212.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754792490,0.0946,95211.0,95201.0,0.005607]
["bitfinex-derivatives","BTCF0:USTF0",1768754792990,0.16118605,95211.0,95201.0,0.005607]
["bitfinex-derivatives","BTCF0:USTF0",1768754793285,0.16118605,95211.0,95193.0,0.09309441]
["bitfinex-derivatives","BTCF0:USTF0",1768754793686,0.16118605,95211.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754797697,0.16118605,95211.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754797899,0.16118605,95211.0,95200.0,0.08750493]
["bitfinex-derivatives","BTCF0:USTF0",1768754798093,0.06667289,95216.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754798393,0.06667289,95216.0,95197.0,0.09788697]
["bitfinex-derivatives","BTCF0:USTF0",1768754798699,0.16127289,95215.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754800294,0.06678999,95214.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754800997,0.06678999,95214.0,95200.0,0.10499793]
["bitfinex-derivatives","BTCF0:USTF0",1768754800998,0.06678999,95214.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754802899,0.06678999,95214.0,95204.0,0.11550493]
["bitfinex-derivatives","BTCF0:USTF0",1768754803087,0.06678999,95214.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754803398,0.0946,95215.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754803702,0.00231034,95224.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754803703,0.07074644,95223.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754803998,0.07074915,95221.0,95210.0,0.10499793]
["bitfinex-derivatives","BTCF0:USTF0",1768754805202,0.07074915,95221.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754806201,0.07074915,95221.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754806702,0.07074915,95221.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768754807104,0.16587153,95220.0,95210.0,0.10499793]
["bitfinex-derivatives","BTCF0:USTF0",1768754807798,0.16587153,95220.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768754808004,0.09456,95220.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768754808200,0.09456,95220.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768754809099,0.09456,95220.0,95206.0,0.09788697]
["bitfinex-derivatives","BTCF0:USTF0",1768754809302,0.09456,95220.0,95210.0,0.10499793]
["bitfinex-derivatives","BTCF0:USTF0",1768754809503,0.09456,95220.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768754814113,0.07130606,95219.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768754814811,0.07130606,95219.0,95210.0,0.10499793]
["bitfinex-derivatives","BTCF0:USTF0",1768754815108,0.07130606,95219.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754815310,0.07130606,95219.0,95209.0,0.10499793]
["bitfinex-derivatives","BTCF0:USTF0",1768754820214,0.09456,95220.0,95209.0,0.10499793]
["bitfinex-derivatives","BTCF0:USTF0",1768754822324,0.09456,95220.0,95202.0,0.09315418]
["bitfinex-derivatives","BTCF0:USTF0",1768754822616,0.09456,95220.0,95210.0,0.10499793]
["bitfinex-derivatives","BTCF0:USTF0",1768754823121,0.07022206,95219.0,95202.0,0.09315418]
["bitfinex-derivatives","BTCF0:USTF0",1768754823416,0.07022206,95219.0,95210.0,0.10499793]
["bitfinex-derivatives","BTCF0:USTF0",1768754823917,0.07022206,95219.0,95202.0,0.10366118]
["bitfinex-derivatives","BTCF0:USTF0",1768754826420,0.07022206,95219.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754828124,0.07022206,95219.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754830825,0.07022206,95219.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754832127,0.07022206,95219.0,95202.0,0.09315418]
["bitfinex-derivatives","BTCF0:USTF0",1768754832827,0.07022206,95219.0,95202.0,0.07915418]
["bitfinex-derivatives","BTCF0:USTF0",1768754833131,0.07022206,95219.0,95202.0,0.07566118]
["bitfinex-derivatives","BTCF0:USTF0",1768754834026,0.07022206,95219.0,95202.0,0.06515418]
["bitfinex-derivatives","BTCF0:USTF0",1768754843032,0.010505,95218.0,95202.0,0.06515418]
["bitfinex-derivatives","BTCF0:USTF0",1768754844038,0.07022206,95219.0,95202.0,0.06515418]
["bitfinex-derivatives","BTCF0:USTF0",1768754844740,0.08072706,95219.0,95202.0,0.06515418]
["bitfinex-derivatives","BTCF0:USTF0",1768754847642,0.08072706,95219.0,95202.0,0.07566118]
["bitfinex-derivatives","BTCF0:USTF0",1768754849349,0.08072706,95219.0,95202.0,0.06515418]
["bitfinex-derivatives","BTCF0:USTF0",1768754850232,0.010506,95216.0,95202.0,0.06515418]
["bitfinex-derivatives","BTCF0:USTF0",1768754850444,0.010506,95216.0,95202.0,0.05115418]
["bitfinex-derivatives","BTCF0:USTF0",1768754851341,0.08072706,95219.0,95202.0,0.05115418]
["bitfinex-derivatives","BTCF0:USTF0",1768754851544,0.08072706,95219.0,95202.0,0.06166118]
["bitfinex-derivatives","BTCF0:USTF0",1768754851741,0.08072706,95219.0,95202.0,0.03366118]
["bitfinex-derivatives","BTCF0:USTF0",1768754852544,0.08072706,95219.0,95202.0,0.02315418]
["bitfinex-derivatives","BTCF0:USTF0",1768754854954,0.07022206,95219.0,95202.0,0.02315418]
["bitfinex-derivatives","BTCF0:USTF0",1768754856360,0.0984511,95220.0,95202.0,0.02315418]
["bitfinex-derivatives","BTCF0:USTF0",1768754857066,0.1930111,95220.0,95202.0,0.02315418]
["bitfinex-derivatives","BTCF0:USTF0",1768754861360,0.010506,95217.0,95202.0,0.02315418]
["bitfinex-derivatives","BTCF0:USTF0",1768754864861,0.1930111,95220.0,95202.0,0.02315418]
["bitfinex-derivatives","BTCF0:USTF0",1768754869463,0.1930111,95220.0,95200.0,0.12553641]
["bitfinex-derivatives","BTCF0:USTF0",1768754869666,0.1825061,95220.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754870559,0.1825061,95220.0,95200.0,0.11153641]
["bitfinex-derivatives","BTCF0:USTF0",1768754870863,0.1825061,95220.0,95201.0,0.10502988]
["bitfinex-derivatives","BTCF0:USTF0",1768754871464,0.1825061,95220.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754872461,0.1825061,95220.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754872854,0.1825061,95220.0,95201.0,0.11553688]
["bitfinex-derivatives","BTCF0:USTF0",1768754876467,0.1825061,95220.0,95201.0,0.10153688]
["bitfinex-derivatives","BTCF0:USTF0",1768754877465,0.1825061,95220.0,95201.0,0.11204388]
["bitfinex-derivatives","BTCF0:USTF0",1768754880466,0.00231034,95224.0,95205.0,0.10086698]
["bitfinex-derivatives","BTCF0:USTF0",1768754880661,0.09456,95223.0,95206.0,0.16716147]
["bitfinex-derivatives","BTCF0:USTF0",1768754880868,0.09456,95223.0,95206.0,0.09035998]
["bitfinex-derivatives","BTCF0:USTF0",1768754881067,0.2060705,95223.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754881269,0.1115105,95222.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768754881469,0.1115105,95222.0,95205.0,0.10502602]
["bitfinex-derivatives","BTCF0:USTF0",1768754881675,0.09377158,95220.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754881973,0.1115105,95209.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754882467,0.1115105,95209.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768754882767,0.1115105,95209.0,95192.0,0.11554063]
["bitfinex-derivatives","BTCF0:USTF0",1768754882970,0.1115105,95205.0,95192.0,0.10503263]
["bitfinex-derivatives","BTCF0:USTF0",1768754883173,0.1115105,95203.0,95191.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768754883866,0.09377158,95204.0,95191.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768754884374,0.20528208,95203.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768754884574,0.20528208,95202.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768754884777,0.1115105,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768754893174,0.1115105,95199.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768754893373,0.04170322,95191.0,95179.0,0.01606555]
["bitfinex-derivatives","BTCF0:USTF0",1768754893669,0.04170322,95191.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754896483,0.09377158,95192.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754896685,0.04088444,95195.0,95174.0,0.21281605]
["bitfinex-derivatives","BTCF0:USTF0",1768754897078,0.04088444,95195.0,95175.0,0.10505746]
["bitfinex-derivatives","BTCF0:USTF0",1768754897278,0.04088444,95195.0,95175.0,0.11726151]
["bitfinex-derivatives","BTCF0:USTF0",1768754897577,0.04088444,95195.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754899981,0.04088444,95195.0,95180.0,0.04554313]
["bitfinex-derivatives","BTCF0:USTF0",1768754900186,0.04088444,95195.0,95180.0,0.10503413]
["bitfinex-derivatives","BTCF0:USTF0",1768754901483,0.04088444,95195.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754904690,0.04088444,95195.0,95180.0,0.10503413]
["bitfinex-derivatives","BTCF0:USTF0",1768754904891,0.04088444,95195.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768754905091,0.04088444,95195.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754906282,0.04088444,95195.0,95180.0,0.10503413]
["bitfinex-derivatives","BTCF0:USTF0",1768754906687,0.04088444,95195.0,95180.0,0.11554313]
["bitfinex-derivatives","BTCF0:USTF0",1768754910695,0.09377158,95197.0,95180.0,0.11554313]
["bitfinex-derivatives","BTCF0:USTF0",1768754911199,0.12763865,95197.0,95180.0,0.19100609]
["bitfinex-derivatives","BTCF0:USTF0",1768754912394,0.12763865,95197.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754915200,0.12763865,95197.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754915500,0.12763865,95197.0,95181.0,0.07546296]
["bitfinex-derivatives","BTCF0:USTF0",1768754915501,0.12763865,95197.0,95182.0,0.07546296]
["bitfinex-derivatives","BTCF0:USTF0",1768754915700,0.12763865,95197.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754917402,0.12763865,95197.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754922904,0.12763865,95197.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754923405,0.22223865,95197.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754923901,0.02790645,95196.0,95183.0,0.07546296]
["bitfinex-derivatives","BTCF0:USTF0",1768754924103,0.02790645,95196.0,95184.0,0.01045941]
["bitfinex-derivatives","BTCF0:USTF0",1768754926508,0.02790645,95196.0,95183.0,0.07546296]
["bitfinex-derivatives","BTCF0:USTF0",1768754932308,0.02790645,95196.0,95183.0,0.08597196]
["bitfinex-derivatives","BTCF0:USTF0",1768754933116,0.0946,95197.0,95183.0,0.08597196]
["bitfinex-derivatives","BTCF0:USTF0",1768754938115,0.0946,95197.0,95184.0,0.20919519]
["bitfinex-derivatives","BTCF0:USTF0",1768754938318,0.0946,95197.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754938520,0.0946,95197.0,95184.0,0.20919519]
["bitfinex-derivatives","BTCF0:USTF0",1768754938914,0.0946,95197.0,95184.0,0.21970419]
["bitfinex-derivatives","BTCF0:USTF0",1768754943330,0.0946,95197.0,95184.0,0.10510881]
["bitfinex-derivatives","BTCF0:USTF0",1768754943730,0.0946,95197.0,95183.0,0.07546296]
["bitfinex-derivatives","BTCF0:USTF0",1768754944731,0.0946,95197.0,95183.0,0.08597196]
["bitfinex-derivatives","BTCF0:USTF0",1768754947635,0.0946,95197.0,95183.0,0.07546296]
["bitfinex-derivatives","BTCF0:USTF0",1768754949838,0.0946,95197.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754952237,0.0946,95197.0,95183.0,0.07546296]
["bitfinex-derivatives","BTCF0:USTF0",1768754957550,0.0946,95197.0,95182.0,0.08597196]
["bitfinex-derivatives","BTCF0:USTF0",1768754958145,0.0946,95197.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754969457,0.13451797,95197.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768754971957,0.0398158,95196.0,95181.0,0.07546296]
["bitfinex-derivatives","BTCF0:USTF0",1768754972163,0.0398158,95195.0,95181.0,0.07546296]
["bitfinex-derivatives","BTCF0:USTF0",1768754973150,0.0398158,95195.0,95180.0,0.07546296]
["bitfinex-derivatives","BTCF0:USTF0",1768754973552,0.0398158,95195.0,95181.0,0.07546296]
["bitfinex-derivatives","BTCF0:USTF0",1768754974358,0.0398158,95195.0,95180.0,0.01946296]
["bitfinex-derivatives","BTCF0:USTF0",1768754974565,0.0398158,95195.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768754975768,0.0398158,95195.0,95175.0,0.00871405]
["bitfinex-derivatives","BTCF0:USTF0",1768754976063,0.0398158,95195.0,95176.0,0.11556636]
["bitfinex-derivatives","BTCF0:USTF0",1768754976552,0.0398158,95195.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768754976762,0.0398158,95195.0,95177.0,0.10505857]
["bitfinex-derivatives","BTCF0:USTF0",1768754977363,0.04115158,95188.0,95177.0,0.10505857]
["bitfinex-derivatives","BTCF0:USTF0",1768754977960,0.09766962,95189.0,95177.0,0.10505857]
["bitfinex-derivatives","BTCF0:USTF0",1768754979465,0.09766962,95189.0,95177.0,0.03505857]
["bitfinex-derivatives","BTCF0:USTF0",1768754979765,0.04115158,95191.0,95177.0,0.03505857]
["bitfinex-derivatives","BTCF0:USTF0",1768754981166,0.04115158,95191.0,95175.0,0.00151907]
["bitfinex-derivatives","BTCF0:USTF0",1768754981466,0.04115158,95191.0,95177.0,0.10505967]
["bitfinex-derivatives","BTCF0:USTF0",1768754981764,0.04115158,95191.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768754982066,0.04115158,95191.0,95177.0,0.10505967]
["bitfinex-derivatives","BTCF0:USTF0",1768754982472,0.04085219,95184.0,95175.0,0.01195763]
["bitfinex-derivatives","BTCF0:USTF0",1768754982661,0.010509,95189.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768754982662,0.03162559,95182.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768754983165,0.03141116,95178.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768754983665,0.0292071,95177.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768754984167,0.0292071,95177.0,95157.0,0.19212789]
["bitfinex-derivatives","BTCF0:USTF0",1768754984461,0.0292071,95177.0,95158.0,0.10507457]
["bitfinex-derivatives","BTCF0:USTF0",1768754984855,0.00010763,95177.0,95159.0,0.21242958]
["bitfinex-derivatives","BTCF0:USTF0",1768754985167,0.00010763,95177.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754986161,0.00010763,95177.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768754987167,0.00010763,95177.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754987563,0.02567847,95177.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754987758,0.02557084,95175.0,95159.0,0.01186378]
["bitfinex-derivatives","BTCF0:USTF0",1768754987958,0.02557084,95174.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754988365,0.02557084,95174.0,95159.0,0.10507457]
["bitfinex-derivatives","BTCF0:USTF0",1768754988565,0.02557084,95171.0,95158.0,0.01216169]
["bitfinex-derivatives","BTCF0:USTF0",1768754988762,0.02557084,95171.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754989771,0.02559657,95169.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768754991269,0.02559657,95169.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768754992972,0.02559657,95169.0,95154.0,0.02242146]
["bitfinex-derivatives","BTCF0:USTF0",1768754993170,0.02559657,95169.0,95154.0,0.01190946]
["bitfinex-derivatives","BTCF0:USTF0",1768754993373,0.02559657,95169.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768754997573,0.02559657,95169.0,95153.0,0.02377789]
["bitfinex-derivatives","BTCF0:USTF0",1768754999574,0.0946,95172.0,95153.0,0.01326489]
["bitfinex-derivatives","BTCF0:USTF0",1768754999575,0.02242432,95166.0,95153.0,0.01326489]
["bitfinex-derivatives","BTCF0:USTF0",1768754999770,0.02242432,95166.0,95150.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768755000165,0.02242432,95166.0,95149.0,0.01282518]
["bitfinex-derivatives","BTCF0:USTF0",1768755000166,0.02242432,95166.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768755000781,0.02242432,95166.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768755002082,0.02242432,95166.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768755002381,0.02242432,95166.0,95149.0,0.01538982]
["bitfinex-derivatives","BTCF0:USTF0",1768755002382,0.02242432,95166.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768755006682,0.02242432,95166.0,95149.0,0.02590282]
["bitfinex-derivatives","BTCF0:USTF0",1768755006882,0.02242432,95166.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768755007985,0.02242432,95166.0,95147.0,0.06825062]
["bitfinex-derivatives","BTCF0:USTF0",1768755008690,0.0619971,95165.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768755009589,0.0619971,95165.0,95147.0,0.10509114]
["bitfinex-derivatives","BTCF0:USTF0",1768755010584,0.0619971,95165.0,95147.0,0.11855078]
["bitfinex-derivatives","BTCF0:USTF0",1768755010782,0.0619971,95165.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768755011184,0.09520795,95166.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768755011584,0.18980795,95166.0,95145.0,0.09786521]
["bitfinex-derivatives","BTCF0:USTF0",1768755011895,0.18980795,95166.0,95146.0,0.10509003]
["bitfinex-derivatives","BTCF0:USTF0",1768755012497,0.18980795,95166.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768755012795,0.30202575,95166.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768755014498,0.30202575,95166.0,95145.0,0.16414976]
["bitfinex-derivatives","BTCF0:USTF0",1768755014799,0.30202575,95166.0,95146.0,0.10508948]
["bitfinex-derivatives","BTCF0:USTF0",1768755015602,0.0946,95166.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768755016191,0.0946,95166.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768755017509,0.0946,95166.0,95148.0,0.1123478]
["bitfinex-derivatives","BTCF0:USTF0",1768755018101,0.00231169,95169.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768755018300,0.00010763,95177.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768755018603,0.00010763,95177.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768755019293,0.00010763,95177.0,95162.0,0.03837621]
["bitfinex-derivatives","BTCF0:USTF0",1768755019594,0.00010763,95177.0,95156.0,0.1123478]
["bitfinex-derivatives","BTCF0:USTF0",1768755019904,0.00010763,95177.0,95156.0,0.21742072]
["bitfinex-derivatives","BTCF0:USTF0",1768755020103,0.00010763,95177.0,95159.0,0.1123478]
["bitfinex-derivatives","BTCF0:USTF0",1768755020904,0.11232543,95177.0,95156.0,0.1123478]
["bitfinex-derivatives","BTCF0:USTF0",1768755021402,0.11232543,95177.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768755021992,0.11232543,95177.0,95156.0,0.1123478]
["bitfinex-derivatives","BTCF0:USTF0",1768755022406,0.11232543,95177.0,95157.0,0.10507899]
["bitfinex-derivatives","BTCF0:USTF0",1768755022900,0.11232543,95177.0,95160.0,0.10508162]
["bitfinex-derivatives","BTCF0:USTF0",1768755023309,0.2032285,95177.0,95160.0,0.10508162]
["bitfinex-derivatives","BTCF0:USTF0",1768755023708,0.09090307,95175.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768755023905,0.19989254,95174.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768755024111,0.30497416,95170.0,95155.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768755024302,0.30497416,95170.0,95155.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1768755024503,0.09090307,95170.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768755026108,0.09090307,95170.0,95155.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768755026407,0.09090307,95170.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768755027705,0.10898947,95173.0,95155.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1768755027910,0.19989254,95173.0,95155.0,0.035112]
["bitfinex-derivatives","BTCF0:USTF0",1768755028203,0.19989254,95173.0,95155.0,0.045624]
["bitfinex-derivatives","BTCF0:USTF0",1768755028514,0.19989254,95173.0,95153.0,0.18690624]
["bitfinex-derivatives","BTCF0:USTF0",1768755029410,0.19989254,95173.0,95160.0,0.10508162]
["bitfinex-derivatives","BTCF0:USTF0",1768755029804,0.19989254,95173.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768755030514,0.00015759,95174.0,95163.0,0.11559262]
["bitfinex-derivatives","BTCF0:USTF0",1768755030705,6.3e-07,95177.0,95164.0,0.22176386]
["bitfinex-derivatives","BTCF0:USTF0",1768755031010,0.10898947,95183.0,95167.0,0.10508162]
["bitfinex-derivatives","BTCF0:USTF0",1768755031011,0.20358947,95183.0,95167.0,0.10508162]
["bitfinex-derivatives","BTCF0:USTF0",1768755031213,0.0946,95183.0,95170.0,0.10508162]
["bitfinex-derivatives","BTCF0:USTF0",1768755031505,0.0946,95187.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768755031709,0.09090307,95199.0,95179.0,0.12719224]
["bitfinex-derivatives","BTCF0:USTF0",1768755031911,0.0946,95200.0,95189.0,0.10508162]
["bitfinex-derivatives","BTCF0:USTF0",1768755032105,0.0946,95202.0,95189.0,0.10508162]
["bitfinex-derivatives","BTCF0:USTF0",1768755032509,0.0946,95202.0,95182.0,0.314575]
["bitfinex-derivatives","BTCF0:USTF0",1768755032707,0.0946,95202.0,95190.0,0.10508162]
["bitfinex-derivatives","BTCF0:USTF0",1768755032906,0.20358947,95202.0,95190.0,0.10508162]
["bitfinex-derivatives","BTCF0:USTF0",1768755033108,0.20358947,95202.0,95190.0,0.10053162]
["bitfinex-derivatives","BTCF0:USTF0",1768755033609,0.00231083,95204.0,95190.0,0.10053162]
["bitfinex-derivatives","BTCF0:USTF0",1768755033812,0.00231083,95204.0,95189.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768755034013,0.00231083,95204.0,95190.0,0.10508162]
["bitfinex-derivatives","BTCF0:USTF0",1768755035611,0.00231083,95204.0,95190.0,0.22176386]
["bitfinex-derivatives","BTCF0:USTF0",1768755035913,0.00231083,95204.0,95191.0,0.11668224]
["bitfinex-derivatives","BTCF0:USTF0",1768755037914,0.00231083,95204.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768755038118,0.00231072,95209.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768755038320,0.00231072,95209.0,95191.0,0.12719024]
["bitfinex-derivatives","BTCF0:USTF0",1768755043113,0.00231072,95209.0,95191.0,0.11668224]
["bitfinex-derivatives","BTCF0:USTF0",1768755045017,0.00231072,95209.0,95191.0,0.12719024]
["bitfinex-derivatives","BTCF0:USTF0",1768755045925,0.00231072,95209.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768755053019,0.01281672,95209.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768755053831,0.01281672,95209.0,95191.0,0.11668224]
["bitfinex-derivatives","BTCF0:USTF0",1768755054727,0.010507,95207.0,95191.0,0.11668224]
["bitfinex-derivatives","BTCF0:USTF0",1768755056437,0.010507,95205.0,95191.0,0.11668224]
["bitfinex-derivatives","BTCF0:USTF0",1768755057424,0.010507,95208.0,95191.0,0.11668224]
["bitfinex-derivatives","BTCF0:USTF0",1768755058032,0.010507,95208.0,95191.0,0.04668224]
["bitfinex-derivatives","BTCF0:USTF0",1768755060833,0.010507,95208.0,95189.0,0.00504124]
["bitfinex-derivatives","BTCF0:USTF0",1768755062236,0.010507,95208.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768755062432,0.00231072,95209.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768755063942,0.00231072,95209.0,95192.0,0.11701004]
["bitfinex-derivatives","BTCF0:USTF0",1768755066036,0.00231072,95209.0,95192.0,0.12751804]
["bitfinex-derivatives","BTCF0:USTF0",1768755066938,0.00231072,95209.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768755069840,0.01281672,95209.0,95192.0,0.11701004]
["bitfinex-derivatives","BTCF0:USTF0",1768755072043,0.01281672,95209.0,95192.0,0.20827242]
["bitfinex-derivatives","BTCF0:USTF0",1768755072243,0.01281672,95209.0,95193.0,0.11701004]
["bitfinex-derivatives","BTCF0:USTF0",1768755073647,0.00231072,95209.0,95193.0,0.12751804]
["bitfinex-derivatives","BTCF0:USTF0",1768755075354,0.00231072,95209.0,95193.0,0.21878042]
["bitfinex-derivatives","BTCF0:USTF0",1768755075547,0.00231072,95209.0,95194.0,0.09126238]
["bitfinex-derivatives","BTCF0:USTF0",1768755075842,0.01281672,95209.0,95194.0,0.20827242]
["bitfinex-derivatives","BTCF0:USTF0",1768755076050,0.01281672,95209.0,95195.0,0.11701004]
["bitfinex-derivatives","BTCF0:USTF0",1768755079550,0.00231072,95209.0,95195.0,0.11701004]
["bitfinex-derivatives","BTCF0:USTF0",1768755080244,0.00231072,95209.0,95196.0,0.12751804]
["bitfinex-derivatives","BTCF0:USTF0",1768755081046,0.00231072,95209.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768755083548,0.00231072,95209.0,95196.0,0.11701004]
["bitfinex-derivatives","BTCF0:USTF0",1768755087158,0.00231072,95209.0,95197.0,0.12484284]
["bitfinex-derivatives","BTCF0:USTF0",1768755087953,0.11658132,95218.0,95201.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755087954,0.010505,95218.0,95201.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755088155,0.11748029,95217.0,95206.0,0.11433484]
["bitfinex-derivatives","BTCF0:USTF0",1768755088353,0.0946,95217.0,95206.0,0.11433484]
["bitfinex-derivatives","BTCF0:USTF0",1768755091556,0.105106,95217.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755091860,0.0228767,95216.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755092054,0.0228767,95215.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755092258,0.105106,95217.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755092451,0.02287591,95216.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755092652,0.02287591,95215.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755092951,0.0946,95217.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755093152,0.02287591,95216.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755093361,0.02287591,95215.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755093659,0.0946,95217.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755093859,0.02287522,95216.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755094057,0.02287522,95215.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755094262,0.0946,95216.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755094560,0.02287461,95215.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755094760,0.0946,95216.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755094961,0.02287461,95215.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755095156,0.0946,95216.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755095363,0.02287461,95215.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755095553,0.0946,95216.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755095753,0.02275132,95215.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755095963,0.0946,95216.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755096164,0.02275132,95215.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755096365,0.0946,95216.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755096658,0.02275093,95215.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755096859,0.0946,95216.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755097059,0.02275093,95215.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755097261,0.0946,95216.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755097468,0.02275061,95215.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755097665,0.0946,95216.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755097972,0.02275061,95215.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755098263,0.0946,95216.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755098464,0.02275052,95215.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755098665,0.0946,95216.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755098865,0.02275034,95215.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755099066,0.0946,95216.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755099266,0.02275034,95215.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755099461,0.010506,95215.0,95205.0,0.09569901]
["bitfinex-derivatives","BTCF0:USTF0",1768755099766,0.010506,95215.0,95202.0,0.11433484]
["bitfinex-derivatives","BTCF0:USTF0",1768755100262,0.010506,95213.0,95202.0,0.11433484]
["bitfinex-derivatives","BTCF0:USTF0",1768755107571,0.105106,95216.0,95202.0,0.11433484]
["bitfinex-derivatives","BTCF0:USTF0",1768755110673,0.0946,95216.0,95202.0,0.11433484]
["bitfinex-derivatives","BTCF0:USTF0",1768755110875,0.0946,95216.0,95203.0,0.1168112]
["bitfinex-derivatives","BTCF0:USTF0",1768755115678,0.0946,95216.0,95204.0,0.11323449]
["bitfinex-derivatives","BTCF0:USTF0",1768755116283,0.010506,95215.0,95204.0,0.11323449]
["bitfinex-derivatives","BTCF0:USTF0",1768755118375,0.105106,95215.0,95204.0,0.10763449]
["bitfinex-derivatives","BTCF0:USTF0",1768755118575,0.0946,95215.0,95204.0,0.10763449]
["bitfinex-derivatives","BTCF0:USTF0",1768755119177,0.010506,95214.0,95204.0,0.10763449]
["bitfinex-derivatives","BTCF0:USTF0",1768755121688,0.0946,95215.0,95204.0,0.10763449]
["bitfinex-derivatives","BTCF0:USTF0",1768755122290,0.0946,95215.0,95204.0,0.03763449]
["bitfinex-derivatives","BTCF0:USTF0",1768755122790,0.010506,95212.0,95203.0,0.0939269]
["bitfinex-derivatives","BTCF0:USTF0",1768755123191,0.010506,95212.0,95192.0,0.0939269]
["bitfinex-derivatives","BTCF0:USTF0",1768755123696,0.010506,95212.0,95192.0,0.0239269]
["bitfinex-derivatives","BTCF0:USTF0",1768755124086,0.010506,95212.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768755124388,0.010506,95212.0,95196.0,0.11323449]
["bitfinex-derivatives","BTCF0:USTF0",1768755125194,0.010506,95212.0,95196.0,0.09923449]
["bitfinex-derivatives","BTCF0:USTF0",1768755126197,0.105106,95216.0,95198.0,0.0799269]
["bitfinex-derivatives","BTCF0:USTF0",1768755126898,0.105106,95216.0,95198.0,0.0575269]
["bitfinex-derivatives","BTCF0:USTF0",1768755127385,0.105106,95216.0,95199.0,0.11323449]
["bitfinex-derivatives","BTCF0:USTF0",1768755127893,0.105106,95216.0,95199.0,0.12374149]
["bitfinex-derivatives","BTCF0:USTF0",1768755128094,0.105106,95216.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768755128289,0.0946,95216.0,95202.0,0.10868449]
["bitfinex-derivatives","BTCF0:USTF0",1768755128700,0.0946,95216.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768755129101,0.0946,95216.0,95202.0,0.0389839]
["bitfinex-derivatives","BTCF0:USTF0",1768755129297,0.00231034,95224.0,95191.0,0.07567178]
["bitfinex-derivatives","BTCF0:USTF0",1768755129298,0.00231034,95224.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755129496,0.11721312,95223.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755129798,0.02261312,95222.0,95194.0,0.04068578]
["bitfinex-derivatives","BTCF0:USTF0",1768755130101,0.0946,95223.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768755130405,0.010505,95221.0,95207.0,0.11323449]
["bitfinex-derivatives","BTCF0:USTF0",1768755141909,0.02275629,95220.0,95207.0,0.11323449]
["bitfinex-derivatives","BTCF0:USTF0",1768755142104,0.010505,95221.0,95207.0,0.11323449]
["bitfinex-derivatives","BTCF0:USTF0",1768755142409,0.02275629,95220.0,95207.0,0.11323449]
["bitfinex-derivatives","BTCF0:USTF0",1768755142608,0.010505,95221.0,95207.0,0.11323449]
["bitfinex-derivatives","BTCF0:USTF0",1768755142808,0.02275626,95220.0,95207.0,0.11323449]
["bitfinex-derivatives","BTCF0:USTF0",1768755143010,0.1049845,95220.0,95207.0,0.11323449]
["bitfinex-derivatives","BTCF0:USTF0",1768755144310,0.0946,95223.0,95209.0,0.11527119]
["bitfinex-derivatives","BTCF0:USTF0",1768755144614,0.1049845,95220.0,95209.0,0.11527119]
["bitfinex-derivatives","BTCF0:USTF0",1768755145109,0.00231034,95224.0,95210.0,0.09966667]
["bitfinex-derivatives","BTCF0:USTF0",1768755145308,0.02275656,95223.0,95210.0,0.09966667]
["bitfinex-derivatives","BTCF0:USTF0",1768755145510,0.02275656,95222.0,95210.0,0.09966667]
["bitfinex-derivatives","BTCF0:USTF0",1768755145696,0.02275656,95221.0,95210.0,0.09966667]
["bitfinex-derivatives","BTCF0:USTF0",1768755145897,0.010505,95223.0,95210.0,0.09966667]
["bitfinex-derivatives","BTCF0:USTF0",1768755146100,0.02275652,95222.0,95210.0,0.09966667]
["bitfinex-derivatives","BTCF0:USTF0",1768755146310,0.02275652,95221.0,95210.0,0.08916667]
["bitfinex-derivatives","BTCF0:USTF0",1768755146509,0.010505,95223.0,95210.0,0.08916667]
["bitfinex-derivatives","BTCF0:USTF0",1768755146696,0.02275657,95222.0,95210.0,0.08916667]
["bitfinex-derivatives","BTCF0:USTF0",1768755146902,0.02275657,95221.0,95210.0,0.02966667]
["bitfinex-derivatives","BTCF0:USTF0",1768755147102,0.010505,95223.0,95209.0,0.02451008]
["bitfinex-derivatives","BTCF0:USTF0",1768755147310,0.02275657,95222.0,95209.0,0.02451008]
["bitfinex-derivatives","BTCF0:USTF0",1768755147503,0.02275657,95221.0,95209.0,0.02451008]
["bitfinex-derivatives","BTCF0:USTF0",1768755147805,0.010505,95223.0,95209.0,0.02451008]
["bitfinex-derivatives","BTCF0:USTF0",1768755148005,0.02275668,95222.0,95209.0,0.02451008]
["bitfinex-derivatives","BTCF0:USTF0",1768755148201,0.02275668,95221.0,95209.0,0.02451008]
["bitfinex-derivatives","BTCF0:USTF0",1768755148401,0.010505,95223.0,95209.0,0.02451008]
["bitfinex-derivatives","BTCF0:USTF0",1768755148602,0.02275685,95222.0,95209.0,0.02451008]
["bitfinex-derivatives","BTCF0:USTF0",1768755148801,0.02275685,95221.0,95209.0,0.02451008]
["bitfinex-derivatives","BTCF0:USTF0",1768755149003,0.02275685,95220.0,95209.0,0.02451008]
["bitfinex-derivatives","BTCF0:USTF0",1768755149203,0.00231034,95224.0,95206.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768755149510,0.02275685,95223.0,95206.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768755149712,0.00231034,95224.0,95206.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768755149713,0.02275685,95222.0,95206.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768755149912,0.02275685,95221.0,95206.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768755150213,0.12774135,95220.0,95206.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768755150513,0.1154895,95220.0,95206.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768755154617,0.1049845,95220.0,95206.0,0.01066459]
["bitfinex-derivatives","BTCF0:USTF0",1768755154820,0.01281534,95224.0,95206.0,0.01066459]
["bitfinex-derivatives","BTCF0:USTF0",1768755155313,0.00231034,95224.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755155816,0.00231034,95224.0,95204.0,0.00867432]
["bitfinex-derivatives","BTCF0:USTF0",1768755156420,0.00231034,95224.0,95208.0,0.008756]
["bitfinex-derivatives","BTCF0:USTF0",1768755157521,0.00231034,95224.0,95210.0,0.1154905]
["bitfinex-derivatives","BTCF0:USTF0",1768755159321,0.00231034,95224.0,95210.0,0.0454905]
["bitfinex-derivatives","BTCF0:USTF0",1768755160222,0.0946,95228.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755161725,0.0946,95228.0,95210.0,0.0454905]
["bitfinex-derivatives","BTCF0:USTF0",1768755162321,0.09202593,95231.0,95210.0,0.0454905]
["bitfinex-derivatives","BTCF0:USTF0",1768755162521,0.09691023,95229.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755162819,0.00231023,95229.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755163026,0.09691023,95229.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755163228,0.09691023,95229.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755164320,0.09691023,95229.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755164321,0.10741423,95229.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755166526,0.01281423,95229.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755167033,0.10484016,95229.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755167327,0.10484016,95229.0,95210.0,0.1049845]
["bitfinex-derivatives","BTCF0:USTF0",1768755167328,0.010504,95227.0,95210.0,0.1049845]
["bitfinex-derivatives","BTCF0:USTF0",1768755168431,0.010504,95227.0,95210.0,0.1154905]
["bitfinex-derivatives","BTCF0:USTF0",1768755168632,0.09433616,95229.0,95210.0,0.1154905]
["bitfinex-derivatives","BTCF0:USTF0",1768755169533,0.09433616,95229.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755170926,0.09433616,95229.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755171435,0.09433616,95229.0,95210.0,0.0874905]
["bitfinex-derivatives","BTCF0:USTF0",1768755171636,0.09433616,95229.0,95212.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768755171933,0.09433616,95229.0,95210.0,0.07364809]
["bitfinex-derivatives","BTCF0:USTF0",1768755172120,0.09433616,95229.0,95210.0,0.06909809]
["bitfinex-derivatives","BTCF0:USTF0",1768755172525,0.09433616,95229.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755172725,0.09433616,95229.0,95210.0,0.01415409]
["bitfinex-derivatives","BTCF0:USTF0",1768755173634,0.09433616,95229.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755175736,0.09433616,95229.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755176424,0.09134778,95228.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755176828,0.09134778,95227.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755179332,0.09134778,95226.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755179546,0.09134778,95226.0,95210.0,0.1049845]
["bitfinex-derivatives","BTCF0:USTF0",1768755180237,0.09134778,95226.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755180537,0.09134778,95226.0,95210.0,0.1049845]
["bitfinex-derivatives","BTCF0:USTF0",1768755180726,0.00231023,95229.0,95210.0,0.1049845]
["bitfinex-derivatives","BTCF0:USTF0",1768755180925,0.09365801,95229.0,95210.0,0.1049845]
["bitfinex-derivatives","BTCF0:USTF0",1768755181328,0.09134778,95228.0,95210.0,0.1049845]
["bitfinex-derivatives","BTCF0:USTF0",1768755181537,0.09134778,95228.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755182734,0.09134778,95227.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755185839,0.09134778,95226.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755187840,0.09134778,95226.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755188042,0.09134778,95226.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755190842,0.09134778,95226.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755191744,0.09134778,95226.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755192538,0.09134778,95225.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755194841,0.09134778,95225.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755196746,0.09134778,95224.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755202055,0.20437403,95224.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755202255,0.09134778,95223.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755207059,0.09770966,95222.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755208464,0.09770966,95222.0,95205.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768755209463,0.09770966,95222.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755213463,0.2096403,95222.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755213664,0.09770966,95221.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755217570,0.09770966,95221.0,95211.0,0.008056]
["bitfinex-derivatives","BTCF0:USTF0",1768755218571,0.09770966,95221.0,95205.0,0.13628778]
["bitfinex-derivatives","BTCF0:USTF0",1768755219473,0.09770966,95221.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755220668,0.09821524,95220.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755222275,0.09821524,95220.0,95205.0,0.13628778]
["bitfinex-derivatives","BTCF0:USTF0",1768755223377,0.09821524,95220.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755225775,0.09821524,95220.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755226366,0.09821524,95220.0,95206.0,0.07567178]
["bitfinex-derivatives","BTCF0:USTF0",1768755226574,0.09821524,95220.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755227977,0.09821524,95220.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755228778,0.11937351,95225.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755229774,0.11937351,95225.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755230678,0.09821524,95224.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755230881,0.11937351,95223.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755231080,0.09310391,95228.0,95206.0,0.07567178]
["bitfinex-derivatives","BTCF0:USTF0",1768755231270,0.12168374,95229.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755231271,0.00231023,95229.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755231471,0.08960136,95239.0,95210.0,0.18063517]
["bitfinex-derivatives","BTCF0:USTF0",1768755231782,0.09456,95239.0,95214.0,0.07797253]
["bitfinex-derivatives","BTCF0:USTF0",1768755232083,0.11937351,95238.0,95211.0,0.16444524]
["bitfinex-derivatives","BTCF0:USTF0",1768755232378,0.11937351,95238.0,95205.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1768755232685,0.11937351,95238.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755233282,0.09401909,95237.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755233484,0.09401909,95235.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755233782,0.11002318,95234.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755233981,0.09401909,95233.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755234281,0.11002318,95232.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755234482,0.11002318,95232.0,95206.0,0.09289823]
["bitfinex-derivatives","BTCF0:USTF0",1768755234483,0.11002318,95230.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755234685,0.20404227,95230.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755235182,0.20404227,95230.0,95206.0,0.04760622]
["bitfinex-derivatives","BTCF0:USTF0",1768755235486,0.20404227,95230.0,95207.0,0.10501333]
["bitfinex-derivatives","BTCF0:USTF0",1768755235782,2.7e-07,95230.0,95209.0,0.10613958]
["bitfinex-derivatives","BTCF0:USTF0",1768755235979,2.7e-07,95230.0,95210.0,0.10613958]
["bitfinex-derivatives","BTCF0:USTF0",1768755236175,2.7e-07,95230.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755237187,2.7e-07,95230.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755237675,0.11002318,95229.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755237877,0.20404227,95229.0,95215.0,0.02458124]
["bitfinex-derivatives","BTCF0:USTF0",1768755239692,0.20404227,95228.0,95215.0,0.02458124]
["bitfinex-derivatives","BTCF0:USTF0",1768755241584,0.01066059,95238.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768755241585,0.20404227,95220.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768755241895,9e-08,95214.0,95205.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768755242192,0.010504,95230.0,95208.0,0.07551632]
["bitfinex-derivatives","BTCF0:USTF0",1768755242381,0.010504,95230.0,95207.0,0.07551632]
["bitfinex-derivatives","BTCF0:USTF0",1768755242581,0.010504,95230.0,95205.0,0.17007632]
["bitfinex-derivatives","BTCF0:USTF0",1768755242981,0.010504,95230.0,95205.0,0.18444521]
["bitfinex-derivatives","BTCF0:USTF0",1768755243192,0.010504,95230.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768755243895,0.010504,95230.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755244097,0.20404227,95228.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755244396,0.20404227,95227.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755244695,0.11002318,95221.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768755245696,0.11002318,95221.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755246600,0.11002318,95221.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768755246787,0.20404227,95221.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768755247097,0.11002318,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768755251802,0.11002318,95220.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755256204,0.11002318,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768755258903,0.20404227,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768755259301,0.11002318,95219.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768755260908,0.11002318,95219.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755267410,0.11002318,95219.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768755275822,0.11002318,95219.0,95209.0,0.01281672]
["bitfinex-derivatives","BTCF0:USTF0",1768755279020,0.20846809,95219.0,95209.0,0.01281672]
["bitfinex-derivatives","BTCF0:USTF0",1768755279321,0.11494849,95218.0,95209.0,0.01281672]
["bitfinex-derivatives","BTCF0:USTF0",1768755281931,0.00459338,95218.0,95209.0,0.01281672]
["bitfinex-derivatives","BTCF0:USTF0",1768755289141,0.09844491,95219.0,95209.0,0.01281672]
["bitfinex-derivatives","BTCF0:USTF0",1768755292043,0.09844491,95219.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768755300347,0.20656701,95219.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768755303854,0.20656701,95219.0,95209.0,0.01281672]
["bitfinex-derivatives","BTCF0:USTF0",1768755304044,0.20656701,95219.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755304249,0.09456,95228.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755304450,0.09456,95228.0,95206.0,0.07551632]
["bitfinex-derivatives","BTCF0:USTF0",1768755304650,0.09456,95228.0,95210.0,0.10497395]
["bitfinex-derivatives","BTCF0:USTF0",1768755305354,0.09456,95228.0,95207.0,0.07551632]
["bitfinex-derivatives","BTCF0:USTF0",1768755305557,0.09456,95228.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755306158,0.05780735,95227.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755307862,0.05780735,95227.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755308264,0.05510019,95226.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755308659,0.05510019,95226.0,95210.0,0.10497395]
["bitfinex-derivatives","BTCF0:USTF0",1768755308859,0.05506094,95225.0,95210.0,0.10497395]
["bitfinex-derivatives","BTCF0:USTF0",1768755314065,0.05506094,95225.0,95210.0,0.11547995]
["bitfinex-derivatives","BTCF0:USTF0",1768755314466,0.05506094,95225.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755314666,0.05506094,95225.0,95210.0,0.11547995]
["bitfinex-derivatives","BTCF0:USTF0",1768755318068,0.05506094,95225.0,95210.0,0.09097995]
["bitfinex-derivatives","BTCF0:USTF0",1768755318672,0.05506094,95225.0,95210.0,0.10148595]
["bitfinex-derivatives","BTCF0:USTF0",1768755326883,0.05506094,95225.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755345296,0.05506094,95225.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755350895,0.05506094,95225.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755351492,0.05506094,95225.0,95207.0,0.07551632]
["bitfinex-derivatives","BTCF0:USTF0",1768755351791,0.05506094,95225.0,95206.0,0.07551632]
["bitfinex-derivatives","BTCF0:USTF0",1768755352098,0.05506094,95225.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768755353700,0.05506094,95225.0,95207.0,0.08602332]
["bitfinex-derivatives","BTCF0:USTF0",1768755354298,0.05506094,95225.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768755360701,0.05506094,95225.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755364099,0.05520566,95224.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755364491,0.05520566,95224.0,95206.0,0.07551632]
["bitfinex-derivatives","BTCF0:USTF0",1768755371508,0.05520566,95224.0,95206.0,0.08602332]
["bitfinex-derivatives","BTCF0:USTF0",1768755371909,0.05520566,95224.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768755374301,0.05520566,95224.0,95205.0,0.11296112]
["bitfinex-derivatives","BTCF0:USTF0",1768755375007,0.05520566,95224.0,95205.0,0.12346812]
["bitfinex-derivatives","BTCF0:USTF0",1768755376713,0.06571066,95224.0,95205.0,0.11296112]
["bitfinex-derivatives","BTCF0:USTF0",1768755379211,0.05520566,95224.0,95205.0,0.11296112]
["bitfinex-derivatives","BTCF0:USTF0",1768755379715,0.05520566,95224.0,95205.0,0.09896112]
["bitfinex-derivatives","BTCF0:USTF0",1768755381713,0.05809588,95227.0,95209.0,0.09053728]
["bitfinex-derivatives","BTCF0:USTF0",1768755382013,0.05809588,95227.0,95209.0,0.06603728]
["bitfinex-derivatives","BTCF0:USTF0",1768755387518,0.05809588,95227.0,95208.0,0.11228749]
["bitfinex-derivatives","BTCF0:USTF0",1768755387519,0.05809588,95227.0,95208.0,0.07832477]
["bitfinex-derivatives","BTCF0:USTF0",1768755388817,0.010505,95226.0,95206.0,0.06434809]
["bitfinex-derivatives","BTCF0:USTF0",1768755389014,0.010505,95226.0,95210.0,0.10496696]
["bitfinex-derivatives","BTCF0:USTF0",1768755389214,0.010505,95226.0,95206.0,0.06434809]
["bitfinex-derivatives","BTCF0:USTF0",1768755389414,0.12700514,95226.0,95210.0,0.10496696]
["bitfinex-derivatives","BTCF0:USTF0",1768755394126,0.11650014,95226.0,95210.0,0.10496696]
["bitfinex-derivatives","BTCF0:USTF0",1768755397926,0.010505,95225.0,95210.0,0.10496696]
["bitfinex-derivatives","BTCF0:USTF0",1768755400435,0.11650014,95226.0,95210.0,0.10496696]
["bitfinex-derivatives","BTCF0:USTF0",1768755401236,0.12700514,95226.0,95210.0,0.10496696]
["bitfinex-derivatives","BTCF0:USTF0",1768755412543,0.010505,95226.0,95210.0,0.10496696]
["bitfinex-derivatives","BTCF0:USTF0",1768755412940,0.010505,95226.0,95205.0,0.00036889]
["bitfinex-derivatives","BTCF0:USTF0",1768755412941,0.010505,95224.0,95205.0,0.00036889]
["bitfinex-derivatives","BTCF0:USTF0",1768755413242,0.010505,95224.0,95204.0,0.20125331]
["bitfinex-derivatives","BTCF0:USTF0",1768755413448,0.010505,95224.0,95205.0,0.11276238]
["bitfinex-derivatives","BTCF0:USTF0",1768755414846,0.010505,95224.0,95210.0,0.10496696]
["bitfinex-derivatives","BTCF0:USTF0",1768755418451,0.21048809,95226.0,95210.0,0.10496696]
["bitfinex-derivatives","BTCF0:USTF0",1768755418954,0.010505,95225.0,95210.0,0.10496696]
["bitfinex-derivatives","BTCF0:USTF0",1768755421352,0.010505,95223.0,95210.0,0.10496696]
["bitfinex-derivatives","BTCF0:USTF0",1768755425360,0.010505,95226.0,95210.0,0.10496696]
["bitfinex-derivatives","BTCF0:USTF0",1768755426457,0.09456,95227.0,95211.0,0.12326838]
["bitfinex-derivatives","BTCF0:USTF0",1768755426658,0.010505,95226.0,95211.0,0.11276238]
["bitfinex-derivatives","BTCF0:USTF0",1768755427053,0.010505,95226.0,95211.0,0.08476238]
["bitfinex-derivatives","BTCF0:USTF0",1768755428058,0.010505,95226.0,95211.0,0.06376238]
["bitfinex-derivatives","BTCF0:USTF0",1768755428262,0.09456,95227.0,95211.0,0.10614084]
["bitfinex-derivatives","BTCF0:USTF0",1768755428560,0.09456,95227.0,95213.0,0.10614084]
["bitfinex-derivatives","BTCF0:USTF0",1768755428861,0.09456,95227.0,95213.0,0.08514084]
["bitfinex-derivatives","BTCF0:USTF0",1768755430563,0.09456,95227.0,95213.0,0.19790322]
["bitfinex-derivatives","BTCF0:USTF0",1768755434070,0.010505,95226.0,95213.0,0.19790322]
["bitfinex-derivatives","BTCF0:USTF0",1768755434268,0.010505,95226.0,95209.0,0.11276238]
["bitfinex-derivatives","BTCF0:USTF0",1768755434467,0.010505,95226.0,95210.0,0.10496696]
["bitfinex-derivatives","BTCF0:USTF0",1768755434869,0.010505,95226.0,95209.0,0.11276238]
["bitfinex-derivatives","BTCF0:USTF0",1768755435069,0.010505,95226.0,95210.0,0.10496696]
["bitfinex-derivatives","BTCF0:USTF0",1768755436256,0.010505,95226.0,95210.0,0.21772934]
["bitfinex-derivatives","BTCF0:USTF0",1768755439473,0.010505,95226.0,95211.0,0.11276238]
["bitfinex-derivatives","BTCF0:USTF0",1768755441767,0.09456,95227.0,95211.0,0.19439722]
["bitfinex-derivatives","BTCF0:USTF0",1768755441974,0.09456,95227.0,95211.0,0.09563484]
["bitfinex-derivatives","BTCF0:USTF0",1768755442865,0.09456,95227.0,95211.0,0.06063484]
["bitfinex-derivatives","BTCF0:USTF0",1768755443063,0.105064,95227.0,95211.0,0.06063484]
["bitfinex-derivatives","BTCF0:USTF0",1768755443565,0.105064,95227.0,95211.0,0.04663484]
["bitfinex-derivatives","BTCF0:USTF0",1768755443975,0.105064,95227.0,95211.0,0.16659633]
["bitfinex-derivatives","BTCF0:USTF0",1768755446375,0.105064,95227.0,95212.0,0.11996149]
["bitfinex-derivatives","BTCF0:USTF0",1768755446577,0.105064,95227.0,95212.0,0.11296149]
["bitfinex-derivatives","BTCF0:USTF0",1768755448280,0.09456,95227.0,95212.0,0.11296149]
["bitfinex-derivatives","BTCF0:USTF0",1768755460807,0.010505,95226.0,95212.0,0.11296149]
["bitfinex-derivatives","BTCF0:USTF0",1768755480439,0.010505,95226.0,95212.0,0.20732836]
["bitfinex-derivatives","BTCF0:USTF0",1768755480833,0.010505,95226.0,95213.0,0.11570301]
["bitfinex-derivatives","BTCF0:USTF0",1768755481031,0.010505,95226.0,95213.0,0.21006988]
["bitfinex-derivatives","BTCF0:USTF0",1768755481334,0.010505,95226.0,95214.0,0.11570301]
["bitfinex-derivatives","BTCF0:USTF0",1768755482327,0.09456,95227.0,95214.0,0.21006988]
["bitfinex-derivatives","BTCF0:USTF0",1768755482533,0.09456,95227.0,95215.0,0.11570301]
["bitfinex-derivatives","BTCF0:USTF0",1768755482828,0.09456,95227.0,95216.0,0.11570301]
["bitfinex-derivatives","BTCF0:USTF0",1768755486132,0.105064,95227.0,95216.0,0.11570301]
["bitfinex-derivatives","BTCF0:USTF0",1768755487640,0.09456,95227.0,95216.0,0.11570301]
["bitfinex-derivatives","BTCF0:USTF0",1768755491154,0.09456,95227.0,95218.0,0.11570301]
["bitfinex-derivatives","BTCF0:USTF0",1768755491652,0.00231023,95229.0,95218.0,0.11570301]
["bitfinex-derivatives","BTCF0:USTF0",1768755491853,0.09456,95228.0,95218.0,0.11570301]
["bitfinex-derivatives","BTCF0:USTF0",1768755492050,0.00231023,95229.0,95218.0,0.11570301]
["bitfinex-derivatives","BTCF0:USTF0",1768755492248,0.09456,95230.0,95220.0,0.11570301]
["bitfinex-derivatives","BTCF0:USTF0",1768755493057,0.09456,95230.0,95220.0,0.04570301]
["bitfinex-derivatives","BTCF0:USTF0",1768755493257,0.09456,95230.0,95220.0,0.09436687]
["bitfinex-derivatives","BTCF0:USTF0",1768755493648,0.09456,95230.0,95220.0,0.08736687]
["bitfinex-derivatives","BTCF0:USTF0",1768755494356,0.09456,95230.0,95220.0,0.07336687]
["bitfinex-derivatives","BTCF0:USTF0",1768755500659,0.00015759,95238.0,95223.0,0.11570301]
["bitfinex-derivatives","BTCF0:USTF0",1768755500865,0.105063,95237.0,95226.0,0.11570301]
["bitfinex-derivatives","BTCF0:USTF0",1768755501061,0.09456,95237.0,95226.0,0.11570301]
["bitfinex-derivatives","BTCF0:USTF0",1768755501364,0.00015759,95238.0,95225.0,0.09436687]
["bitfinex-derivatives","BTCF0:USTF0",1768755501365,0.09456,95236.0,95225.0,0.09436687]
["bitfinex-derivatives","BTCF0:USTF0",1768755504460,0.09456,95236.0,95225.0,0.09331687]
["bitfinex-derivatives","BTCF0:USTF0",1768755506560,0.09456,95236.0,95223.0,0.11570301]
["bitfinex-derivatives","BTCF0:USTF0",1768755507560,0.09456,95236.0,95224.0,0.09049901]
["bitfinex-derivatives","BTCF0:USTF0",1768755507762,0.09456,95236.0,95225.0,0.11549492]
["bitfinex-derivatives","BTCF0:USTF0",1768755509171,0.00015759,95238.0,95225.0,0.11549492]
["bitfinex-derivatives","BTCF0:USTF0",1768755509370,0.09456,95237.0,95225.0,0.11549492]
["bitfinex-derivatives","BTCF0:USTF0",1768755509972,0.00015759,95238.0,95225.0,0.11549492]
["bitfinex-derivatives","BTCF0:USTF0",1768755510171,0.09456,95237.0,95225.0,0.11549492]
["bitfinex-derivatives","BTCF0:USTF0",1768755510672,0.09456,95237.0,95226.0,0.11549492]
["bitfinex-derivatives","BTCF0:USTF0",1768755510965,0.00015759,95238.0,95228.0,0.11549492]
["bitfinex-derivatives","BTCF0:USTF0",1768755511171,0.09456,95237.0,95228.0,0.11549492]
["bitfinex-derivatives","BTCF0:USTF0",1768755511664,0.09456,95237.0,95227.0,0.09049901]
["bitfinex-derivatives","BTCF0:USTF0",1768755511865,0.09456,95237.0,95224.0,0.11549492]
["bitfinex-derivatives","BTCF0:USTF0",1768755517973,0.09456,95237.0,95221.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768755517974,0.010504,95235.0,95221.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768755519570,0.09456,95237.0,95221.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768755519969,0.010504,95235.0,95221.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768755524375,0.10494596,95231.0,95221.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768755524682,0.010504,95235.0,95221.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768755525072,0.10494596,95231.0,95221.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768755525679,0.010504,95230.0,95221.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768755525874,0.11630974,95225.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755526175,0.21011862,95224.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755526380,0.21011862,95224.0,95209.0,0.01281672]
["bitfinex-derivatives","BTCF0:USTF0",1768755528376,0.21011862,95224.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768755528577,0.11630974,95223.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768755530783,0.12681474,95223.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768755531185,0.11630974,95223.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768755534483,0.09146573,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768755534881,0.20201452,95221.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768755539790,0.20201452,95221.0,95205.0,0.18413876]
["bitfinex-derivatives","BTCF0:USTF0",1768755540285,0.20201452,95221.0,95205.0,0.19464576]
["bitfinex-derivatives","BTCF0:USTF0",1768755541791,0.20201452,95221.0,95210.0,0.10494596]
["bitfinex-derivatives","BTCF0:USTF0",1768755541992,0.20201452,95221.0,95205.0,0.19464576]
["bitfinex-derivatives","BTCF0:USTF0",1768755542186,0.20201452,95221.0,95210.0,0.10494596]
["bitfinex-derivatives","BTCF0:USTF0",1768755542383,0.20201452,95221.0,95205.0,0.19464576]
["bitfinex-derivatives","BTCF0:USTF0",1768755542588,0.20201452,95221.0,95210.0,0.10494596]
["bitfinex-derivatives","BTCF0:USTF0",1768755543491,0.20201452,95221.0,95206.0,0.0756731]
["bitfinex-derivatives","BTCF0:USTF0",1768755545892,0.10494596,95220.0,95206.0,0.0756731]
["bitfinex-derivatives","BTCF0:USTF0",1768755547592,0.10494596,95220.0,95205.0,0.19464576]
["bitfinex-derivatives","BTCF0:USTF0",1768755549395,0.10494596,95220.0,95206.0,0.0756731]
["bitfinex-derivatives","BTCF0:USTF0",1768755552083,0.10494596,95220.0,95205.0,0.11897266]
["bitfinex-derivatives","BTCF0:USTF0",1768755552486,0.20201452,95221.0,95205.0,0.11897266]
["bitfinex-derivatives","BTCF0:USTF0",1768755553994,0.20201452,95221.0,95205.0,0.02441266]
["bitfinex-derivatives","BTCF0:USTF0",1768755557193,0.2432322,95221.0,95205.0,0.01390566]
["bitfinex-derivatives","BTCF0:USTF0",1768755557398,0.010505,95218.0,95204.0,0.07798393]
["bitfinex-derivatives","BTCF0:USTF0",1768755557598,0.21549475,95220.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768755558497,0.21549475,95220.0,95203.0,0.06398393]
["bitfinex-derivatives","BTCF0:USTF0",1768755558998,0.21549475,95220.0,95204.0,0.10502877]
["bitfinex-derivatives","BTCF0:USTF0",1768755559695,0.11054879,95217.0,95204.0,0.10502877]
["bitfinex-derivatives","BTCF0:USTF0",1768755559998,0.11054879,95210.0,95202.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768755560193,0.11054879,95210.0,95193.0,0.02736902]
["bitfinex-derivatives","BTCF0:USTF0",1768755560194,0.11054879,95208.0,95193.0,0.12192902]
["bitfinex-derivatives","BTCF0:USTF0",1768755560400,0.09146573,95208.0,95193.0,0.12192902]
["bitfinex-derivatives","BTCF0:USTF0",1768755560897,0.09146573,95208.0,95193.0,0.13243702]
["bitfinex-derivatives","BTCF0:USTF0",1768755563295,0.09146573,95208.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768755569705,0.09146573,95208.0,95195.0,0.08608411]
["bitfinex-derivatives","BTCF0:USTF0",1768755569900,0.09146573,95208.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768755570494,0.09146573,95208.0,95196.0,0.07557611]
["bitfinex-derivatives","BTCF0:USTF0",1768755570495,0.00015751,95210.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768755571199,0.00015751,95210.0,95200.0,0.10494596]
["bitfinex-derivatives","BTCF0:USTF0",1768755572706,0.00015751,95210.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768755572909,0.00015751,95210.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768755574007,0.00015751,95210.0,95196.0,0.07557611]
["bitfinex-derivatives","BTCF0:USTF0",1768755575410,0.00015751,95210.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768755577616,0.00015751,95210.0,95195.0,0.07557611]
["bitfinex-derivatives","BTCF0:USTF0",1768755577919,0.00015751,95210.0,95194.0,0.07557611]
["bitfinex-derivatives","BTCF0:USTF0",1768755578826,0.00015751,95210.0,95194.0,0.07347611]
["bitfinex-derivatives","BTCF0:USTF0",1768755579018,0.00015751,95210.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768755582214,0.00015751,95210.0,95195.0,0.12594537]
["bitfinex-derivatives","BTCF0:USTF0",1768755587618,0.00015751,95210.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768755588021,0.00015751,95210.0,95197.0,0.12594537]
["bitfinex-derivatives","BTCF0:USTF0",1768755589324,0.09456,95214.0,95201.0,0.09202373]
["bitfinex-derivatives","BTCF0:USTF0",1768755589623,0.09456,95214.0,95202.0,0.06748737]
["bitfinex-derivatives","BTCF0:USTF0",1768755593621,0.09456,95214.0,95199.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1768755595425,0.09456,95214.0,95196.0,0.19346902]
["bitfinex-derivatives","BTCF0:USTF0",1768755596225,0.09456,95214.0,95196.0,0.20397702]
["bitfinex-derivatives","BTCF0:USTF0",1768755599132,0.09456,95214.0,95197.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1768755600929,0.09456,95214.0,95199.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1768755601129,0.09456,95214.0,95199.0,0.1038491]
["bitfinex-derivatives","BTCF0:USTF0",1768755601332,0.09456,95214.0,95199.0,0.09334794]
["bitfinex-derivatives","BTCF0:USTF0",1768755601833,0.09456,95214.0,95199.0,0.03734794]
["bitfinex-derivatives","BTCF0:USTF0",1768755602519,0.09456,95214.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768755604244,0.09456,95214.0,95200.0,0.1283561]
["bitfinex-derivatives","BTCF0:USTF0",1768755605340,0.10845799,95226.0,95204.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1768755605543,0.09456,95223.0,95206.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1768755607745,0.105065,95223.0,95206.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1768755608338,0.010505,95221.0,95206.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1768755614949,0.010505,95221.0,95206.0,0.1038491]
["bitfinex-derivatives","BTCF0:USTF0",1768755615654,0.010505,95221.0,95206.0,0.0898491]
["bitfinex-derivatives","BTCF0:USTF0",1768755617443,0.01281534,95224.0,95206.0,0.0898491]
["bitfinex-derivatives","BTCF0:USTF0",1768755617647,0.09456,95223.0,95206.0,0.0898491]
["bitfinex-derivatives","BTCF0:USTF0",1768755617855,0.010505,95222.0,95206.0,0.0898491]
["bitfinex-derivatives","BTCF0:USTF0",1768755618157,0.010505,95219.0,95206.0,0.0898491]
["bitfinex-derivatives","BTCF0:USTF0",1768755624459,0.09456,95223.0,95206.0,0.0898491]
["bitfinex-derivatives","BTCF0:USTF0",1768755625461,0.010505,95220.0,95206.0,0.0898491]
["bitfinex-derivatives","BTCF0:USTF0",1768755626362,0.010505,95220.0,95206.0,0.0828491]
["bitfinex-derivatives","BTCF0:USTF0",1768755630668,0.010505,95220.0,95206.0,0.0688491]
["bitfinex-derivatives","BTCF0:USTF0",1768755631170,0.010505,95220.0,95206.0,0.0478491]
["bitfinex-derivatives","BTCF0:USTF0",1768755631465,0.09456,95221.0,95206.0,0.0478491]
["bitfinex-derivatives","BTCF0:USTF0",1768755632468,0.010505,95220.0,95206.0,0.0478491]
["bitfinex-derivatives","BTCF0:USTF0",1768755632966,0.11549198,95220.0,95206.0,0.0478491]
["bitfinex-derivatives","BTCF0:USTF0",1768755633868,0.010505,95218.0,95206.0,0.0478491]
["bitfinex-derivatives","BTCF0:USTF0",1768755634669,0.105065,95221.0,95206.0,0.0478491]
["bitfinex-derivatives","BTCF0:USTF0",1768755634858,0.10498698,95220.0,95206.0,0.0478491]
["bitfinex-derivatives","BTCF0:USTF0",1768755636765,0.105065,95221.0,95206.0,0.0478491]
["bitfinex-derivatives","BTCF0:USTF0",1768755637071,0.10498698,95220.0,95206.0,0.0478491]
["bitfinex-derivatives","BTCF0:USTF0",1768755652578,0.11549198,95220.0,95202.0,0.11680445]
["bitfinex-derivatives","BTCF0:USTF0",1768755652874,0.11549198,95220.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768755653464,0.11549198,95220.0,95202.0,0.11680445]
["bitfinex-derivatives","BTCF0:USTF0",1768755655480,0.11549198,95220.0,95202.0,0.12731145]
["bitfinex-derivatives","BTCF0:USTF0",1768755661084,0.010505,95218.0,95202.0,0.11680445]
["bitfinex-derivatives","BTCF0:USTF0",1768755669990,0.010506,95216.0,95202.0,0.11680445]
["bitfinex-derivatives","BTCF0:USTF0",1768755676892,0.010505,95219.0,95202.0,0.11680445]
["bitfinex-derivatives","BTCF0:USTF0",1768755677994,0.010506,95217.0,95202.0,0.11680445]
["bitfinex-derivatives","BTCF0:USTF0",1768755678596,0.010506,95215.0,95202.0,0.11680445]
["bitfinex-derivatives","BTCF0:USTF0",1768755681599,0.010505,95218.0,95202.0,0.11680445]
["bitfinex-derivatives","BTCF0:USTF0",1768755681801,0.010505,95218.0,95203.0,0.11680445]
["bitfinex-derivatives","BTCF0:USTF0",1768755683399,0.10498698,95220.0,95203.0,0.11680445]
["bitfinex-derivatives","BTCF0:USTF0",1768755683899,0.04127531,95218.0,95203.0,0.11680445]
["bitfinex-derivatives","BTCF0:USTF0",1768755684199,0.10498698,95220.0,95203.0,0.11680445]
["bitfinex-derivatives","BTCF0:USTF0",1768755684391,0.14698383,95220.0,95203.0,0.11680445]
["bitfinex-derivatives","BTCF0:USTF0",1768755684595,0.010505,95219.0,95203.0,0.11680445]
["bitfinex-derivatives","BTCF0:USTF0",1768755684796,0.010506,95217.0,95203.0,0.11680445]
["bitfinex-derivatives","BTCF0:USTF0",1768755688100,0.010506,95215.0,95203.0,0.11680445]
["bitfinex-derivatives","BTCF0:USTF0",1768755694402,0.010505,95218.0,95203.0,0.11680445]
["bitfinex-derivatives","BTCF0:USTF0",1768755695505,0.010505,95218.0,95203.0,0.20799433]
["bitfinex-derivatives","BTCF0:USTF0",1768755695806,0.010505,95218.0,95204.0,0.11494029]
["bitfinex-derivatives","BTCF0:USTF0",1768755700408,0.09456,95221.0,95204.0,0.11494029]
["bitfinex-derivatives","BTCF0:USTF0",1768755701610,0.010506,95215.0,95204.0,0.11494029]
["bitfinex-derivatives","BTCF0:USTF0",1768755702911,0.010505,95218.0,95204.0,0.11494029]
["bitfinex-derivatives","BTCF0:USTF0",1768755707113,0.010506,95216.0,95204.0,0.11494029]
["bitfinex-derivatives","BTCF0:USTF0",1768755708614,0.010506,95214.0,95204.0,0.11494029]
["bitfinex-derivatives","BTCF0:USTF0",1768755712118,0.010506,95214.0,95204.0,0.10199029]
["bitfinex-derivatives","BTCF0:USTF0",1768755712318,0.010506,95217.0,95204.0,0.10199029]
["bitfinex-derivatives","BTCF0:USTF0",1768755713134,0.010506,95217.0,95204.0,0.10059029]
["bitfinex-derivatives","BTCF0:USTF0",1768755713831,0.010506,95217.0,95204.0,0.04494029]
["bitfinex-derivatives","BTCF0:USTF0",1768755715232,0.010506,95217.0,95203.0,0.07978017]
["bitfinex-derivatives","BTCF0:USTF0",1768755717236,0.010506,95217.0,95204.0,0.10924645]
["bitfinex-derivatives","BTCF0:USTF0",1768755718338,0.010506,95217.0,95204.0,0.03924645]
["bitfinex-derivatives","BTCF0:USTF0",1768755718536,0.010506,95216.0,95204.0,0.03924645]
["bitfinex-derivatives","BTCF0:USTF0",1768755718832,0.010505,95219.0,95204.0,0.03924645]
["bitfinex-derivatives","BTCF0:USTF0",1768755719136,0.010505,95219.0,95204.0,0.0771362]
["bitfinex-derivatives","BTCF0:USTF0",1768755719335,0.09456,95221.0,95204.0,0.0771362]
["bitfinex-derivatives","BTCF0:USTF0",1768755719836,0.09456,95221.0,95204.0,0.0435362]
["bitfinex-derivatives","BTCF0:USTF0",1768755720434,0.010506,95217.0,95204.0,0.0435362]
["bitfinex-derivatives","BTCF0:USTF0",1768755720636,0.010506,95217.0,95205.0,0.10924645]
["bitfinex-derivatives","BTCF0:USTF0",1768755723339,0.010505,95220.0,95205.0,0.10924645]
["bitfinex-derivatives","BTCF0:USTF0",1768755723639,0.010505,95220.0,95205.0,0.09524645]
["bitfinex-derivatives","BTCF0:USTF0",1768755723836,0.09456,95221.0,95205.0,0.09524645]
["bitfinex-derivatives","BTCF0:USTF0",1768755724138,0.09456,95222.0,95205.0,0.08684645]
["bitfinex-derivatives","BTCF0:USTF0",1768755725034,0.010505,95220.0,95205.0,0.08684645]
["bitfinex-derivatives","BTCF0:USTF0",1768755726531,0.09456,95221.0,95205.0,0.08684645]
["bitfinex-derivatives","BTCF0:USTF0",1768755726936,0.010506,95217.0,95205.0,0.08684645]
["bitfinex-derivatives","BTCF0:USTF0",1768755727437,0.010506,95217.0,95209.0,0.05673945]
["bitfinex-derivatives","BTCF0:USTF0",1768755729042,0.09456,95221.0,95209.0,0.04273945]
["bitfinex-derivatives","BTCF0:USTF0",1768755729243,0.010506,95215.0,95209.0,0.04273945]
["bitfinex-derivatives","BTCF0:USTF0",1768755729443,0.010506,95213.0,95205.0,0.03084645]
["bitfinex-derivatives","BTCF0:USTF0",1768755730437,0.010506,95217.0,95200.0,0.07561992]
["bitfinex-derivatives","BTCF0:USTF0",1768755730643,0.010506,95217.0,95201.0,0.0911362]
["bitfinex-derivatives","BTCF0:USTF0",1768755731235,0.010506,95217.0,95201.0,0.0771362]
["bitfinex-derivatives","BTCF0:USTF0",1768755731443,0.010506,95217.0,95202.0,0.10066542]
["bitfinex-derivatives","BTCF0:USTF0",1768755731742,0.010506,95217.0,95202.0,0.04466542]
["bitfinex-derivatives","BTCF0:USTF0",1768755733537,0.010506,95216.0,95202.0,0.04466542]
["bitfinex-derivatives","BTCF0:USTF0",1768755734647,0.010506,95216.0,95202.0,0.03066542]
["bitfinex-derivatives","BTCF0:USTF0",1768755735443,0.010506,95216.0,95201.0,0.05180162]
["bitfinex-derivatives","BTCF0:USTF0",1768755737548,0.010506,95216.0,95199.0,0.05742154]
["bitfinex-derivatives","BTCF0:USTF0",1768755737850,0.010506,95216.0,95198.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768755739853,0.010506,95214.0,95197.0,0.06223404]
["bitfinex-derivatives","BTCF0:USTF0",1768755741158,0.010506,95214.0,95197.0,0.07274204]
["bitfinex-derivatives","BTCF0:USTF0",1768755741456,0.010506,95217.0,95197.0,0.07274204]
["bitfinex-derivatives","BTCF0:USTF0",1768755742654,0.01066351,95217.0,95197.0,0.07274204]
["bitfinex-derivatives","BTCF0:USTF0",1768755747659,0.01066351,95217.0,95200.0,0.07565402]
["bitfinex-derivatives","BTCF0:USTF0",1768755749262,0.010506,95215.0,95200.0,0.07565402]
["bitfinex-derivatives","BTCF0:USTF0",1768755749458,0.010506,95215.0,95208.0,0.05674068]
["bitfinex-derivatives","BTCF0:USTF0",1768755750661,0.010506,95215.0,95200.0,0.0623947]
["bitfinex-derivatives","BTCF0:USTF0",1768755751161,0.010506,95215.0,95197.0,0.07274204]
["bitfinex-derivatives","BTCF0:USTF0",1768755754272,0.010506,95213.0,95197.0,0.06223404]
["bitfinex-derivatives","BTCF0:USTF0",1768755754861,0.010506,95213.0,95200.0,0.10499517]
["bitfinex-derivatives","BTCF0:USTF0",1768755755858,0.010506,95213.0,95197.0,0.06223404]
["bitfinex-derivatives","BTCF0:USTF0",1768755756164,0.010506,95213.0,95200.0,0.10499517]
["bitfinex-derivatives","BTCF0:USTF0",1768755756765,0.010506,95213.0,95200.0,0.09099517]
["bitfinex-derivatives","BTCF0:USTF0",1768755760668,0.010506,95213.0,95198.0,0.0756582]
["bitfinex-derivatives","BTCF0:USTF0",1768755761170,0.010506,95216.0,95198.0,0.0756582]
["bitfinex-derivatives","BTCF0:USTF0",1768755761664,0.010506,95216.0,95198.0,0.1476623]
["bitfinex-derivatives","BTCF0:USTF0",1768755761870,0.00015751,95217.0,95200.0,0.17699827]
["bitfinex-derivatives","BTCF0:USTF0",1768755762169,0.00015751,95217.0,95201.0,0.0474961]
["bitfinex-derivatives","BTCF0:USTF0",1768755762866,0.00015751,95217.0,95200.0,0.10499517]
["bitfinex-derivatives","BTCF0:USTF0",1768755763268,0.01066351,95217.0,95200.0,0.11550217]
["bitfinex-derivatives","BTCF0:USTF0",1768755764270,0.01066351,95217.0,95200.0,0.10499517]
["bitfinex-derivatives","BTCF0:USTF0",1768755768369,0.01066351,95217.0,95198.0,0.0861662]
["bitfinex-derivatives","BTCF0:USTF0",1768755768574,0.01066351,95217.0,95200.0,0.10499517]
["bitfinex-derivatives","BTCF0:USTF0",1768755770071,0.00015751,95217.0,95200.0,0.11550217]
["bitfinex-derivatives","BTCF0:USTF0",1768755770572,0.00015751,95217.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768755770777,0.00015751,95217.0,95200.0,0.11550217]
["bitfinex-derivatives","BTCF0:USTF0",1768755770980,0.00015751,95217.0,95200.0,0.11305217]
["bitfinex-derivatives","BTCF0:USTF0",1768755771974,0.00015751,95217.0,95207.0,0.10499517]
["bitfinex-derivatives","BTCF0:USTF0",1768755772176,0.20372546,95233.0,95207.0,0.10499517]
["bitfinex-derivatives","BTCF0:USTF0",1768755772177,0.09403549,95228.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755772380,0.09403549,95228.0,95210.0,0.10150117]
["bitfinex-derivatives","BTCF0:USTF0",1768755772577,0.09113846,95239.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755772883,0.09456,95238.0,95218.0,0.08995017]
["bitfinex-derivatives","BTCF0:USTF0",1768755773074,0.09456,95238.0,95218.0,0.10045517]
["bitfinex-derivatives","BTCF0:USTF0",1768755773381,0.010503,95237.0,95218.0,0.10045517]
["bitfinex-derivatives","BTCF0:USTF0",1768755773583,0.010503,95237.0,95218.0,0.10061268]
["bitfinex-derivatives","BTCF0:USTF0",1768755773881,0.09456,95238.0,95218.0,0.01066251]
["bitfinex-derivatives","BTCF0:USTF0",1768755774082,0.09456,95238.0,95220.0,0.10499517]
["bitfinex-derivatives","BTCF0:USTF0",1768755774283,0.010503,95237.0,95220.0,0.10499517]
["bitfinex-derivatives","BTCF0:USTF0",1768755774582,0.010504,95235.0,95220.0,0.10499517]
["bitfinex-derivatives","BTCF0:USTF0",1768755774983,0.010504,95235.0,95220.0,0.00131936]
["bitfinex-derivatives","BTCF0:USTF0",1768755775684,0.010504,95235.0,95220.0,0.10281453]
["bitfinex-derivatives","BTCF0:USTF0",1768755776384,0.010504,95235.0,95218.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768755778786,0.010504,95235.0,95220.0,0.10499517]
["bitfinex-derivatives","BTCF0:USTF0",1768755779284,0.09113846,95237.0,95220.0,0.10499517]
["bitfinex-derivatives","BTCF0:USTF0",1768755779785,0.18569846,95237.0,95220.0,0.10499517]
["bitfinex-derivatives","BTCF0:USTF0",1768755781086,0.010503,95236.0,95220.0,0.10499517]
["bitfinex-derivatives","BTCF0:USTF0",1768755782179,0.10164146,95236.0,95220.0,0.10499517]
["bitfinex-derivatives","BTCF0:USTF0",1768755783189,0.010504,95232.0,95218.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768755784682,0.10164246,95232.0,95218.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768755785285,0.010504,95229.0,95218.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768755786292,0.10164246,95232.0,95218.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768755788087,0.09113846,95232.0,95220.0,0.10499517]
["bitfinex-derivatives","BTCF0:USTF0",1768755788685,0.09113846,95232.0,95218.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768755788884,0.09113846,95232.0,95220.0,0.10499517]
["bitfinex-derivatives","BTCF0:USTF0",1768755789093,0.09113846,95232.0,95218.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768755794696,0.09113846,95232.0,95218.0,0.01066251]
["bitfinex-derivatives","BTCF0:USTF0",1768755794898,0.09113846,95232.0,95220.0,0.10499517]
["bitfinex-derivatives","BTCF0:USTF0",1768755795395,0.09113846,95232.0,95220.0,0.11550017]
["bitfinex-derivatives","BTCF0:USTF0",1768755796900,0.09113846,95232.0,95220.0,0.04550017]
["bitfinex-derivatives","BTCF0:USTF0",1768755798194,0.09113846,95232.0,95220.0,0.11025017]
["bitfinex-derivatives","BTCF0:USTF0",1768755802004,0.09113846,95232.0,95220.0,0.005255]
["bitfinex-derivatives","BTCF0:USTF0",1768755802206,0.09113846,95232.0,95220.0,0.10499517]
["bitfinex-derivatives","BTCF0:USTF0",1768755802904,0.09113846,95232.0,95218.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768755803105,0.09113846,95232.0,95220.0,0.10499517]
["bitfinex-derivatives","BTCF0:USTF0",1768755804507,0.09113846,95232.0,95218.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768755805203,0.09326732,95229.0,95218.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768755805406,0.11759134,95226.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768755805607,0.09326732,95223.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768755808512,0.09326732,95223.0,95212.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1768755809212,0.09326732,95223.0,95212.0,0.101572]
["bitfinex-derivatives","BTCF0:USTF0",1768755809710,0.09326732,95223.0,95212.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1768755813217,0.09326732,95223.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755817021,0.09326732,95223.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755817725,0.09326732,95223.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768755818021,0.09326732,95223.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755818813,0.09326732,95223.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755819214,0.09326732,95223.0,95210.0,0.11552926]
["bitfinex-derivatives","BTCF0:USTF0",1768755826730,0.09326732,95223.0,95210.0,0.10502326]
["bitfinex-derivatives","BTCF0:USTF0",1768755835342,0.09326732,95223.0,95210.0,0.03502326]
["bitfinex-derivatives","BTCF0:USTF0",1768755837150,0.09326732,95223.0,95209.0,0.04299218]
["bitfinex-derivatives","BTCF0:USTF0",1768755837540,0.09326732,95223.0,95210.0,0.10502381]
["bitfinex-derivatives","BTCF0:USTF0",1768755837844,0.09326732,95223.0,95207.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768755838234,0.09326732,95223.0,95208.0,0.10502381]
["bitfinex-derivatives","BTCF0:USTF0",1768755842051,0.09326732,95223.0,95208.0,0.11552981]
["bitfinex-derivatives","BTCF0:USTF0",1768755843151,0.09326732,95223.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755843952,0.09326732,95223.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755844546,0.09326732,95223.0,95207.0,0.09839278]
["bitfinex-derivatives","BTCF0:USTF0",1768755845053,0.09326732,95223.0,95209.0,0.10502326]
["bitfinex-derivatives","BTCF0:USTF0",1768755845259,0.09326732,95223.0,95207.0,0.09839278]
["bitfinex-derivatives","BTCF0:USTF0",1768755845556,0.09326732,95223.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755846155,0.09326732,95223.0,95210.0,0.10502436]
["bitfinex-derivatives","BTCF0:USTF0",1768755846455,0.09326732,95223.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755847148,0.09326732,95223.0,95207.0,0.06689878]
["bitfinex-derivatives","BTCF0:USTF0",1768755847349,0.09326732,95223.0,95209.0,0.07562864]
["bitfinex-derivatives","BTCF0:USTF0",1768755847545,0.09326732,95223.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755847748,0.09326732,95223.0,95209.0,0.07213464]
["bitfinex-derivatives","BTCF0:USTF0",1768755848144,0.09326732,95223.0,95210.0,0.10502326]
["bitfinex-derivatives","BTCF0:USTF0",1768755850457,0.09326732,95223.0,95210.0,0.11552926]
["bitfinex-derivatives","BTCF0:USTF0",1768755850758,0.09326732,95223.0,95210.0,0.10152926]
["bitfinex-derivatives","BTCF0:USTF0",1768755851357,0.09326732,95223.0,95210.0,0.07352926]
["bitfinex-derivatives","BTCF0:USTF0",1768755852261,0.09326732,95223.0,95210.0,0.06512926]
["bitfinex-derivatives","BTCF0:USTF0",1768755853354,0.09326732,95223.0,95210.0,0.05882926]
["bitfinex-derivatives","BTCF0:USTF0",1768755854164,0.09326732,95223.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755856569,0.09326732,95223.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755856770,0.10817952,95226.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755856968,0.10817952,95226.0,95210.0,0.11552871]
["bitfinex-derivatives","BTCF0:USTF0",1768755857269,0.10817952,95226.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755858174,0.10817952,95226.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755858471,0.10817952,95226.0,95210.0,0.10502215]
["bitfinex-derivatives","BTCF0:USTF0",1768755858862,0.09162129,95225.0,95210.0,0.10502215]
["bitfinex-derivatives","BTCF0:USTF0",1768755860373,0.09162129,95225.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755862674,0.09162129,95225.0,95209.0,0.06584664]
["bitfinex-derivatives","BTCF0:USTF0",1768755862975,0.09162129,95225.0,95210.0,0.10502105]
["bitfinex-derivatives","BTCF0:USTF0",1768755863372,0.09162129,95225.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755866381,0.09769638,95224.0,95213.0,0.005606]
["bitfinex-derivatives","BTCF0:USTF0",1768755866683,0.09769638,95224.0,95209.0,0.06584664]
["bitfinex-derivatives","BTCF0:USTF0",1768755866981,0.09769638,95224.0,95210.0,0.10502105]
["bitfinex-derivatives","BTCF0:USTF0",1768755868380,0.09769638,95224.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755869082,0.09769638,95224.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768755869582,0.09769638,95224.0,95210.0,0.10502215]
["bitfinex-derivatives","BTCF0:USTF0",1768755869781,0.09769638,95224.0,95209.0,0.06584664]
["bitfinex-derivatives","BTCF0:USTF0",1768755870182,0.09769638,95224.0,95210.0,0.10502215]
["bitfinex-derivatives","BTCF0:USTF0",1768755870668,3.8e-07,95224.0,95210.0,0.10502215]
["bitfinex-derivatives","BTCF0:USTF0",1768755870872,0.00231023,95229.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755871068,0.09456,95232.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755871281,0.09456,95232.0,95210.0,0.10502215]
["bitfinex-derivatives","BTCF0:USTF0",1768755871282,0.09456,95232.0,95207.0,0.17941713]
["bitfinex-derivatives","BTCF0:USTF0",1768755871681,0.09456,95232.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755871885,0.09456,95232.0,95208.0,0.08051999]
["bitfinex-derivatives","BTCF0:USTF0",1768755872092,0.09456,95232.0,95207.0,0.17941713]
["bitfinex-derivatives","BTCF0:USTF0",1768755872384,0.09456,95232.0,95208.0,0.10501995]
["bitfinex-derivatives","BTCF0:USTF0",1768755872784,0.21106563,95231.0,95210.0,0.07561673]
["bitfinex-derivatives","BTCF0:USTF0",1768755872985,0.21106563,95228.0,95210.0,0.07561673]
["bitfinex-derivatives","BTCF0:USTF0",1768755874382,0.21106563,95228.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755875685,0.21106563,95228.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755875887,0.21106563,95228.0,95210.0,0.06861673]
["bitfinex-derivatives","BTCF0:USTF0",1768755876186,0.21106563,95228.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755876385,0.21106563,95228.0,95210.0,0.06512173]
["bitfinex-derivatives","BTCF0:USTF0",1768755877083,0.21106563,95228.0,95218.0,0.10494793]
["bitfinex-derivatives","BTCF0:USTF0",1768755877480,0.21106563,95228.0,95218.0,0.11545293]
["bitfinex-derivatives","BTCF0:USTF0",1768755877887,0.21106563,95228.0,95218.0,0.06645293]
["bitfinex-derivatives","BTCF0:USTF0",1768755878588,0.21106563,95228.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755882195,0.11110653,95227.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755882993,0.21019786,95227.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755883189,0.11110653,95226.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755885496,0.11110653,95226.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755885906,0.11110653,95226.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755892411,0.20626597,95226.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755892809,0.10838826,95230.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755893107,0.10838826,95230.0,95220.0,0.10494793]
["bitfinex-derivatives","BTCF0:USTF0",1768755893311,0.10838826,95230.0,95220.0,0.09794793]
["bitfinex-derivatives","BTCF0:USTF0",1768755893512,0.10838826,95230.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755894106,0.10838826,95230.0,95220.0,0.10494793]
["bitfinex-derivatives","BTCF0:USTF0",1768755895615,0.10838826,95230.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755897920,0.2035477,95230.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755898616,0.10838826,95229.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755898817,0.10838826,95229.0,95220.0,0.10494793]
["bitfinex-derivatives","BTCF0:USTF0",1768755899319,0.10838826,95229.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755899617,0.10838826,95229.0,95219.0,0.11545293]
["bitfinex-derivatives","BTCF0:USTF0",1768755900521,0.10838826,95229.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755900715,7e-07,95230.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755901820,7e-07,95230.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755902515,0.00015751,95232.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755902715,0.10838826,95237.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768755903317,0.09515944,95242.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768755905218,0.09515944,95242.0,95230.0,0.04545193]
["bitfinex-derivatives","BTCF0:USTF0",1768755905425,0.2035477,95242.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768755906622,0.2035477,95242.0,95230.0,0.04545193]
["bitfinex-derivatives","BTCF0:USTF0",1768755907027,0.10838826,95241.0,95230.0,0.04545193]
["bitfinex-derivatives","BTCF0:USTF0",1768755907426,0.10838826,95241.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768755907726,0.10838826,95241.0,95230.0,0.03494793]
["bitfinex-derivatives","BTCF0:USTF0",1768755909526,0.10838826,95241.0,95221.0,0.09036571]
["bitfinex-derivatives","BTCF0:USTF0",1768755909828,0.10838826,95241.0,95221.0,0.19536857]
["bitfinex-derivatives","BTCF0:USTF0",1768755910421,0.10838826,95241.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768755911129,0.10838826,95241.0,95230.0,0.10494793]
["bitfinex-derivatives","BTCF0:USTF0",1768755911531,0.10838826,95241.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768755911825,0.10838826,95241.0,95221.0,0.09036571]
["bitfinex-derivatives","BTCF0:USTF0",1768755912027,0.09515944,95248.0,95230.0,0.10494793]
["bitfinex-derivatives","BTCF0:USTF0",1768755912227,0.00230975,95249.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768755912417,0.09515944,95263.0,95239.0,0.20989586]
["bitfinex-derivatives","BTCF0:USTF0",1768755912615,0.02289215,95262.0,95250.0,0.10494793]
["bitfinex-derivatives","BTCF0:USTF0",1768755912922,0.09515944,95263.0,95250.0,0.10494793]
["bitfinex-derivatives","BTCF0:USTF0",1768755913222,0.00230937,95264.0,95253.0,0.10494793]
["bitfinex-derivatives","BTCF0:USTF0",1768755913419,0.00230937,95264.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768755913614,0.00230937,95264.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768755913920,0.10838826,95263.0,95250.0,0.08359793]
["bitfinex-derivatives","BTCF0:USTF0",1768755915629,0.10838826,95263.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768755916322,0.10838826,95263.0,95250.0,0.08359793]
["bitfinex-derivatives","BTCF0:USTF0",1768755919533,0.10838826,95263.0,95250.0,0.09409993]
["bitfinex-derivatives","BTCF0:USTF0",1768755921433,0.10838826,95263.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768755921933,0.10838826,95263.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768755923935,0.10838826,95263.0,95250.0,0.10494793]
["bitfinex-derivatives","BTCF0:USTF0",1768755925336,0.10838826,95263.0,95246.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768755925535,0.10838826,95263.0,95250.0,0.10494793]
["bitfinex-derivatives","BTCF0:USTF0",1768755926433,0.10838826,95263.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768755926843,0.10838826,95263.0,95250.0,0.10494793]
["bitfinex-derivatives","BTCF0:USTF0",1768755927941,0.10838826,95263.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768755929939,0.10838826,95263.0,95250.0,0.10494793]
["bitfinex-derivatives","BTCF0:USTF0",1768755931552,0.10838826,95263.0,95248.0,0.105022]
["bitfinex-derivatives","BTCF0:USTF0",1768755931841,0.10838826,95263.0,95250.0,0.10494793]
["bitfinex-derivatives","BTCF0:USTF0",1768755932344,0.10838826,95263.0,95248.0,0.105022]
["bitfinex-derivatives","BTCF0:USTF0",1768755932548,0.10838826,95263.0,95250.0,0.10494793]
["bitfinex-derivatives","BTCF0:USTF0",1768755938848,0.10838826,95263.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768755939050,0.00230937,95264.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768755940546,0.00230937,95264.0,95248.0,0.21202781]
["bitfinex-derivatives","BTCF0:USTF0",1768755940936,0.00230937,95264.0,95249.0,0.10497916]
["bitfinex-derivatives","BTCF0:USTF0",1768755941542,0.00230937,95264.0,95249.0,0.11548116]
["bitfinex-derivatives","BTCF0:USTF0",1768755942949,0.00230937,95264.0,95250.0,0.09952199]
["bitfinex-derivatives","BTCF0:USTF0",1768755943146,0.11250676,95273.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768755943351,0.11250676,95280.0,95259.0,0.1575298]
["bitfinex-derivatives","BTCF0:USTF0",1768755944144,0.11250676,95280.0,95262.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768755944449,0.11250676,95280.0,95259.0,0.1680308]
["bitfinex-derivatives","BTCF0:USTF0",1768755945148,0.11250676,95280.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768755946851,0.11250676,95279.0,95259.0,0.1575298]
["bitfinex-derivatives","BTCF0:USTF0",1768755947057,0.11250676,95278.0,95259.0,0.04002199]
["bitfinex-derivatives","BTCF0:USTF0",1768755947254,0.21148235,95278.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768755947455,0.11250676,95277.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768755947648,0.11250676,95277.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768755948256,0.21148235,95277.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768755948455,0.11250676,95276.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768755948651,0.11250676,95275.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768755948850,0.11250676,95275.0,95254.0,0.11002299]
["bitfinex-derivatives","BTCF0:USTF0",1768755949156,0.11250676,95275.0,95255.0,0.10496759]
["bitfinex-derivatives","BTCF0:USTF0",1768755949557,0.11250676,95275.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768755950157,0.11250676,95275.0,95257.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768755950458,0.11250676,95275.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768755952055,0.11250676,95275.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768755952454,0.10800198,95279.0,95262.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768755954660,0.10800198,95279.0,95259.0,0.2020487]
["bitfinex-derivatives","BTCF0:USTF0",1768755955056,0.10800198,95279.0,95259.0,0.1880487]
["bitfinex-derivatives","BTCF0:USTF0",1768755955456,0.10800198,95279.0,95261.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768755955855,0.10800198,95279.0,95264.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768755956568,0.10800198,95279.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768755956871,0.10800198,95279.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768755957063,0.10800198,95279.0,95266.0,0.01173507]
["bitfinex-derivatives","BTCF0:USTF0",1768755957360,0.10800198,95279.0,95267.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768755957569,0.10800198,95279.0,95259.0,0.1705487]
["bitfinex-derivatives","BTCF0:USTF0",1768755959162,0.10800198,95279.0,95259.0,0.18345372]
["bitfinex-derivatives","BTCF0:USTF0",1768755959669,0.10800198,95279.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768755962365,0.20769383,95279.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768755962672,0.10800198,95278.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768755964384,0.20769383,95278.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768755964566,0.10800198,95277.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768755964876,0.10800198,95276.0,95259.0,0.01290502]
["bitfinex-derivatives","BTCF0:USTF0",1768755965080,0.10800198,95276.0,95257.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768755965374,0.10800198,95276.0,95258.0,0.10496428]
["bitfinex-derivatives","BTCF0:USTF0",1768755966073,0.10800198,95276.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768755967275,0.10800198,95276.0,95262.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768755968868,0.10800198,95276.0,95264.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768755969476,0.09969185,95277.0,95264.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768755969879,0.20769383,95277.0,95264.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768755970578,0.20769383,95277.0,95262.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1768755971179,0.10800198,95276.0,95262.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1768755971385,0.10800198,95275.0,95262.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1768755971885,0.20769383,95267.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768755972069,0.010499,95276.0,95252.0,0.02359521]
["bitfinex-derivatives","BTCF0:USTF0",1768755972070,0.10800198,95264.0,95252.0,0.02359521]
["bitfinex-derivatives","BTCF0:USTF0",1768755972271,0.10800198,95264.0,95255.0,0.10496593]
["bitfinex-derivatives","BTCF0:USTF0",1768755972578,0.10800198,95264.0,95253.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768755972785,0.10800198,95264.0,95254.0,0.03385485]
["bitfinex-derivatives","BTCF0:USTF0",1768755973083,0.10800198,95264.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768755973276,0.10800198,95264.0,95254.0,0.03385485]
["bitfinex-derivatives","BTCF0:USTF0",1768755973481,0.10800198,95264.0,95256.0,0.10497805]
["bitfinex-derivatives","BTCF0:USTF0",1768755973885,0.10800198,95264.0,95254.0,0.03385485]
["bitfinex-derivatives","BTCF0:USTF0",1768755974073,0.10800198,95264.0,95255.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768755977086,0.10800198,95269.0,95255.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768755977286,0.10800198,95269.0,95255.0,0.0909764]
["bitfinex-derivatives","BTCF0:USTF0",1768755978086,0.10800198,95269.0,95255.0,0.0769764]
["bitfinex-derivatives","BTCF0:USTF0",1768755978886,0.10800198,95269.0,95255.0,0.0874774]
["bitfinex-derivatives","BTCF0:USTF0",1768755982183,0.10800198,95269.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768755982789,0.10800198,95269.0,95254.0,0.03385485]
["bitfinex-derivatives","BTCF0:USTF0",1768755983389,0.10800198,95269.0,95255.0,0.10497254]
["bitfinex-derivatives","BTCF0:USTF0",1768755987592,0.10800198,95269.0,95255.0,0.11547354]
["bitfinex-derivatives","BTCF0:USTF0",1768755988194,0.10800198,95269.0,95255.0,0.10147354]
["bitfinex-derivatives","BTCF0:USTF0",1768755989793,0.10800198,95269.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768755990094,0.10800198,95269.0,95254.0,0.09897658]
["bitfinex-derivatives","BTCF0:USTF0",1768755990395,0.10800198,95269.0,95258.0,0.10497365]
["bitfinex-derivatives","BTCF0:USTF0",1768755990689,0.10800198,95269.0,95254.0,0.09547758]
["bitfinex-derivatives","BTCF0:USTF0",1768755991196,0.10800198,95269.0,95255.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768755991396,0.10800198,95269.0,95255.0,0.1154752]
["bitfinex-derivatives","BTCF0:USTF0",1768755996402,0.11790932,95275.0,95255.0,0.1154752]
["bitfinex-derivatives","BTCF0:USTF0",1768755996599,0.11790932,95274.0,95255.0,0.1154752]
["bitfinex-derivatives","BTCF0:USTF0",1768755996800,0.11790932,95273.0,95255.0,0.1154752]
["bitfinex-derivatives","BTCF0:USTF0",1768755997605,0.09069717,95272.0,95255.0,0.1154752]
["bitfinex-derivatives","BTCF0:USTF0",1768755997902,0.11790932,95271.0,95255.0,0.1154752]
["bitfinex-derivatives","BTCF0:USTF0",1768756000904,0.10486764,95270.0,95255.0,0.1154752]
["bitfinex-derivatives","BTCF0:USTF0",1768756001504,0.10486764,95270.0,95255.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768756001697,0.22277696,95270.0,95255.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768756002504,0.11790932,95269.0,95255.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768756006707,0.10486764,95270.0,95255.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768756010312,0.22277696,95270.0,95255.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768756011815,0.11790932,95270.0,95255.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768756012000,0.22277696,95270.0,95255.0,0.1154752]
["bitfinex-derivatives","BTCF0:USTF0",1768756015318,0.22277696,95270.0,95255.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768756015618,0.12900848,95275.0,95255.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768756015818,0.10486764,95270.0,95255.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768756016518,0.12900848,95275.0,95255.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768756016719,0.10486764,95270.0,95255.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768756018822,0.12900848,95272.0,95255.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768756019022,0.10486764,95270.0,95255.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768756021223,0.11850948,95272.0,95255.0,0.1154752]
["bitfinex-derivatives","BTCF0:USTF0",1768756021423,0.10486764,95270.0,95255.0,0.1154752]
["bitfinex-derivatives","BTCF0:USTF0",1768756022121,0.11850948,95272.0,95255.0,0.1154752]
["bitfinex-derivatives","BTCF0:USTF0",1768756024323,0.11850948,95272.0,95255.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768756025918,0.10486764,95270.0,95255.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768756026318,0.22337712,95270.0,95255.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768756028922,0.010498,95287.0,95244.0,0.10740159]
["bitfinex-derivatives","BTCF0:USTF0",1768756028923,0.21350371,95261.0,95244.0,0.10740159]
["bitfinex-derivatives","BTCF0:USTF0",1768756029124,0.10375371,95256.0,95246.0,0.09467751]
["bitfinex-derivatives","BTCF0:USTF0",1768756029320,0.10375371,95256.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768756029321,0.19874794,95256.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768756029520,0.10375371,95255.0,95247.0,0.00121939]
["bitfinex-derivatives","BTCF0:USTF0",1768756029716,0.10375371,95255.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768756030024,0.00033482,95246.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768756030220,0.00033482,95244.0,95230.0,0.11537164]
["bitfinex-derivatives","BTCF0:USTF0",1768756030418,0.00033482,95244.0,95232.0,0.10498687]
["bitfinex-derivatives","BTCF0:USTF0",1768756030622,0.00033482,95244.0,95230.0,0.12920943]
["bitfinex-derivatives","BTCF0:USTF0",1768756030822,0.00033482,95244.0,95231.0,0.1050001]
["bitfinex-derivatives","BTCF0:USTF0",1768756034318,0.010502,95253.0,95233.0,0.20911465]
["bitfinex-derivatives","BTCF0:USTF0",1768756034625,0.010501,95261.0,95245.0,0.09622958]
["bitfinex-derivatives","BTCF0:USTF0",1768756034929,0.09452,95260.0,95245.0,0.07522958]
["bitfinex-derivatives","BTCF0:USTF0",1768756035137,0.19938764,95260.0,95245.0,0.07522958]
["bitfinex-derivatives","BTCF0:USTF0",1768756035628,0.010501,95259.0,95245.0,0.07522958]
["bitfinex-derivatives","BTCF0:USTF0",1768756036027,0.010501,95256.0,95240.0,0.21775271]
["bitfinex-derivatives","BTCF0:USTF0",1768756036232,0.01508169,95255.0,95240.0,0.10486764]
["bitfinex-derivatives","BTCF0:USTF0",1768756036529,0.01508169,95255.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768756036725,0.010502,95253.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768756037630,0.010502,95253.0,95234.0,0.09622958]
["bitfinex-derivatives","BTCF0:USTF0",1768756037631,0.10486764,95250.0,95234.0,0.09622958]
["bitfinex-derivatives","BTCF0:USTF0",1768756037826,0.01508169,95250.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768756038136,0.01508169,95250.0,95232.0,0.10499349]
["bitfinex-derivatives","BTCF0:USTF0",1768756038328,0.11994933,95250.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768756038638,0.11994933,95250.0,95232.0,0.10149749]
["bitfinex-derivatives","BTCF0:USTF0",1768756038934,0.01508169,95250.0,95231.0,0.09622958]
["bitfinex-derivatives","BTCF0:USTF0",1768756039232,0.01508169,95250.0,95231.0,0.20122582]
["bitfinex-derivatives","BTCF0:USTF0",1768756039443,0.01508169,95250.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768756041833,0.01508169,95250.0,95231.0,0.09622958]
["bitfinex-derivatives","BTCF0:USTF0",1768756042031,0.01065951,95251.0,95231.0,0.09622958]
["bitfinex-derivatives","BTCF0:USTF0",1768756042032,0.02591574,95249.0,95231.0,0.09622958]
["bitfinex-derivatives","BTCF0:USTF0",1768756042225,0.01557125,95251.0,95232.0,0.20122582]
["bitfinex-derivatives","BTCF0:USTF0",1768756042425,0.10486764,95250.0,95232.0,0.20122582]
["bitfinex-derivatives","BTCF0:USTF0",1768756043233,0.01557125,95251.0,95232.0,0.19772582]
["bitfinex-derivatives","BTCF0:USTF0",1768756044838,0.10486764,95250.0,95233.0,0.09331251]
["bitfinex-derivatives","BTCF0:USTF0",1768756050143,0.01654517,95249.0,95233.0,0.09331251]
["bitfinex-derivatives","BTCF0:USTF0",1768756050539,0.10486764,95250.0,95233.0,0.09331251]
["bitfinex-derivatives","BTCF0:USTF0",1768756057143,0.010502,95250.0,95233.0,0.09331251]
["bitfinex-derivatives","BTCF0:USTF0",1768756060642,0.010502,95250.0,95234.0,0.09318516]
["bitfinex-derivatives","BTCF0:USTF0",1768756062447,0.11536964,95250.0,95234.0,0.09318516]
["bitfinex-derivatives","BTCF0:USTF0",1768756062842,0.010502,95250.0,95234.0,0.09318516]
["bitfinex-derivatives","BTCF0:USTF0",1768756065450,0.010502,95250.0,95234.0,0.20744612]
["bitfinex-derivatives","BTCF0:USTF0",1768756065749,0.010502,95247.0,95234.0,0.20744612]
["bitfinex-derivatives","BTCF0:USTF0",1768756066751,0.010502,95247.0,95235.0,0.09318516]
["bitfinex-derivatives","BTCF0:USTF0",1768756069352,0.010502,95250.0,95235.0,0.09318516]
["bitfinex-derivatives","BTCF0:USTF0",1768756069548,0.010502,95250.0,95235.0,0.20744612]
["bitfinex-derivatives","BTCF0:USTF0",1768756070153,0.010502,95250.0,95236.0,0.09318516]
["bitfinex-derivatives","BTCF0:USTF0",1768756074560,0.010502,95248.0,95236.0,0.09318516]
["bitfinex-derivatives","BTCF0:USTF0",1768756074761,0.010502,95248.0,95236.0,0.20763703]
["bitfinex-derivatives","BTCF0:USTF0",1768756075059,0.010502,95248.0,95237.0,0.09952263]
["bitfinex-derivatives","BTCF0:USTF0",1768756076161,0.010502,95248.0,95238.0,0.09952263]
["bitfinex-derivatives","BTCF0:USTF0",1768756076458,0.010502,95248.0,95238.0,0.2139745]
["bitfinex-derivatives","BTCF0:USTF0",1768756078857,0.010502,95250.0,95241.0,0.2139745]
["bitfinex-derivatives","BTCF0:USTF0",1768756079165,0.010502,95250.0,95241.0,0.09952263]
["bitfinex-derivatives","BTCF0:USTF0",1768756079352,0.010502,95247.0,95241.0,0.09952263]
["bitfinex-derivatives","BTCF0:USTF0",1768756079952,0.010502,95247.0,95241.0,0.07642263]
["bitfinex-derivatives","BTCF0:USTF0",1768756081554,0.01065951,95251.0,95241.0,0.07642263]
["bitfinex-derivatives","BTCF0:USTF0",1768756082553,0.01065951,95251.0,95241.0,0.00642263]
["bitfinex-derivatives","BTCF0:USTF0",1768756083678,0.01065951,95251.0,95239.0,0.0792245]
["bitfinex-derivatives","BTCF0:USTF0",1768756084063,0.01065951,95251.0,95239.0,0.0508745]
["bitfinex-derivatives","BTCF0:USTF0",1768756087566,0.010502,95247.0,95239.0,0.0508745]
["bitfinex-derivatives","BTCF0:USTF0",1768756093565,0.010502,95245.0,95239.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768756093767,0.00015751,95251.0,95239.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768756095272,0.00015751,95251.0,95238.0,0.09952263]
["bitfinex-derivatives","BTCF0:USTF0",1768756095567,0.010502,95248.0,95238.0,0.09952263]
["bitfinex-derivatives","BTCF0:USTF0",1768756098376,0.00015751,95251.0,95238.0,0.09952263]
["bitfinex-derivatives","BTCF0:USTF0",1768756098873,0.00015751,95251.0,95238.0,0.2139745]
["bitfinex-derivatives","BTCF0:USTF0",1768756099487,0.010502,95248.0,95238.0,0.2139745]
["bitfinex-derivatives","BTCF0:USTF0",1768756100280,0.00015751,95251.0,95238.0,0.2139745]
["bitfinex-derivatives","BTCF0:USTF0",1768756100776,0.00015751,95251.0,95233.0,0.11445187]
["bitfinex-derivatives","BTCF0:USTF0",1768756100777,0.010502,95245.0,95233.0,0.11445187]
["bitfinex-derivatives","BTCF0:USTF0",1768756101164,0.010502,95245.0,95233.0,0.2152448]
["bitfinex-derivatives","BTCF0:USTF0",1768756101566,0.010502,95245.0,95233.0,0.31476743]
["bitfinex-derivatives","BTCF0:USTF0",1768756101767,0.010502,95245.0,95233.0,0.20451556]
["bitfinex-derivatives","BTCF0:USTF0",1768756102078,0.010502,95245.0,95234.0,0.09952263]
["bitfinex-derivatives","BTCF0:USTF0",1768756103781,0.010502,95245.0,95235.0,0.11016544]
["bitfinex-derivatives","BTCF0:USTF0",1768756105879,0.010503,95243.0,95235.0,0.11016544]
["bitfinex-derivatives","BTCF0:USTF0",1768756106376,0.010503,95243.0,95235.0,0.20462434]
["bitfinex-derivatives","BTCF0:USTF0",1768756106983,0.010503,95243.0,95236.0,0.11016544]
["bitfinex-derivatives","BTCF0:USTF0",1768756108980,0.010502,95246.0,95236.0,0.20462434]
["bitfinex-derivatives","BTCF0:USTF0",1768756109183,0.010502,95246.0,95237.0,0.11016544]
["bitfinex-derivatives","BTCF0:USTF0",1768756109384,0.010502,95246.0,95238.0,0.0944589]
["bitfinex-derivatives","BTCF0:USTF0",1768756110182,0.010502,95246.0,95238.0,0.19062434]
["bitfinex-derivatives","BTCF0:USTF0",1768756116985,0.010502,95249.0,95239.0,0.21838323]
["bitfinex-derivatives","BTCF0:USTF0",1768756117182,0.010502,95249.0,95240.0,0.11858957]
["bitfinex-derivatives","BTCF0:USTF0",1768756117489,0.09456,95250.0,95240.0,0.10458957]
["bitfinex-derivatives","BTCF0:USTF0",1768756117985,0.09456,95250.0,95240.0,0.08078957]
["bitfinex-derivatives","BTCF0:USTF0",1768756118684,0.09456,95250.0,95240.0,0.09979366]
["bitfinex-derivatives","BTCF0:USTF0",1768756120087,0.09456,95250.0,95240.0,0.21838323]
["bitfinex-derivatives","BTCF0:USTF0",1768756121290,0.010502,95249.0,95240.0,0.21838323]
["bitfinex-derivatives","BTCF0:USTF0",1768756122591,0.010502,95246.0,95240.0,0.21838323]
["bitfinex-derivatives","BTCF0:USTF0",1768756123891,0.105062,95250.0,95240.0,0.14838323]
["bitfinex-derivatives","BTCF0:USTF0",1768756124190,0.105062,95250.0,95241.0,0.11858957]
["bitfinex-derivatives","BTCF0:USTF0",1768756125191,0.09456,95250.0,95241.0,0.11858957]
["bitfinex-derivatives","BTCF0:USTF0",1768756125593,0.09456,95250.0,95241.0,0.10458957]
["bitfinex-derivatives","BTCF0:USTF0",1768756126092,0.09456,95250.0,95241.0,0.08883957]
["bitfinex-derivatives","BTCF0:USTF0",1768756126693,0.09456,95250.0,95241.0,0.08358957]
["bitfinex-derivatives","BTCF0:USTF0",1768756130299,0.09456,95250.0,95240.0,0.13470278]
["bitfinex-derivatives","BTCF0:USTF0",1768756130890,0.09456,95250.0,95240.0,0.10490912]
["bitfinex-derivatives","BTCF0:USTF0",1768756131400,0.010502,95248.0,95240.0,0.10490912]
["bitfinex-derivatives","BTCF0:USTF0",1768756131596,0.010502,95248.0,95238.0,0.10490912]
["bitfinex-derivatives","BTCF0:USTF0",1768756131797,0.010502,95248.0,95238.0,0.22349869]
["bitfinex-derivatives","BTCF0:USTF0",1768756133305,0.09456,95250.0,95238.0,0.22349869]
["bitfinex-derivatives","BTCF0:USTF0",1768756133598,0.09456,95250.0,95240.0,0.09090912]
["bitfinex-derivatives","BTCF0:USTF0",1768756134300,0.010502,95249.0,95240.0,0.09090912]
["bitfinex-derivatives","BTCF0:USTF0",1768756134801,0.09456,95250.0,95240.0,0.09090912]
["bitfinex-derivatives","BTCF0:USTF0",1768756135097,0.09456,95250.0,95240.0,0.18257767]
["bitfinex-derivatives","BTCF0:USTF0",1768756135704,0.09456,95250.0,95240.0,0.11266855]
["bitfinex-derivatives","BTCF0:USTF0",1768756135904,0.09456,95250.0,95240.0,0.21757767]
["bitfinex-derivatives","BTCF0:USTF0",1768756141109,0.105062,95250.0,95240.0,0.21757767]
["bitfinex-derivatives","BTCF0:USTF0",1768756141304,0.105062,95250.0,95236.0,0.2082907]
["bitfinex-derivatives","BTCF0:USTF0",1768756141512,0.105062,95250.0,95240.0,0.10490912]
["bitfinex-derivatives","BTCF0:USTF0",1768756144307,0.09456,95250.0,95240.0,0.10490912]
["bitfinex-derivatives","BTCF0:USTF0",1768756144522,0.09456,95250.0,95237.0,0.2082907]
["bitfinex-derivatives","BTCF0:USTF0",1768756144701,0.09456,95250.0,95240.0,0.10490912]
["bitfinex-derivatives","BTCF0:USTF0",1768756151415,0.09456,95250.0,95238.0,0.11266855]
["bitfinex-derivatives","BTCF0:USTF0",1768756151717,0.09456,95250.0,95240.0,0.10490912]
["bitfinex-derivatives","BTCF0:USTF0",1768756157421,0.09456,95250.0,95238.0,0.11266855]
["bitfinex-derivatives","BTCF0:USTF0",1768756171939,0.13546601,95250.0,95238.0,0.11266855]
["bitfinex-derivatives","BTCF0:USTF0",1768756172438,0.09456,95250.0,95238.0,0.11266855]
["bitfinex-derivatives","BTCF0:USTF0",1768756177342,0.09456,95250.0,95237.0,0.09562215]
["bitfinex-derivatives","BTCF0:USTF0",1768756179344,0.010502,95249.0,95237.0,0.09562215]
["bitfinex-derivatives","BTCF0:USTF0",1768756184251,0.09456,95250.0,95237.0,0.09562215]
["bitfinex-derivatives","BTCF0:USTF0",1768756184452,0.09456,95250.0,95237.0,0.21128495]
["bitfinex-derivatives","BTCF0:USTF0",1768756184751,0.09456,95250.0,95238.0,0.1156628]
["bitfinex-derivatives","BTCF0:USTF0",1768756191957,0.09456,95250.0,95233.0,0.1156628]
["bitfinex-derivatives","BTCF0:USTF0",1768756192149,0.09456,95250.0,95234.0,0.1156628]
["bitfinex-derivatives","BTCF0:USTF0",1768756192654,0.010502,95249.0,95234.0,0.1156628]
["bitfinex-derivatives","BTCF0:USTF0",1768756196351,0.010502,95247.0,95234.0,0.1156628]
["bitfinex-derivatives","BTCF0:USTF0",1768756199060,0.105062,95250.0,95234.0,0.1156628]
["bitfinex-derivatives","BTCF0:USTF0",1768756200560,0.105062,95250.0,95235.0,0.11583943]
["bitfinex-derivatives","BTCF0:USTF0",1768756200756,0.010502,95250.0,95235.0,0.11583943]
["bitfinex-derivatives","BTCF0:USTF0",1768756205870,0.010502,95248.0,95235.0,0.11583943]
["bitfinex-derivatives","BTCF0:USTF0",1768756206174,0.010502,95245.0,95235.0,0.11583943]
["bitfinex-derivatives","BTCF0:USTF0",1768756207071,0.010502,95245.0,95235.0,0.04583943]
["bitfinex-derivatives","BTCF0:USTF0",1768756209376,0.010502,95245.0,95234.0,0.07023496]
["bitfinex-derivatives","BTCF0:USTF0",1768756211375,0.010502,95245.0,95235.0,0.11583943]
["bitfinex-derivatives","BTCF0:USTF0",1768756211573,0.01065951,95251.0,95235.0,0.11583943]
["bitfinex-derivatives","BTCF0:USTF0",1768756212175,0.01065951,95251.0,95236.0,0.11583943]
["bitfinex-derivatives","BTCF0:USTF0",1768756212377,0.01065951,95251.0,95236.0,0.21023496]
["bitfinex-derivatives","BTCF0:USTF0",1768756212565,0.01065951,95251.0,95237.0,0.11583943]
["bitfinex-derivatives","BTCF0:USTF0",1768756212765,0.00015751,95251.0,95237.0,0.21023496]
["bitfinex-derivatives","BTCF0:USTF0",1768756212966,0.00015751,95251.0,95238.0,0.21023496]
["bitfinex-derivatives","BTCF0:USTF0",1768756213171,0.00015751,95251.0,95239.0,0.09439553]
["bitfinex-derivatives","BTCF0:USTF0",1768756214076,0.00015751,95251.0,95239.0,0.07339553]
["bitfinex-derivatives","BTCF0:USTF0",1768756214279,0.04365449,95269.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768756214481,0.09452,95265.0,95240.0,0.19940431]
["bitfinex-derivatives","BTCF0:USTF0",1768756214671,0.09452,95265.0,95240.0,0.09441193]
["bitfinex-derivatives","BTCF0:USTF0",1768756214874,0.09452,95265.0,95241.0,0.10499238]
["bitfinex-derivatives","BTCF0:USTF0",1768756215273,0.09452,95265.0,95242.0,0.11583943]
["bitfinex-derivatives","BTCF0:USTF0",1768756215474,0.09452,95265.0,95247.0,0.11583943]
["bitfinex-derivatives","BTCF0:USTF0",1768756216079,0.09452,95265.0,95249.0,0.11583943]
["bitfinex-derivatives","BTCF0:USTF0",1768756216270,0.09452,95265.0,95250.0,0.09439553]
["bitfinex-derivatives","BTCF0:USTF0",1768756216475,0.09452,95265.0,95251.0,0.11583943]
["bitfinex-derivatives","BTCF0:USTF0",1768756218380,0.09452,95265.0,95252.0,0.11583943]
["bitfinex-derivatives","BTCF0:USTF0",1768756220473,0.09452,95265.0,95251.0,0.09439553]
["bitfinex-derivatives","BTCF0:USTF0",1768756222482,0.09452,95265.0,95252.0,0.11268664]
["bitfinex-derivatives","BTCF0:USTF0",1768756223696,0.10502,95265.0,95252.0,0.11268664]
["bitfinex-derivatives","BTCF0:USTF0",1768756225991,0.0105,95263.0,95252.0,0.11268664]
["bitfinex-derivatives","BTCF0:USTF0",1768756229401,0.09452,95265.0,95252.0,0.11268664]
["bitfinex-derivatives","BTCF0:USTF0",1768756229701,0.01280937,95264.0,95252.0,0.11268664]
["bitfinex-derivatives","BTCF0:USTF0",1768756231801,0.00230937,95264.0,95252.0,0.11268664]
["bitfinex-derivatives","BTCF0:USTF0",1768756236897,0.00230937,95264.0,95254.0,0.11813444]
["bitfinex-derivatives","BTCF0:USTF0",1768756237098,0.00230937,95264.0,95254.0,0.11113444]
["bitfinex-derivatives","BTCF0:USTF0",1768756239206,0.00230937,95264.0,95254.0,0.10798444]
["bitfinex-derivatives","BTCF0:USTF0",1768756239997,0.00230937,95264.0,95254.0,0.10483444]
["bitfinex-derivatives","BTCF0:USTF0",1768756245102,0.00230937,95264.0,95255.0,0.11813444]
["bitfinex-derivatives","BTCF0:USTF0",1768756261509,0.00230937,95264.0,95255.0,0.21321684]
["bitfinex-derivatives","BTCF0:USTF0",1768756261711,0.09452,95266.0,95257.0,0.11086082]
["bitfinex-derivatives","BTCF0:USTF0",1768756262407,0.09452,95266.0,95258.0,0.11086082]
["bitfinex-derivatives","BTCF0:USTF0",1768756263007,0.01981761,95285.0,95260.0,0.20594322]
["bitfinex-derivatives","BTCF0:USTF0",1768756263317,0.01981761,95285.0,95269.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1768756263318,0.11537991,95280.0,95269.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1768756263521,0.02250483,95279.0,95269.0,0.09288642]
["bitfinex-derivatives","BTCF0:USTF0",1768756263724,0.02250483,95278.0,95269.0,0.09183642]
["bitfinex-derivatives","BTCF0:USTF0",1768756263918,0.11537991,95280.0,95269.0,0.09183642]
["bitfinex-derivatives","BTCF0:USTF0",1768756264219,0.02250126,95279.0,95269.0,0.07686002]
["bitfinex-derivatives","BTCF0:USTF0",1768756264424,0.09452,95278.0,95269.0,0.00791002]
["bitfinex-derivatives","BTCF0:USTF0",1768756264624,0.09452,95278.0,95269.0,0.00091002]
["bitfinex-derivatives","BTCF0:USTF0",1768756265123,0.10488091,95280.0,95268.0,0.08899242]
["bitfinex-derivatives","BTCF0:USTF0",1768756265318,0.01280689,95284.0,95268.0,0.08899242]
["bitfinex-derivatives","BTCF0:USTF0",1768756265525,0.0224892,95283.0,95268.0,0.08899242]
["bitfinex-derivatives","BTCF0:USTF0",1768756265719,0.10488091,95280.0,95268.0,0.08899242]
["bitfinex-derivatives","BTCF0:USTF0",1768756267322,0.00230889,95284.0,95268.0,0.19985324]
["bitfinex-derivatives","BTCF0:USTF0",1768756267526,0.09452,95283.0,95274.0,0.11086082]
["bitfinex-derivatives","BTCF0:USTF0",1768756267824,0.09452,95283.0,95274.0,0.10386082]
["bitfinex-derivatives","BTCF0:USTF0",1768756268422,0.09452,95283.0,95274.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1768756268621,0.00230889,95284.0,95274.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1768756268828,0.09452,95283.0,95274.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1768756270220,0.00230889,95284.0,95274.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1768756270427,0.09682889,95284.0,95274.0,0.09686082]
["bitfinex-derivatives","BTCF0:USTF0",1768756274637,0.09682889,95284.0,95273.0,0.0950824]
["bitfinex-derivatives","BTCF0:USTF0",1768756278937,0.010499,95279.0,95262.0,0.10865727]
["bitfinex-derivatives","BTCF0:USTF0",1768756279127,0.10488091,95272.0,95262.0,0.09815627]
["bitfinex-derivatives","BTCF0:USTF0",1768756279540,0.010499,95276.0,95262.0,0.09045627]
["bitfinex-derivatives","BTCF0:USTF0",1768756280839,0.010499,95274.0,95262.0,0.09045627]
["bitfinex-derivatives","BTCF0:USTF0",1768756281634,0.010499,95274.0,95262.0,0.02045627]
["bitfinex-derivatives","BTCF0:USTF0",1768756282441,0.010499,95277.0,95262.0,0.02045627]
["bitfinex-derivatives","BTCF0:USTF0",1768756282833,0.010499,95277.0,95262.0,0.09210635]
["bitfinex-derivatives","BTCF0:USTF0",1768756283443,0.010499,95277.0,95262.0,0.02210635]
["bitfinex-derivatives","BTCF0:USTF0",1768756283643,0.010499,95277.0,95263.0,0.02523893]
["bitfinex-derivatives","BTCF0:USTF0",1768756287048,0.010499,95277.0,95264.0,0.0243178]
["bitfinex-derivatives","BTCF0:USTF0",1768756288347,0.11537991,95280.0,95264.0,0.0243178]
["bitfinex-derivatives","BTCF0:USTF0",1768756288747,0.11537991,95280.0,95264.0,0.0173178]
["bitfinex-derivatives","BTCF0:USTF0",1768756290046,0.11537991,95280.0,95264.0,0.0033178]
["bitfinex-derivatives","BTCF0:USTF0",1768756293353,0.010499,95275.0,95264.0,0.0033178]
["bitfinex-derivatives","BTCF0:USTF0",1768756295355,0.010499,95275.0,95263.0,0.09210635]
["bitfinex-derivatives","BTCF0:USTF0",1768756296359,0.010499,95275.0,95263.0,0.09393676]
["bitfinex-derivatives","BTCF0:USTF0",1768756296561,0.010499,95275.0,95263.0,0.04493676]
["bitfinex-derivatives","BTCF0:USTF0",1768756298466,0.10488091,95280.0,95263.0,0.04493676]
["bitfinex-derivatives","BTCF0:USTF0",1768756298765,0.010499,95273.0,95263.0,0.04493676]
["bitfinex-derivatives","BTCF0:USTF0",1768756298965,0.0105,95271.0,95263.0,0.00183041]
["bitfinex-derivatives","BTCF0:USTF0",1768756300867,0.0105,95271.0,95258.0,0.19071707]
["bitfinex-derivatives","BTCF0:USTF0",1768756301067,0.0105,95271.0,95260.0,0.10488091]
["bitfinex-derivatives","BTCF0:USTF0",1768756301665,0.0105,95271.0,95260.0,0.10661377]
["bitfinex-derivatives","BTCF0:USTF0",1768756305761,0.010499,95274.0,95261.0,0.00095728]
["bitfinex-derivatives","BTCF0:USTF0",1768756309967,0.19855972,95280.0,95261.0,0.00095728]
["bitfinex-derivatives","BTCF0:USTF0",1768756311078,0.010499,95275.0,95261.0,0.00095728]
["bitfinex-derivatives","BTCF0:USTF0",1768756311583,0.010499,95275.0,95257.0,0.09197828]
["bitfinex-derivatives","BTCF0:USTF0",1768756311981,0.09367881,95279.0,95258.0,0.10496704]
["bitfinex-derivatives","BTCF0:USTF0",1768756313587,0.010499,95273.0,95259.0,0.00027762]
["bitfinex-derivatives","BTCF0:USTF0",1768756315484,0.0105,95271.0,95259.0,0.00027762]
["bitfinex-derivatives","BTCF0:USTF0",1768756320488,0.010499,95274.0,95259.0,0.00027762]
["bitfinex-derivatives","BTCF0:USTF0",1768756320888,0.010499,95274.0,95258.0,0.09124466]
["bitfinex-derivatives","BTCF0:USTF0",1768756321490,0.010499,95274.0,95258.0,0.04924466]
["bitfinex-derivatives","BTCF0:USTF0",1768756321894,0.0105,95272.0,95258.0,0.04924466]
["bitfinex-derivatives","BTCF0:USTF0",1768756322190,0.09336922,95277.0,95258.0,0.04924466]
["bitfinex-derivatives","BTCF0:USTF0",1768756322690,0.21131538,95277.0,95258.0,0.04924466]
["bitfinex-derivatives","BTCF0:USTF0",1768756324092,0.09336922,95276.0,95258.0,0.04924466]
["bitfinex-derivatives","BTCF0:USTF0",1768756324298,0.21131538,95276.0,95258.0,0.04924466]
["bitfinex-derivatives","BTCF0:USTF0",1768756325586,0.0105,95269.0,95258.0,0.04924466]
["bitfinex-derivatives","BTCF0:USTF0",1768756326393,0.09452,95282.0,95258.0,0.04924466]
["bitfinex-derivatives","BTCF0:USTF0",1768756326394,0.09336922,95272.0,95258.0,0.04924466]
["bitfinex-derivatives","BTCF0:USTF0",1768756326594,0.09336922,95270.0,95258.0,0.04924466]
["bitfinex-derivatives","BTCF0:USTF0",1768756326787,0.0105,95267.0,95258.0,0.04924466]
["bitfinex-derivatives","BTCF0:USTF0",1768756327694,0.0105,95267.0,95259.0,0.05655553]
["bitfinex-derivatives","BTCF0:USTF0",1768756329798,0.10386922,95270.0,95259.0,0.05655553]
["bitfinex-derivatives","BTCF0:USTF0",1768756331399,0.0105,95267.0,95259.0,0.05655553]
["bitfinex-derivatives","BTCF0:USTF0",1768756332102,0.0105,95267.0,95261.0,0.05655553]
["bitfinex-derivatives","BTCF0:USTF0",1768756333392,0.0105,95267.0,95256.0,0.08107553]
["bitfinex-derivatives","BTCF0:USTF0",1768756333798,0.0105,95267.0,95257.0,0.10497144]
["bitfinex-derivatives","BTCF0:USTF0",1768756334002,0.0105,95270.0,95257.0,0.10497144]
["bitfinex-derivatives","BTCF0:USTF0",1768756338809,0.0105,95268.0,95257.0,0.10497144]
["bitfinex-derivatives","BTCF0:USTF0",1768756342511,0.0105,95271.0,95257.0,0.10497144]
["bitfinex-derivatives","BTCF0:USTF0",1768756349422,0.0105,95271.0,95257.0,0.11018657]
["bitfinex-derivatives","BTCF0:USTF0",1768756350823,0.0105,95269.0,95257.0,0.11018657]
["bitfinex-derivatives","BTCF0:USTF0",1768756351325,0.21174315,95273.0,95256.0,0.08107553]
["bitfinex-derivatives","BTCF0:USTF0",1768756351527,0.12887393,95264.0,95252.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768756351727,0.010501,95262.0,95252.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768756351928,0.10104267,95257.0,95252.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768756352125,0.11837393,95260.0,95252.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768756352321,0.09054167,95263.0,95252.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768756353924,0.09054167,95263.0,95243.0,0.03964312]
["bitfinex-derivatives","BTCF0:USTF0",1768756354330,0.09054167,95263.0,95245.0,0.10497861]
["bitfinex-derivatives","BTCF0:USTF0",1768756354532,0.09054167,95263.0,95243.0,0.03964312]
["bitfinex-derivatives","BTCF0:USTF0",1768756354829,0.09054167,95263.0,95244.0,0.10498246]
["bitfinex-derivatives","BTCF0:USTF0",1768756355734,0.010501,95262.0,95244.0,0.10498246]
["bitfinex-derivatives","BTCF0:USTF0",1768756355931,0.010501,95260.0,95244.0,0.10498246]
["bitfinex-derivatives","BTCF0:USTF0",1768756359640,0.09054167,95261.0,95244.0,0.11548446]
["bitfinex-derivatives","BTCF0:USTF0",1768756360134,0.0105,95264.0,95244.0,0.11548446]
["bitfinex-derivatives","BTCF0:USTF0",1768756365739,0.010501,95262.0,95244.0,0.11548446]
["bitfinex-derivatives","BTCF0:USTF0",1768756366350,0.010501,95260.0,95244.0,0.10498246]
["bitfinex-derivatives","BTCF0:USTF0",1768756368850,0.010501,95257.0,95243.0,0.02914012]
["bitfinex-derivatives","BTCF0:USTF0",1768756373855,0.010501,95260.0,95243.0,0.02914012]
["bitfinex-derivatives","BTCF0:USTF0",1768756375059,0.11539161,95260.0,95243.0,0.02914012]
["bitfinex-derivatives","BTCF0:USTF0",1768756379562,0.010501,95260.0,95243.0,0.02914012]
["bitfinex-derivatives","BTCF0:USTF0",1768756379862,0.010501,95258.0,95243.0,0.02914012]
["bitfinex-derivatives","BTCF0:USTF0",1768756381356,0.010501,95258.0,95243.0,0.10474953]
["bitfinex-derivatives","BTCF0:USTF0",1768756381764,0.010501,95258.0,95243.0,0.07560941]
["bitfinex-derivatives","BTCF0:USTF0",1768756383260,0.010501,95258.0,95242.0,0.07560941]
["bitfinex-derivatives","BTCF0:USTF0",1768756384160,0.010501,95256.0,95242.0,0.07560941]
["bitfinex-derivatives","BTCF0:USTF0",1768756385468,0.010501,95256.0,95244.0,0.07560941]
["bitfinex-derivatives","BTCF0:USTF0",1768756386964,0.10489061,95254.0,95244.0,0.07560941]
["bitfinex-derivatives","BTCF0:USTF0",1768756387162,0.21652447,95253.0,95230.0,0.11336901]
["bitfinex-derivatives","BTCF0:USTF0",1768756387470,0.010502,95246.0,95231.0,0.10498687]
["bitfinex-derivatives","BTCF0:USTF0",1768756388562,0.010503,95244.0,95231.0,0.10498687]
["bitfinex-derivatives","BTCF0:USTF0",1768756395882,0.10941222,95244.0,95231.0,0.10498687]
["bitfinex-derivatives","BTCF0:USTF0",1768756399174,0.010503,95242.0,95231.0,0.10498687]
["bitfinex-derivatives","BTCF0:USTF0",1768756411498,0.10489061,95241.0,95230.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768756411699,0.09435678,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768756411906,0.010504,95233.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768756412105,0.010504,95231.0,95224.0,0.01478086]
["bitfinex-derivatives","BTCF0:USTF0",1768756413107,0.010504,95234.0,95224.0,0.01478086]
["bitfinex-derivatives","BTCF0:USTF0",1768756414705,0.010504,95234.0,95220.0,0.04967147]
["bitfinex-derivatives","BTCF0:USTF0",1768756415208,0.010504,95234.0,95221.0,0.10501002]
["bitfinex-derivatives","BTCF0:USTF0",1768756416810,0.010504,95232.0,95221.0,0.10501002]
["bitfinex-derivatives","BTCF0:USTF0",1768756417111,0.010504,95230.0,95221.0,0.11786247]
["bitfinex-derivatives","BTCF0:USTF0",1768756418502,0.010504,95230.0,95221.0,0.04786247]
["bitfinex-derivatives","BTCF0:USTF0",1768756420211,0.010504,95230.0,95220.0,0.08275308]
["bitfinex-derivatives","BTCF0:USTF0",1768756420513,0.010504,95230.0,95221.0,0.10501388]
["bitfinex-derivatives","BTCF0:USTF0",1768756420916,0.010504,95230.0,95221.0,0.01212798]
["bitfinex-derivatives","BTCF0:USTF0",1768756421104,0.010504,95230.0,95216.0,0.00125875]
["bitfinex-derivatives","BTCF0:USTF0",1768756421417,0.010504,95230.0,95217.0,0.10501388]
["bitfinex-derivatives","BTCF0:USTF0",1768756421906,0.010504,95230.0,95217.0,0.10291388]
["bitfinex-derivatives","BTCF0:USTF0",1768756424210,0.010504,95228.0,95217.0,0.10291388]
["bitfinex-derivatives","BTCF0:USTF0",1768756424806,0.010504,95231.0,95217.0,0.09138303]
["bitfinex-derivatives","BTCF0:USTF0",1768756425012,0.010504,95231.0,95220.0,0.10489061]
["bitfinex-derivatives","BTCF0:USTF0",1768756425502,0.010504,95231.0,95220.0,0.08004061]
["bitfinex-derivatives","BTCF0:USTF0",1768756426414,0.010504,95234.0,95220.0,0.08004061]
["bitfinex-derivatives","BTCF0:USTF0",1768756427213,0.010504,95234.0,95220.0,0.08142854]
["bitfinex-derivatives","BTCF0:USTF0",1768756429509,0.19247248,95236.0,95221.0,0.00118242]
["bitfinex-derivatives","BTCF0:USTF0",1768756429510,0.09456,95236.0,95221.0,0.00118242]
["bitfinex-derivatives","BTCF0:USTF0",1768756429810,0.00230986,95244.0,95233.0,0.00118242]
["bitfinex-derivatives","BTCF0:USTF0",1768756430010,0.09456,95245.0,95234.0,0.00118242]
["bitfinex-derivatives","BTCF0:USTF0",1768756430212,0.010502,95248.0,95234.0,0.00118242]
["bitfinex-derivatives","BTCF0:USTF0",1768756430514,0.09456,95247.0,95234.0,0.00118242]
["bitfinex-derivatives","BTCF0:USTF0",1768756433015,0.010502,95248.0,95234.0,0.00118242]
["bitfinex-derivatives","BTCF0:USTF0",1768756433216,0.09456,95247.0,95234.0,0.00118242]
["bitfinex-derivatives","BTCF0:USTF0",1768756433413,0.010502,95248.0,95234.0,0.00118242]
["bitfinex-derivatives","BTCF0:USTF0",1768756433818,0.09456,95247.0,95234.0,0.00118242]
["bitfinex-derivatives","BTCF0:USTF0",1768756434519,0.09456,95247.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768756436516,0.010502,95246.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768756444722,0.09456,95247.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768756445624,0.09456,95247.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768756449325,0.09499477,95246.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768756456037,0.21123706,95246.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768756456427,0.21123706,95246.0,95225.0,0.10499955]
["bitfinex-derivatives","BTCF0:USTF0",1768756457437,0.21123706,95246.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768756457636,0.09499477,95245.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768756460439,0.09499477,95245.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768756462440,0.21122189,95245.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768756463346,0.09213622,95244.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768756465044,0.09213622,95244.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768756465244,0.09213622,95243.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768756468048,0.20836334,95243.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768756468248,0.09213622,95242.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768756471654,0.20836334,95242.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768756474444,0.20836334,95242.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768756474950,0.09213622,95242.0,95225.0,0.10500286]
["bitfinex-derivatives","BTCF0:USTF0",1768756475147,0.11622712,95246.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768756475353,0.09456,95254.0,95235.0,0.00159762]
["bitfinex-derivatives","BTCF0:USTF0",1768756475562,0.0105,95266.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768756475862,0.1182319,95263.0,95240.0,0.00159762]
["bitfinex-derivatives","BTCF0:USTF0",1768756476155,0.11622712,95260.0,95239.0,0.0670001]
["bitfinex-derivatives","BTCF0:USTF0",1768756476356,0.11622712,95259.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768756476657,0.21075013,95259.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768756477155,0.11394595,95258.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768756478560,0.20846896,95258.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768756479554,0.11394595,95256.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768756482856,0.09452301,95235.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768756483056,0.04084575,95249.0,95216.0,0.10915492]
["bitfinex-derivatives","BTCF0:USTF0",1768756483255,0.010501,95255.0,95227.0,0.10915492]
["bitfinex-derivatives","BTCF0:USTF0",1768756483463,0.09456,95254.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768756483857,0.09456,95254.0,95227.0,0.10915492]
["bitfinex-derivatives","BTCF0:USTF0",1768756484256,0.10491756,95240.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768756484459,0.105063,95239.0,95208.0,0.04787072]
["bitfinex-derivatives","BTCF0:USTF0",1768756484659,0.010503,95237.0,95213.0,0.11550334]
["bitfinex-derivatives","BTCF0:USTF0",1768756484848,0.105063,95237.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768756485160,0.11394595,95233.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768756485361,0.09452301,95232.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768756485561,0.11394595,95231.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768756485746,0.11394595,95229.0,95191.0,0.10915492]
["bitfinex-derivatives","BTCF0:USTF0",1768756485954,0.09452301,95226.0,95201.0,0.01400299]
["bitfinex-derivatives","BTCF0:USTF0",1768756486154,0.09452301,95224.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768756486355,0.11394595,95223.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768756486652,0.11394595,95222.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768756490364,0.11394595,95222.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768756490756,0.20846896,95222.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768756490956,0.20846896,95222.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768756491558,0.09224869,95206.0,95168.0,0.10915492]
["bitfinex-derivatives","BTCF0:USTF0",1768756491757,0.02462907,95221.0,95168.0,0.10915492]
["bitfinex-derivatives","BTCF0:USTF0",1768756491758,0.1867717,95191.0,95168.0,0.10915492]
["bitfinex-derivatives","BTCF0:USTF0",1768756491962,0.09452301,95185.0,95170.0,0.10502491]
["bitfinex-derivatives","BTCF0:USTF0",1768756492165,0.09452301,95185.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768756492365,0.09452301,95185.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768756492553,0.09560308,95183.0,95165.0,0.10506464]
["bitfinex-derivatives","BTCF0:USTF0",1768756492757,0.09560308,95183.0,95161.0,0.19005484]
["bitfinex-derivatives","BTCF0:USTF0",1768756492960,0.09560308,95183.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768756493967,0.09560308,95183.0,95162.0,0.11623062]
["bitfinex-derivatives","BTCF0:USTF0",1768756494160,0.00011525,95184.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768756495065,0.00011525,95184.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768756496357,0.00011525,95184.0,95170.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756496563,0.09456,95189.0,95171.0,0.11623062]
["bitfinex-derivatives","BTCF0:USTF0",1768756496969,0.09456,95189.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768756500178,0.09560308,95198.0,95179.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756500368,0.03427862,95197.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768756500567,0.11304019,95200.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768756500885,0.09456,95199.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768756501064,0.09456,95199.0,95180.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756501578,0.09456,95199.0,95176.0,0.10505194]
["bitfinex-derivatives","BTCF0:USTF0",1768756501777,0.09456,95199.0,95180.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756502575,0.09560308,95200.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768756503172,0.11327312,95200.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768756503478,0.11327312,95199.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768756505567,0.01764542,95203.0,95189.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756505769,0.0946,95206.0,95193.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756506080,0.0946,95207.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768756506385,0.20782385,95207.0,95197.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756506680,0.09560308,95206.0,95197.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756506981,0.09560308,95206.0,95197.0,0.09104136]
["bitfinex-derivatives","BTCF0:USTF0",1768756507678,0.09560308,95206.0,95197.0,0.08404136]
["bitfinex-derivatives","BTCF0:USTF0",1768756508879,0.09560308,95206.0,95190.0,0.11554936]
["bitfinex-derivatives","BTCF0:USTF0",1768756509478,0.11278504,95206.0,95190.0,0.11554936]
["bitfinex-derivatives","BTCF0:USTF0",1768756509981,0.11278504,95206.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768756511176,0.09560308,95206.0,95196.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756511484,0.0001576,95212.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768756511681,0.11276871,95217.0,95200.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756511981,0.0946,95216.0,95200.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756512177,0.20776173,95216.0,95200.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756512378,0.09560308,95215.0,95200.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756513182,0.09560308,95215.0,95200.0,0.09104136]
["bitfinex-derivatives","BTCF0:USTF0",1768756514080,0.09560308,95215.0,95200.0,0.06304136]
["bitfinex-derivatives","BTCF0:USTF0",1768756514479,0.09560308,95215.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768756514683,0.09560308,95215.0,95200.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756514983,0.11267336,95215.0,95200.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756516081,0.11279318,95214.0,95196.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768756516384,0.11279318,95213.0,95200.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756522078,0.11279318,95213.0,95198.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768756522384,0.00231083,95204.0,95200.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756522582,0.00231083,95204.0,95198.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768756523182,0.11279318,95213.0,95198.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768756524687,0.11279318,95213.0,95200.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756527384,0.0946,95216.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768756527691,0.0946,95216.0,95200.0,0.22472118]
["bitfinex-derivatives","BTCF0:USTF0",1768756528391,0.0946,95216.0,95200.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756528589,0.11253492,95218.0,95200.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756528791,0.0946,95217.0,95200.0,0.22472118]
["bitfinex-derivatives","BTCF0:USTF0",1768756529492,0.11253492,95223.0,95207.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756529692,0.0946,95226.0,95210.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756529995,0.0946,95227.0,95210.0,0.09559136]
["bitfinex-derivatives","BTCF0:USTF0",1768756530384,0.0946,95227.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768756530780,0.11193334,95229.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768756531082,0.0946,95227.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768756531280,0.11193334,95229.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768756531482,0.0946,95228.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768756532395,0.19047452,95228.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768756532596,0.20728347,95228.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768756532798,0.11268347,95227.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768756533903,0.10504136,95240.0,95209.0,0.0001576]
["bitfinex-derivatives","BTCF0:USTF0",1768756533904,0.11268347,95232.0,95211.0,0.11967982]
["bitfinex-derivatives","BTCF0:USTF0",1768756534191,0.09587452,95238.0,95222.0,0.07354636]
["bitfinex-derivatives","BTCF0:USTF0",1768756534392,0.11500731,95244.0,95228.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756534692,0.00230986,95244.0,95228.0,0.20827118]
["bitfinex-derivatives","BTCF0:USTF0",1768756535195,0.00230986,95244.0,95228.0,0.09909536]
["bitfinex-derivatives","BTCF0:USTF0",1768756536293,0.00230986,95244.0,95228.0,0.08859136]
["bitfinex-derivatives","BTCF0:USTF0",1768756536498,0.00230986,95244.0,95230.0,0.10504136]
["bitfinex-derivatives","BTCF0:USTF0",1768756546002,0.10504136,95240.0,95226.0,0.11332748]
["bitfinex-derivatives","BTCF0:USTF0",1768756546503,0.010503,95241.0,95226.0,0.11332748]
["bitfinex-derivatives","BTCF0:USTF0",1768756548902,0.01281286,95244.0,95226.0,0.21694625]
["bitfinex-derivatives","BTCF0:USTF0",1768756549294,0.01281286,95244.0,95227.0,0.11332748]
["bitfinex-derivatives","BTCF0:USTF0",1768756558415,0.01281286,95244.0,95227.0,0.20836774]
["bitfinex-derivatives","BTCF0:USTF0",1768756558611,0.01281286,95244.0,95228.0,0.11357663]
["bitfinex-derivatives","BTCF0:USTF0",1768756562313,0.01281286,95244.0,95229.0,0.11357663]
["bitfinex-derivatives","BTCF0:USTF0",1768756564123,0.010501,95256.0,95238.0,0.11357663]
["bitfinex-derivatives","BTCF0:USTF0",1768756564316,0.09456,95255.0,95241.0,0.09504026]
["bitfinex-derivatives","BTCF0:USTF0",1768756564519,0.09456,95255.0,95244.0,0.11357663]
["bitfinex-derivatives","BTCF0:USTF0",1768756565221,0.010501,95259.0,95244.0,0.11357663]
["bitfinex-derivatives","BTCF0:USTF0",1768756565423,0.1175941,95258.0,95244.0,0.11357663]
["bitfinex-derivatives","BTCF0:USTF0",1768756565623,0.09456,95258.0,95244.0,0.11357663]
["bitfinex-derivatives","BTCF0:USTF0",1768756566323,0.09456,95258.0,95244.0,0.04357663]
["bitfinex-derivatives","BTCF0:USTF0",1768756567325,0.09456,95258.0,95243.0,0.09504026]
["bitfinex-derivatives","BTCF0:USTF0",1768756568012,0.09456,95258.0,95241.0,0.0146164]
["bitfinex-derivatives","BTCF0:USTF0",1768756568222,0.010501,95255.0,95240.0,0.11357663]
["bitfinex-derivatives","BTCF0:USTF0",1768756568616,0.010501,95255.0,95240.0,0.04357663]
["bitfinex-derivatives","BTCF0:USTF0",1768756570422,0.010501,95255.0,95240.0,0.01032663]
["bitfinex-derivatives","BTCF0:USTF0",1768756571730,0.010501,95258.0,95241.0,0.10554326]
["bitfinex-derivatives","BTCF0:USTF0",1768756572322,0.010501,95258.0,95242.0,0.11357663]
["bitfinex-derivatives","BTCF0:USTF0",1768756574329,0.010501,95258.0,95243.0,0.09504026]
["bitfinex-derivatives","BTCF0:USTF0",1768756574529,0.010501,95258.0,95244.0,0.11357663]
["bitfinex-derivatives","BTCF0:USTF0",1768756579335,0.010501,95256.0,95244.0,0.11357663]
["bitfinex-derivatives","BTCF0:USTF0",1768756584634,0.09456,95262.0,95244.0,0.11357663]
["bitfinex-derivatives","BTCF0:USTF0",1768756584832,0.09986087,95255.0,95240.0,0.01440845]
["bitfinex-derivatives","BTCF0:USTF0",1768756585037,0.010502,95248.0,95238.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768756585232,0.010502,95248.0,95236.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768756585432,0.010502,95248.0,95232.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768756585633,0.010502,95248.0,95233.0,0.10869357]
["bitfinex-derivatives","BTCF0:USTF0",1768756585835,0.010502,95248.0,95234.0,0.10869357]
["bitfinex-derivatives","BTCF0:USTF0",1768756586633,0.010502,95248.0,95234.0,0.12365265]
["bitfinex-derivatives","BTCF0:USTF0",1768756590952,0.010502,95248.0,95234.0,0.21598287]
["bitfinex-derivatives","BTCF0:USTF0",1768756591444,0.010502,95248.0,95235.0,0.10869357]
["bitfinex-derivatives","BTCF0:USTF0",1768756591944,0.010502,95248.0,95236.0,0.09233022]
["bitfinex-derivatives","BTCF0:USTF0",1768756592139,0.010502,95248.0,95237.0,0.10869357]
["bitfinex-derivatives","BTCF0:USTF0",1768756597252,0.010502,95246.0,95236.0,0.09233022]
["bitfinex-derivatives","BTCF0:USTF0",1768756597553,0.010502,95246.0,95234.0,0.01495908]
["bitfinex-derivatives","BTCF0:USTF0",1768756597754,0.010502,95246.0,95234.0,0.11598242]
["bitfinex-derivatives","BTCF0:USTF0",1768756598051,0.010502,95246.0,95234.0,0.21078241]
["bitfinex-derivatives","BTCF0:USTF0",1768756598354,0.010502,95246.0,95236.0,0.11598242]
["bitfinex-derivatives","BTCF0:USTF0",1768756598655,0.010502,95246.0,95236.0,0.21078241]
["bitfinex-derivatives","BTCF0:USTF0",1768756599758,0.010502,95246.0,95237.0,0.11598242]
["bitfinex-derivatives","BTCF0:USTF0",1768756599957,0.010502,95249.0,95237.0,0.11598242]
["bitfinex-derivatives","BTCF0:USTF0",1768756601856,0.010502,95249.0,95239.0,0.11598242]
["bitfinex-derivatives","BTCF0:USTF0",1768756605157,0.010501,95257.0,95239.0,0.11598242]
["bitfinex-derivatives","BTCF0:USTF0",1768756605659,0.010502,95245.0,95239.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768756607157,0.010502,95245.0,95238.0,0.08080041]
["bitfinex-derivatives","BTCF0:USTF0",1768756608761,0.010502,95248.0,95238.0,0.08080041]
["bitfinex-derivatives","BTCF0:USTF0",1768756610863,0.010502,95248.0,95238.0,0.19678283]
["bitfinex-derivatives","BTCF0:USTF0",1768756611163,0.010502,95248.0,95239.0,0.11598242]
["bitfinex-derivatives","BTCF0:USTF0",1768756616070,0.09456,95257.0,95239.0,0.11598242]
["bitfinex-derivatives","BTCF0:USTF0",1768756616469,0.010502,95248.0,95239.0,0.11598242]
["bitfinex-derivatives","BTCF0:USTF0",1768756617269,0.09456,95257.0,95239.0,0.11598242]
["bitfinex-derivatives","BTCF0:USTF0",1768756618873,0.10491286,95250.0,95239.0,0.11598242]
["bitfinex-derivatives","BTCF0:USTF0",1768756619472,0.010502,95248.0,95239.0,0.11598242]
["bitfinex-derivatives","BTCF0:USTF0",1768756620268,0.10491286,95250.0,95239.0,0.11598242]
["bitfinex-derivatives","BTCF0:USTF0",1768756620472,0.10491286,95250.0,95234.0,0.01433261]
["bitfinex-derivatives","BTCF0:USTF0",1768756620675,0.010503,95245.0,95232.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768756622170,0.010502,95248.0,95232.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768756622576,0.010502,95248.0,95235.0,0.11902651]
["bitfinex-derivatives","BTCF0:USTF0",1768756627279,0.010502,95246.0,95235.0,0.11902651]
["bitfinex-derivatives","BTCF0:USTF0",1768756627679,0.010502,95245.0,95235.0,0.11902651]
["bitfinex-derivatives","BTCF0:USTF0",1768756630381,0.010502,95248.0,95235.0,0.11902651]
["bitfinex-derivatives","BTCF0:USTF0",1768756632585,0.010502,95246.0,95235.0,0.11902651]
["bitfinex-derivatives","BTCF0:USTF0",1768756632978,0.010502,95247.0,95235.0,0.11902651]
["bitfinex-derivatives","BTCF0:USTF0",1768756634581,0.09087611,95263.0,95239.0,0.11902651]
["bitfinex-derivatives","BTCF0:USTF0",1768756634882,0.010501,95258.0,95242.0,0.11902651]
["bitfinex-derivatives","BTCF0:USTF0",1768756636185,0.010501,95258.0,95242.0,0.10502651]
["bitfinex-derivatives","BTCF0:USTF0",1768756637585,0.105021,95258.0,95242.0,0.10502651]
["bitfinex-derivatives","BTCF0:USTF0",1768756637786,0.105021,95258.0,95242.0,0.09837651]
["bitfinex-derivatives","BTCF0:USTF0",1768756638185,0.105021,95258.0,95242.0,0.04902651]
["bitfinex-derivatives","BTCF0:USTF0",1768756638488,0.105021,95258.0,95242.0,0.04692651]
["bitfinex-derivatives","BTCF0:USTF0",1768756643497,0.10491286,95260.0,95242.0,0.04692651]
["bitfinex-derivatives","BTCF0:USTF0",1768756643984,0.09452,95259.0,95242.0,0.04692651]
["bitfinex-derivatives","BTCF0:USTF0",1768756644183,0.09452,95259.0,95243.0,0.10568036]
["bitfinex-derivatives","BTCF0:USTF0",1768756644375,0.09452,95259.0,95243.0,0.09517736]
["bitfinex-derivatives","BTCF0:USTF0",1768756644582,0.105021,95259.0,95243.0,0.09517736]
["bitfinex-derivatives","BTCF0:USTF0",1768756647090,0.010501,95257.0,95243.0,0.09517736]
["bitfinex-derivatives","BTCF0:USTF0",1768756647288,0.09452,95259.0,95243.0,0.09517736]
["bitfinex-derivatives","BTCF0:USTF0",1768756647490,0.09452,95259.0,95243.0,0.07347736]
["bitfinex-derivatives","BTCF0:USTF0",1768756648385,0.09452,95259.0,95243.0,0.03217736]
["bitfinex-derivatives","BTCF0:USTF0",1768756649189,0.10491286,95260.0,95243.0,0.03217736]
["bitfinex-derivatives","BTCF0:USTF0",1768756649390,0.105021,95259.0,95243.0,0.03217736]
["bitfinex-derivatives","BTCF0:USTF0",1768756649694,0.105021,95259.0,95243.0,0.02517736]
["bitfinex-derivatives","BTCF0:USTF0",1768756651006,0.09452,95259.0,95244.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768756652890,0.10491286,95260.0,95243.0,0.02517736]
["bitfinex-derivatives","BTCF0:USTF0",1768756653096,0.09452,95259.0,95243.0,0.02517736]
["bitfinex-derivatives","BTCF0:USTF0",1768756653591,0.10491286,95260.0,95244.0,0.02424578]
["bitfinex-derivatives","BTCF0:USTF0",1768756653792,0.10491286,95260.0,95241.0,0.09877222]
["bitfinex-derivatives","BTCF0:USTF0",1768756653992,0.10491286,95260.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768756654296,0.10491286,95260.0,95241.0,0.07287522]
["bitfinex-derivatives","BTCF0:USTF0",1768756655196,0.10491286,95260.0,95241.0,0.08337822]
["bitfinex-derivatives","BTCF0:USTF0",1768756659296,0.09087611,95263.0,95241.0,0.07287522]
["bitfinex-derivatives","BTCF0:USTF0",1768756659500,0.00230937,95264.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768756661299,0.00230937,95264.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768756661997,0.09571771,95269.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768756662199,0.09571771,95269.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768756663504,0.09571771,95269.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768756663705,0.09571771,95269.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768756667503,0.09571771,95269.0,95250.0,0.10491286]
["bitfinex-derivatives","BTCF0:USTF0",1768756668111,0.00230926,95269.0,95250.0,0.1944089]
["bitfinex-derivatives","BTCF0:USTF0",1768756668599,0.00230926,95269.0,95250.0,0.1664089]
["bitfinex-derivatives","BTCF0:USTF0",1768756669511,0.00230926,95269.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768756669916,0.00230926,95269.0,95250.0,0.1664089]
["bitfinex-derivatives","BTCF0:USTF0",1768756671210,0.09340845,95275.0,95259.0,0.10491286]
["bitfinex-derivatives","BTCF0:USTF0",1768756671409,0.09340845,95275.0,95261.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768756672214,0.09340845,95275.0,95260.0,0.10491286]
["bitfinex-derivatives","BTCF0:USTF0",1768756672717,0.09340845,95275.0,95260.0,0.11541386]
["bitfinex-derivatives","BTCF0:USTF0",1768756673321,0.09340845,95275.0,95252.0,0.08951922]
["bitfinex-derivatives","BTCF0:USTF0",1768756673525,0.09340845,95275.0,95260.0,0.10491286]
["bitfinex-derivatives","BTCF0:USTF0",1768756675525,0.09340845,95275.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768756678033,0.09340845,95275.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768756678825,0.09340845,95275.0,95260.0,0.11541386]
["bitfinex-derivatives","BTCF0:USTF0",1768756679032,0.09340845,95275.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768756679533,0.09796939,95282.0,95260.0,0.08947214]
["bitfinex-derivatives","BTCF0:USTF0",1768756679739,0.09796939,95282.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768756680032,0.09796939,95282.0,95260.0,0.06497314]
["bitfinex-derivatives","BTCF0:USTF0",1768756680225,0.09796939,95281.0,95260.0,0.06497314]
["bitfinex-derivatives","BTCF0:USTF0",1768756681028,0.09796939,95281.0,95260.0,0.06646475]
["bitfinex-derivatives","BTCF0:USTF0",1768756681432,0.09796939,95281.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768756681831,0.09796939,95281.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756682630,0.09796939,95281.0,95267.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756685332,0.09796939,95281.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756685838,0.09796939,95281.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756686436,0.09796939,95281.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756688635,0.09796939,95281.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756690532,0.09796939,95281.0,95264.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756690732,0.09796939,95281.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756692543,0.09796939,95281.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756692744,0.09796939,95280.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756700750,0.09796939,95279.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756701154,0.09796939,95279.0,95257.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768756701451,0.09796939,95278.0,95258.0,0.10496042]
["bitfinex-derivatives","BTCF0:USTF0",1768756701639,0.09796939,95277.0,95258.0,0.10496042]
["bitfinex-derivatives","BTCF0:USTF0",1768756702444,0.09796939,95277.0,95267.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756705555,0.21495657,95277.0,95267.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756705756,0.09008661,95276.0,95267.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756706856,0.09008661,95276.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756711955,6.1e-07,95276.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756712162,0.11698718,95282.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756712461,0.11698718,95282.0,95263.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1768756712857,0.11698718,95282.0,95263.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1768756714156,0.09008661,95281.0,95263.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1768756714454,0.20707379,95280.0,95263.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1768756715659,0.20707379,95280.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756716758,0.21231889,95279.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756716957,0.21231889,95279.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756717353,0.11704099,95278.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756717858,0.21231889,95278.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756721258,0.21231889,95278.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756721459,0.21231889,95278.0,95263.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1768756722160,0.11704099,95277.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756722368,0.11704099,95277.0,95263.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1768756722869,0.11704099,95277.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756723163,0.21231889,95277.0,95263.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1768756723359,0.21231889,95277.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756723559,0.00015751,95283.0,95263.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1768756725568,0.21231889,95281.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756732378,0.21231889,95281.0,95264.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756732886,0.21231889,95281.0,95263.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1768756735481,0.21231889,95281.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756735686,0.20537947,95279.0,95263.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1768756735886,0.20537947,95278.0,95263.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1768756736088,0.09349865,95278.0,95263.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1768756737488,0.09349865,95278.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756738094,0.09349865,95278.0,95263.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1768756738480,0.09349865,95278.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756738686,0.09349865,95278.0,95263.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1768756739288,0.20537947,95278.0,95263.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1768756740087,0.09349865,95278.0,95263.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1768756740593,0.09349865,95278.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756741184,0.20537947,95278.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756741985,0.20537947,95277.0,95268.0,0.10483799]
["bitfinex-derivatives","BTCF0:USTF0",1768756742291,0.20537947,95277.0,95267.0,0.10483799]
["bitfinex-derivatives","BTCF0:USTF0",1768756742494,0.20537947,95277.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756743389,0.20537947,95277.0,95267.0,0.10483799]
["bitfinex-derivatives","BTCF0:USTF0",1768756744095,0.20537947,95277.0,95267.0,0.19935799]
["bitfinex-derivatives","BTCF0:USTF0",1768756744295,0.09349865,95277.0,95267.0,0.19935799]
["bitfinex-derivatives","BTCF0:USTF0",1768756744492,0.09349865,95277.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756744898,0.20537947,95276.0,95267.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768756745088,0.20537947,95276.0,95267.0,0.19935799]
["bitfinex-derivatives","BTCF0:USTF0",1768756745488,0.20537947,95276.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756745699,0.20537947,95276.0,95267.0,0.19935799]
["bitfinex-derivatives","BTCF0:USTF0",1768756746399,0.20537947,95276.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756746599,0.20537947,95276.0,95267.0,0.19935799]
["bitfinex-derivatives","BTCF0:USTF0",1768756747099,0.20537947,95276.0,95266.0,0.19935799]
["bitfinex-derivatives","BTCF0:USTF0",1768756748398,0.20537947,95276.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756750203,0.20537947,95276.0,95266.0,0.19935799]
["bitfinex-derivatives","BTCF0:USTF0",1768756750401,0.20537947,95276.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756755509,0.20537947,95275.0,95266.0,0.19935799]
["bitfinex-derivatives","BTCF0:USTF0",1768756755699,0.20537947,95275.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768756756098,0.20537947,95275.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756758609,4.7e-07,95275.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756761107,2.9e-07,95276.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756762008,0.00015751,95283.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756762409,0.00015751,95283.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756762907,0.21195576,95282.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756763104,0.21195576,95281.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756763307,0.11698623,95280.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756764010,0.11698623,95280.0,95270.0,0.11533799]
["bitfinex-derivatives","BTCF0:USTF0",1768756764805,0.09496953,95279.0,95270.0,0.11533799]
["bitfinex-derivatives","BTCF0:USTF0",1768756765011,0.21195576,95279.0,95270.0,0.11533799]
["bitfinex-derivatives","BTCF0:USTF0",1768756766110,0.21195576,95279.0,95270.0,0.10483799]
["bitfinex-derivatives","BTCF0:USTF0",1768756771018,0.21195576,95279.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756780118,0.00015751,95283.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756780321,0.00230878,95289.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756780522,0.00230878,95289.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768756780710,0.00230878,95289.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756780909,0.00230878,95289.0,95270.0,0.08628799]
["bitfinex-derivatives","BTCF0:USTF0",1768756781113,0.00230878,95289.0,95270.0,0.10483799]
["bitfinex-derivatives","BTCF0:USTF0",1768756782123,0.20469908,95287.0,95270.0,0.10483799]
["bitfinex-derivatives","BTCF0:USTF0",1768756782315,0.10927446,95284.0,95270.0,0.10483799]
["bitfinex-derivatives","BTCF0:USTF0",1768756782515,0.10927446,95284.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756784722,0.20469908,95284.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756784925,0.10927446,95283.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756786029,0.10927446,95283.0,95270.0,0.10483799]
["bitfinex-derivatives","BTCF0:USTF0",1768756786526,0.10927446,95283.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756788332,0.10927446,95283.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756789130,0.10927446,95283.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756789325,0.10927446,95283.0,95270.0,0.10483799]
["bitfinex-derivatives","BTCF0:USTF0",1768756789729,0.10927446,95283.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756791935,0.10927446,95283.0,95270.0,0.10483799]
["bitfinex-derivatives","BTCF0:USTF0",1768756792323,0.10927446,95283.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756793534,0.10927446,95283.0,95270.0,0.10483799]
["bitfinex-derivatives","BTCF0:USTF0",1768756794439,0.10927446,95283.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756795337,0.10927446,95283.0,95270.0,0.10483799]
["bitfinex-derivatives","BTCF0:USTF0",1768756795531,0.10927446,95283.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756797937,0.10927446,95283.0,95270.0,0.10483799]
["bitfinex-derivatives","BTCF0:USTF0",1768756798540,0.10927446,95283.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756799141,0.10927446,95283.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768756799327,0.10927446,95283.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756799532,0.10927446,95283.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768756801437,0.10927446,95283.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756801928,0.10927446,95283.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756802132,0.10927446,95283.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768756802339,0.10927446,95283.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756802528,0.10927446,95283.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768756802838,0.10927446,95283.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756803136,0.10927446,95283.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768756803332,0.11814534,95281.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756803537,0.21100638,95281.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768756803732,0.11814534,95280.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768756804436,0.11814534,95280.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756807139,0.11814534,95280.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756808235,0.11814534,95280.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756808437,0.00230878,95289.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756810338,0.11814534,95288.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756810533,0.11814534,95286.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756811136,0.11814534,95286.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756813142,0.11814534,95286.0,95266.0,0.0915673]
["bitfinex-derivatives","BTCF0:USTF0",1768756814942,0.00230878,95289.0,95268.0,0.11178171]
["bitfinex-derivatives","BTCF0:USTF0",1768756815132,0.12045412,95289.0,95268.0,0.2102697]
["bitfinex-derivatives","BTCF0:USTF0",1768756815338,0.21331516,95289.0,95268.0,0.09848799]
["bitfinex-derivatives","BTCF0:USTF0",1768756815536,0.11814534,95287.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756815940,0.21100638,95287.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756816342,0.11814534,95286.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756825745,0.11814534,95286.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756829654,0.21289633,95286.0,95266.0,0.0915673]
["bitfinex-derivatives","BTCF0:USTF0",1768756829844,0.11470414,95281.0,95266.0,0.0915673]
["bitfinex-derivatives","BTCF0:USTF0",1768756831456,0.11470414,95281.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756837260,0.11470414,95281.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756838867,0.11470414,95281.0,95270.0,0.05652101]
["bitfinex-derivatives","BTCF0:USTF0",1768756839459,0.11470414,95281.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756840454,0.11470414,95281.0,95271.0,0.05652101]
["bitfinex-derivatives","BTCF0:USTF0",1768756841465,0.11470414,95281.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756846562,0.11470414,95281.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756846772,1.4e-07,95281.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756847665,0.09319995,95287.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756848164,0.09319995,95287.0,95271.0,0.05652101]
["bitfinex-derivatives","BTCF0:USTF0",1768756848966,0.09319995,95287.0,95266.0,0.08193831]
["bitfinex-derivatives","BTCF0:USTF0",1768756849866,0.08291762,95286.0,95266.0,0.06408831]
["bitfinex-derivatives","BTCF0:USTF0",1768756850570,0.08291762,95286.0,95266.0,0.04308831]
["bitfinex-derivatives","BTCF0:USTF0",1768756851468,0.08291762,95286.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756852059,0.0803942,95304.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768756852258,0.0780858,95301.0,95278.0,0.20522412]
["bitfinex-derivatives","BTCF0:USTF0",1768756852567,0.0780858,95301.0,95279.0,0.11711577]
["bitfinex-derivatives","BTCF0:USTF0",1768756852967,0.0780858,95301.0,95281.0,0.11711577]
["bitfinex-derivatives","BTCF0:USTF0",1768756853175,0.0780858,95301.0,95281.0,0.09611577]
["bitfinex-derivatives","BTCF0:USTF0",1768756853473,0.0023084,95304.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768756853863,0.0023084,95304.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768756854062,0.1013942,95304.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768756854274,0.1013942,95304.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768756854458,0.1013942,95304.0,95282.0,0.09336185]
["bitfinex-derivatives","BTCF0:USTF0",1768756854769,0.1013942,95304.0,95283.0,0.10493674]
["bitfinex-derivatives","BTCF0:USTF0",1768756854970,0.1013942,95304.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768756855566,0.1013942,95304.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768756855762,0.1013942,95304.0,95283.0,0.11711577]
["bitfinex-derivatives","BTCF0:USTF0",1768756855967,0.1013942,95304.0,95284.0,0.11711577]
["bitfinex-derivatives","BTCF0:USTF0",1768756856475,0.1013942,95304.0,95285.0,0.1049384]
["bitfinex-derivatives","BTCF0:USTF0",1768756857170,0.1013942,95304.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768756859375,0.1013942,95304.0,95271.0,0.07534827]
["bitfinex-derivatives","BTCF0:USTF0",1768756859376,0.20258241,95291.0,95266.0,0.07534827]
["bitfinex-derivatives","BTCF0:USTF0",1768756859565,0.20258241,95284.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756859774,0.10310938,95282.0,95271.0,0.10493454]
["bitfinex-derivatives","BTCF0:USTF0",1768756860075,0.10310938,95282.0,95266.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1768756860475,0.09821934,95282.0,95267.0,0.10493454]
["bitfinex-derivatives","BTCF0:USTF0",1768756860675,0.09821934,95282.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756860876,0.09332285,95282.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756861078,0.08842842,95282.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756861479,0.08842842,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768756861676,0.09947303,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768756862373,0.10483888,95280.0,95270.0,0.10495712]
["bitfinex-derivatives","BTCF0:USTF0",1768756862577,0.09947303,95280.0,95270.0,0.06146605]
["bitfinex-derivatives","BTCF0:USTF0",1768756862770,0.09947303,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768756863273,0.09947303,95280.0,95266.0,0.08632926]
["bitfinex-derivatives","BTCF0:USTF0",1768756863578,0.09947303,95280.0,95267.0,0.10495987]
["bitfinex-derivatives","BTCF0:USTF0",1768756865779,0.19264149,95280.0,95267.0,0.10495987]
["bitfinex-derivatives","BTCF0:USTF0",1768756866581,0.19264149,95280.0,95267.0,0.07695987]
["bitfinex-derivatives","BTCF0:USTF0",1768756867085,0.19264149,95280.0,95267.0,0.06295987]
["bitfinex-derivatives","BTCF0:USTF0",1768756867473,0.29748037,95280.0,95267.0,0.06295987]
["bitfinex-derivatives","BTCF0:USTF0",1768756867673,0.19264149,95280.0,95267.0,0.06295987]
["bitfinex-derivatives","BTCF0:USTF0",1768756868074,0.09375926,95279.0,95267.0,0.06295987]
["bitfinex-derivatives","BTCF0:USTF0",1768756868884,0.09375926,95279.0,95268.0,0.05644291]
["bitfinex-derivatives","BTCF0:USTF0",1768756869286,0.09375926,95279.0,95269.0,0.05644291]
["bitfinex-derivatives","BTCF0:USTF0",1768756869586,0.09375926,95279.0,95270.0,0.05644291]
["bitfinex-derivatives","BTCF0:USTF0",1768756870080,0.09375926,95279.0,95270.0,0.05294291]
["bitfinex-derivatives","BTCF0:USTF0",1768756870877,0.09308073,95283.0,95270.0,0.05294291]
["bitfinex-derivatives","BTCF0:USTF0",1768756880201,0.10997103,95282.0,95266.0,0.08632926]
["bitfinex-derivatives","BTCF0:USTF0",1768756880505,0.04024083,95276.0,95267.0,0.10495767]
["bitfinex-derivatives","BTCF0:USTF0",1768756880699,0.04024083,95276.0,95267.0,0.06471684]
["bitfinex-derivatives","BTCF0:USTF0",1768756884798,0.04024083,95276.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768756885104,0.04024083,95276.0,95265.0,0.10496318]
["bitfinex-derivatives","BTCF0:USTF0",1768756886805,0.09947303,95277.0,95265.0,0.10496318]
["bitfinex-derivatives","BTCF0:USTF0",1768756887209,0.10483888,95280.0,95265.0,0.10496318]
["bitfinex-derivatives","BTCF0:USTF0",1768756890398,0.10483888,95280.0,95265.0,0.11546318]
["bitfinex-derivatives","BTCF0:USTF0",1768756896812,0.0892769,95282.0,95265.0,0.11546318]
["bitfinex-derivatives","BTCF0:USTF0",1768756897019,0.09452,95284.0,95265.0,0.11546318]
["bitfinex-derivatives","BTCF0:USTF0",1768756897020,0.10483888,95280.0,95265.0,0.11546318]
["bitfinex-derivatives","BTCF0:USTF0",1768756897517,0.08957407,95284.0,95265.0,0.11546318]
["bitfinex-derivatives","BTCF0:USTF0",1768756900512,0.10483888,95280.0,95265.0,0.11546318]
["bitfinex-derivatives","BTCF0:USTF0",1768756905618,0.10483888,95280.0,95265.0,0.10496318]
["bitfinex-derivatives","BTCF0:USTF0",1768756906425,0.08957407,95284.0,95265.0,0.10496318]
["bitfinex-derivatives","BTCF0:USTF0",1768756908223,0.08957407,95284.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756909931,0.10007207,95284.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756912534,0.10483888,95280.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756913938,0.10483888,95280.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768756914234,0.10483888,95280.0,95265.0,0.10496153]
["bitfinex-derivatives","BTCF0:USTF0",1768756915338,0.010498,95281.0,95265.0,0.10496153]
["bitfinex-derivatives","BTCF0:USTF0",1768756915535,0.10483888,95280.0,95265.0,0.10496153]
["bitfinex-derivatives","BTCF0:USTF0",1768756915735,0.10483888,95280.0,95265.0,0.09551153]
["bitfinex-derivatives","BTCF0:USTF0",1768756916638,0.10483888,95280.0,95265.0,0.10601153]
["bitfinex-derivatives","BTCF0:USTF0",1768756919134,0.10007207,95284.0,95265.0,0.10601153]
["bitfinex-derivatives","BTCF0:USTF0",1768756919338,0.10007207,95284.0,95265.0,0.09551153]
["bitfinex-derivatives","BTCF0:USTF0",1768756919535,0.10483888,95280.0,95265.0,0.09551153]
["bitfinex-derivatives","BTCF0:USTF0",1768756919738,0.08957407,95284.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768756920637,0.09452,95284.0,95274.0,0.11034474]
["bitfinex-derivatives","BTCF0:USTF0",1768756921141,0.09452,95284.0,95274.0,0.09634474]
["bitfinex-derivatives","BTCF0:USTF0",1768756921341,0.09452,95284.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756921539,0.09452,95284.0,95274.0,0.07884374]
["bitfinex-derivatives","BTCF0:USTF0",1768756922141,0.00015742,95286.0,95274.0,0.07884374]
["bitfinex-derivatives","BTCF0:USTF0",1768756922341,0.00015742,95286.0,95275.0,0.07198906]
["bitfinex-derivatives","BTCF0:USTF0",1768756922544,0.00015742,95286.0,95275.0,0.08248806]
["bitfinex-derivatives","BTCF0:USTF0",1768756922843,0.02300095,95303.0,95271.0,0.09467742]
["bitfinex-derivatives","BTCF0:USTF0",1768756923037,0.11698654,95302.0,95271.0,0.09467742]
["bitfinex-derivatives","BTCF0:USTF0",1768756923341,0.02246654,95301.0,95271.0,0.09467742]
["bitfinex-derivatives","BTCF0:USTF0",1768756923529,0.11752095,95302.0,95272.0,0.11034474]
["bitfinex-derivatives","BTCF0:USTF0",1768756923729,0.11752095,95302.0,95273.0,0.11034474]
["bitfinex-derivatives","BTCF0:USTF0",1768756924333,0.11752095,95302.0,95274.0,0.10494666]
["bitfinex-derivatives","BTCF0:USTF0",1768756924534,0.09452,95301.0,95281.0,0.11034474]
["bitfinex-derivatives","BTCF0:USTF0",1768756924862,0.09452,95301.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768756926242,0.12064369,95301.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768756927944,0.02612369,95300.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768756928844,0.02612369,95300.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768756929239,0.02612369,95300.0,95281.0,0.12084274]
["bitfinex-derivatives","BTCF0:USTF0",1768756930145,0.02612369,95300.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768756931437,0.02612369,95300.0,95280.0,0.09053906]
["bitfinex-derivatives","BTCF0:USTF0",1768756931438,0.02883851,95298.0,95277.0,0.11034474]
["bitfinex-derivatives","BTCF0:USTF0",1768756931948,0.02883851,95298.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756932138,0.02883851,95298.0,95277.0,0.10719374]
["bitfinex-derivatives","BTCF0:USTF0",1768756932948,0.03933551,95298.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768756934046,0.03933551,95298.0,95277.0,0.10719374]
["bitfinex-derivatives","BTCF0:USTF0",1768756934950,0.010497,95296.0,95277.0,0.10719374]
["bitfinex-derivatives","BTCF0:USTF0",1768756935445,0.03299357,95297.0,95277.0,0.10719374]
["bitfinex-derivatives","BTCF0:USTF0",1768756935638,0.03299357,95296.0,95277.0,0.10719374]
["bitfinex-derivatives","BTCF0:USTF0",1768756936550,0.010497,95293.0,95277.0,0.10719374]
["bitfinex-derivatives","BTCF0:USTF0",1768756943754,0.010497,95296.0,95277.0,0.10719374]
["bitfinex-derivatives","BTCF0:USTF0",1768756944055,0.010497,95296.0,95277.0,0.09319374]
["bitfinex-derivatives","BTCF0:USTF0",1768756944252,0.010497,95296.0,95277.0,0.19206902]
["bitfinex-derivatives","BTCF0:USTF0",1768756944554,0.010497,95296.0,95277.0,0.09887528]
["bitfinex-derivatives","BTCF0:USTF0",1768756945254,0.010497,95296.0,95277.0,0.08697528]
["bitfinex-derivatives","BTCF0:USTF0",1768756946056,0.010497,95296.0,95278.0,0.10949445]
["bitfinex-derivatives","BTCF0:USTF0",1768756950157,0.010497,95296.0,95278.0,0.20836973]
["bitfinex-derivatives","BTCF0:USTF0",1768756950360,0.010497,95296.0,95279.0,0.10949445]
["bitfinex-derivatives","BTCF0:USTF0",1768756953754,0.010497,95296.0,95279.0,0.20836973]
["bitfinex-derivatives","BTCF0:USTF0",1768756954260,0.010497,95296.0,95280.0,0.10949445]
["bitfinex-derivatives","BTCF0:USTF0",1768756955561,0.09452,95297.0,95281.0,0.10949445]
["bitfinex-derivatives","BTCF0:USTF0",1768756955857,0.09452,95297.0,95281.0,0.09549445]
["bitfinex-derivatives","BTCF0:USTF0",1768756956260,0.105017,95297.0,95281.0,0.06539445]
["bitfinex-derivatives","BTCF0:USTF0",1768756957161,0.105017,95297.0,95280.0,0.10476773]
["bitfinex-derivatives","BTCF0:USTF0",1768756958458,0.010497,95294.0,95280.0,0.09887528]
["bitfinex-derivatives","BTCF0:USTF0",1768756958761,0.09452,95297.0,95280.0,0.09887528]
["bitfinex-derivatives","BTCF0:USTF0",1768756958762,0.010497,95296.0,95280.0,0.09887528]
["bitfinex-derivatives","BTCF0:USTF0",1768756959063,0.010497,95294.0,95280.0,0.09887528]
["bitfinex-derivatives","BTCF0:USTF0",1768756959256,0.010497,95294.0,95281.0,0.11954056]
["bitfinex-derivatives","BTCF0:USTF0",1768756959457,0.010497,95292.0,95281.0,0.11954056]
["bitfinex-derivatives","BTCF0:USTF0",1768756966656,0.09452,95297.0,95281.0,0.11954056]
["bitfinex-derivatives","BTCF0:USTF0",1768756969466,0.010497,95290.0,95281.0,0.11954056]
["bitfinex-derivatives","BTCF0:USTF0",1768756975175,0.010497,95293.0,95281.0,0.11954056]
["bitfinex-derivatives","BTCF0:USTF0",1768756978884,0.010497,95290.0,95282.0,0.11758196]
["bitfinex-derivatives","BTCF0:USTF0",1768756981181,0.010497,95294.0,95282.0,0.11758196]
["bitfinex-derivatives","BTCF0:USTF0",1768756982084,0.010497,95292.0,95282.0,0.11536364]
["bitfinex-derivatives","BTCF0:USTF0",1768756982983,0.10481646,95292.0,95282.0,0.11536364]
["bitfinex-derivatives","BTCF0:USTF0",1768756983481,0.09448,95298.0,95282.0,0.10136364]
["bitfinex-derivatives","BTCF0:USTF0",1768756983882,0.09448,95298.0,95282.0,0.08736364]
["bitfinex-derivatives","BTCF0:USTF0",1768756984382,0.010498,95290.0,95282.0,0.08736364]
["bitfinex-derivatives","BTCF0:USTF0",1768756985288,0.010498,95287.0,95282.0,0.09780263]
["bitfinex-derivatives","BTCF0:USTF0",1768756985487,0.10481646,95292.0,95282.0,0.09780263]
["bitfinex-derivatives","BTCF0:USTF0",1768756985780,0.10481646,95292.0,95282.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768756985987,0.10481646,95292.0,95273.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768756986187,0.10481646,95290.0,95273.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768756986387,0.010498,95287.0,95274.0,0.10494611]
["bitfinex-derivatives","BTCF0:USTF0",1768756987789,0.010498,95287.0,95278.0,0.11758196]
["bitfinex-derivatives","BTCF0:USTF0",1768756987990,0.010498,95287.0,95278.0,0.10358196]
["bitfinex-derivatives","BTCF0:USTF0",1768756988491,0.010498,95287.0,95277.0,0.09780199]
["bitfinex-derivatives","BTCF0:USTF0",1768756989091,0.11531346,95290.0,95277.0,0.09780199]
["bitfinex-derivatives","BTCF0:USTF0",1768756989791,0.11531346,95290.0,95277.0,0.08380199]
["bitfinex-derivatives","BTCF0:USTF0",1768756990395,0.11531346,95290.0,95278.0,0.11758196]
["bitfinex-derivatives","BTCF0:USTF0",1768756990588,0.010497,95290.0,95278.0,0.11758196]
["bitfinex-derivatives","BTCF0:USTF0",1768756990788,0.11531346,95290.0,95278.0,0.11758196]
["bitfinex-derivatives","BTCF0:USTF0",1768756991488,0.11531346,95290.0,95278.0,0.10358196]
["bitfinex-derivatives","BTCF0:USTF0",1768756992393,0.11531346,95290.0,95278.0,0.08958196]
["bitfinex-derivatives","BTCF0:USTF0",1768757001498,0.010498,95287.0,95273.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768757002006,0.010498,95287.0,95274.0,0.10494941]
["bitfinex-derivatives","BTCF0:USTF0",1768757002196,0.11531346,95290.0,95274.0,0.10494941]
["bitfinex-derivatives","BTCF0:USTF0",1768757003801,0.11531346,95290.0,95275.0,0.11064155]
["bitfinex-derivatives","BTCF0:USTF0",1768757004103,0.11531446,95285.0,95271.0,0.09463742]
["bitfinex-derivatives","BTCF0:USTF0",1768757004305,0.10981558,95285.0,95271.0,0.09463742]
["bitfinex-derivatives","BTCF0:USTF0",1768757004603,0.10981558,95285.0,95272.0,0.10495161]
["bitfinex-derivatives","BTCF0:USTF0",1768757005200,0.10981558,95285.0,95272.0,0.09095161]
["bitfinex-derivatives","BTCF0:USTF0",1768757007207,0.09931758,95285.0,95272.0,0.09095161]
["bitfinex-derivatives","BTCF0:USTF0",1768757007407,0.09931758,95285.0,95272.0,0.07695161]
["bitfinex-derivatives","BTCF0:USTF0",1768757008402,0.09931758,95285.0,95272.0,0.03495161]
["bitfinex-derivatives","BTCF0:USTF0",1768757013815,0.10981558,95285.0,95272.0,0.03495161]
["bitfinex-derivatives","BTCF0:USTF0",1768757016219,0.010498,95283.0,95272.0,0.03495161]
["bitfinex-derivatives","BTCF0:USTF0",1768757016720,0.09931758,95285.0,95272.0,0.03495161]
["bitfinex-derivatives","BTCF0:USTF0",1768757018020,0.09931758,95285.0,95274.0,0.05656883]
["bitfinex-derivatives","BTCF0:USTF0",1768757018814,0.09931758,95285.0,95274.0,0.04256883]
["bitfinex-derivatives","BTCF0:USTF0",1768757019020,0.09329633,95283.0,95274.0,0.04256883]
["bitfinex-derivatives","BTCF0:USTF0",1768757019517,0.09329633,95283.0,95271.0,0.08063742]
["bitfinex-derivatives","BTCF0:USTF0",1768757019908,0.11103015,95278.0,95257.0,0.03758964]
["bitfinex-derivatives","BTCF0:USTF0",1768757020107,0.21584661,95270.0,95256.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768757020306,0.0105,95268.0,95258.0,0.10495712]
["bitfinex-derivatives","BTCF0:USTF0",1768757020511,0.11103015,95267.0,95248.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768757020722,0.10481646,95261.0,95248.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768757020912,0.11103015,95267.0,95252.0,0.10495712]
["bitfinex-derivatives","BTCF0:USTF0",1768757021223,0.11103015,95267.0,95248.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768757021421,0.10481646,95260.0,95250.0,0.10497805]
["bitfinex-derivatives","BTCF0:USTF0",1768757021615,0.11531746,95260.0,95246.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768757021920,0.010501,95260.0,95246.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768757023818,0.20432648,95263.0,95246.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768757024014,0.31964394,95260.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768757024214,0.20432648,95259.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768757026525,0.20432648,95259.0,95249.0,0.10481646]
["bitfinex-derivatives","BTCF0:USTF0",1768757029718,0.20432648,95259.0,95249.0,0.10457598]
["bitfinex-derivatives","BTCF0:USTF0",1768757031419,0.20432648,95259.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768757031622,0.20432648,95259.0,95249.0,0.10481646]
["bitfinex-derivatives","BTCF0:USTF0",1768757031920,0.09329633,95266.0,95249.0,0.10481646]
["bitfinex-derivatives","BTCF0:USTF0",1768757032126,0.09452,95272.0,95257.0,0.10985945]
["bitfinex-derivatives","BTCF0:USTF0",1768757032422,0.09452,95272.0,95260.0,0.10481646]
["bitfinex-derivatives","BTCF0:USTF0",1768757033220,0.09452,95272.0,95254.0,0.11307282]
["bitfinex-derivatives","BTCF0:USTF0",1768757033419,0.09452,95272.0,95260.0,0.03481646]
["bitfinex-derivatives","BTCF0:USTF0",1768757034814,0.09452,95272.0,95261.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757036214,0.09452,95272.0,95260.0,0.03481646]
["bitfinex-derivatives","BTCF0:USTF0",1768757038123,0.09452,95272.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757039122,0.09083712,95274.0,95260.0,0.10481646]
["bitfinex-derivatives","BTCF0:USTF0",1768757039422,0.10481646,95270.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768757039813,0.10481646,95270.0,95253.0,0.10497089]
["bitfinex-derivatives","BTCF0:USTF0",1768757040230,0.10481646,95270.0,95253.0,0.04897089]
["bitfinex-derivatives","BTCF0:USTF0",1768757040530,0.11848251,95259.0,95248.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768757041021,0.09083712,95260.0,95249.0,0.10497475]
["bitfinex-derivatives","BTCF0:USTF0",1768757041223,0.09083712,95260.0,95248.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768757041716,0.09083712,95260.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768757042116,0.09083712,95260.0,95250.0,0.10481646]
["bitfinex-derivatives","BTCF0:USTF0",1768757044922,0.09083712,95260.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768757047024,0.09083712,95278.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768757047323,0.09083712,95278.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768757048231,0.09083712,95278.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757048426,0.09083712,95278.0,95262.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768757048633,0.09083712,95278.0,95262.0,0.01065842]
["bitfinex-derivatives","BTCF0:USTF0",1768757049130,0.20931963,95278.0,95262.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768757049526,0.20931963,95277.0,95262.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768757050830,0.20931963,95277.0,95262.0,0.01065842]
["bitfinex-derivatives","BTCF0:USTF0",1768757051026,0.20931963,95276.0,95262.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768757052725,0.20931963,95275.0,95262.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768757052931,0.09083712,95273.0,95262.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768757053128,0.09083712,95271.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768757053334,0.09083712,95269.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768757053530,0.20931963,95269.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768757054022,0.20931963,95269.0,95258.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1768757054626,0.010499,95277.0,95258.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1768757054831,0.20931963,95268.0,95258.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1768757056037,0.20931963,95268.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757058232,0.20931963,95263.0,95253.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768757058433,6.3e-07,95267.0,95253.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768757058739,0.09452,95275.0,95254.0,0.10497254]
["bitfinex-derivatives","BTCF0:USTF0",1768757058933,0.09452,95275.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757059138,0.09452,95275.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757059339,0.09452,95275.0,95253.0,0.11307282]
["bitfinex-derivatives","BTCF0:USTF0",1768757059539,0.09452,95275.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757060139,0.11848251,95274.0,95253.0,0.05357382]
["bitfinex-derivatives","BTCF0:USTF0",1768757060540,0.20931963,95274.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757060740,0.09452,95276.0,95255.0,0.09829074]
["bitfinex-derivatives","BTCF0:USTF0",1768757061241,0.09452,95276.0,95257.0,0.09829074]
["bitfinex-derivatives","BTCF0:USTF0",1768757062139,0.11863993,95279.0,95257.0,0.21136356]
["bitfinex-derivatives","BTCF0:USTF0",1768757062537,0.11863993,95279.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757065153,0.11863993,95279.0,95257.0,0.21136356]
["bitfinex-derivatives","BTCF0:USTF0",1768757065354,0.21715918,95279.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757065651,0.11250101,95277.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757065842,0.09851925,95276.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757066037,0.11250101,95275.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757069650,0.21102026,95275.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757070054,0.11250101,95274.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757071548,0.09851925,95274.0,95255.0,0.11758792]
["bitfinex-derivatives","BTCF0:USTF0",1768757071754,0.11250101,95276.0,95255.0,0.21682994]
["bitfinex-derivatives","BTCF0:USTF0",1768757072558,0.11250101,95276.0,95261.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757074052,0.11250101,95276.0,95255.0,0.15733094]
["bitfinex-derivatives","BTCF0:USTF0",1768757074355,0.11250101,95276.0,95256.0,0.10496648]
["bitfinex-derivatives","BTCF0:USTF0",1768757075445,0.11250101,95276.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757076350,0.11250101,95276.0,95255.0,0.09783194]
["bitfinex-derivatives","BTCF0:USTF0",1768757076756,0.11250101,95276.0,95256.0,0.10496538]
["bitfinex-derivatives","BTCF0:USTF0",1768757078456,0.11250101,95276.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757079354,0.11250101,95276.0,95255.0,0.09783194]
["bitfinex-derivatives","BTCF0:USTF0",1768757079656,0.11250101,95276.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757079857,0.11250101,95276.0,95256.0,0.04546638]
["bitfinex-derivatives","BTCF0:USTF0",1768757080052,0.11250101,95276.0,95255.0,0.09783194]
["bitfinex-derivatives","BTCF0:USTF0",1768757080253,0.11250101,95276.0,95256.0,0.19948593]
["bitfinex-derivatives","BTCF0:USTF0",1768757080453,0.11250101,95276.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757081753,0.09867667,95279.0,95258.0,0.20963834]
["bitfinex-derivatives","BTCF0:USTF0",1768757081961,0.21059658,95279.0,95258.0,0.20963834]
["bitfinex-derivatives","BTCF0:USTF0",1768757083856,0.21059658,95279.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768757087658,0.11191991,95278.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768757091964,0.11191991,95278.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768757096370,0.11191991,95278.0,95258.0,0.19353659]
["bitfinex-derivatives","BTCF0:USTF0",1768757097569,0.11191991,95278.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757100170,0.11191991,95278.0,95267.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768757100971,9.1e-07,95278.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768757101173,0.00230889,95284.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768757103379,0.00230889,95284.0,95268.0,0.09213689]
["bitfinex-derivatives","BTCF0:USTF0",1768757103674,0.11041815,95284.0,95268.0,0.09213689]
["bitfinex-derivatives","BTCF0:USTF0",1768757103977,0.11041815,95284.0,95260.0,0.10828899]
["bitfinex-derivatives","BTCF0:USTF0",1768757104476,0.11041815,95284.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768757104682,0.11041815,95284.0,95260.0,0.10828899]
["bitfinex-derivatives","BTCF0:USTF0",1768757104977,0.11041815,95284.0,95262.0,0.10828899]
["bitfinex-derivatives","BTCF0:USTF0",1768757105362,0.11041815,95284.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768757106880,0.11041815,95284.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768757107079,0.11041815,95284.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768757107977,0.11041815,95284.0,95275.0,0.004899]
["bitfinex-derivatives","BTCF0:USTF0",1768757109182,0.00230878,95289.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768757109374,0.10810926,95295.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757109571,0.10810926,95300.0,95285.0,0.10132573]
["bitfinex-derivatives","BTCF0:USTF0",1768757109880,0.10810926,95300.0,95290.0,0.10482773]
["bitfinex-derivatives","BTCF0:USTF0",1768757110074,0.10810926,95300.0,95290.0,0.06282773]
["bitfinex-derivatives","BTCF0:USTF0",1768757110379,0.10810926,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757110578,0.10810926,95300.0,95290.0,0.10482773]
["bitfinex-derivatives","BTCF0:USTF0",1768757111280,0.10810926,95300.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757111582,0.10810926,95300.0,95279.0,0.13984573]
["bitfinex-derivatives","BTCF0:USTF0",1768757111782,0.10810926,95300.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757111981,0.10810926,95300.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757112880,0.10810926,95300.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757113284,0.10810926,95300.0,95279.0,0.1737232]
["bitfinex-derivatives","BTCF0:USTF0",1768757113478,0.10810926,95300.0,95280.0,0.10482773]
["bitfinex-derivatives","BTCF0:USTF0",1768757114281,0.10810926,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757116487,0.10810926,95300.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757118075,0.10810926,95299.0,95282.0,0.09337947]
["bitfinex-derivatives","BTCF0:USTF0",1768757118291,0.10810926,95299.0,95280.0,0.10482773]
["bitfinex-derivatives","BTCF0:USTF0",1768757118493,0.10810926,95299.0,95283.0,0.10494005]
["bitfinex-derivatives","BTCF0:USTF0",1768757118790,0.10810926,95299.0,95279.0,0.08034373]
["bitfinex-derivatives","BTCF0:USTF0",1768757118977,0.10810926,95299.0,95281.0,0.10494005]
["bitfinex-derivatives","BTCF0:USTF0",1768757119177,0.10810926,95299.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768757120074,0.10810926,95299.0,95289.0,0.10482773]
["bitfinex-derivatives","BTCF0:USTF0",1768757120282,0.0023084,95304.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757120782,0.0023084,95304.0,95289.0,0.10482773]
["bitfinex-derivatives","BTCF0:USTF0",1768757120783,0.0023084,95304.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757121085,0.00230829,95309.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757121484,0.00230829,95309.0,95292.0,0.04878699]
["bitfinex-derivatives","BTCF0:USTF0",1768757121785,2.9e-07,95309.0,95299.0,0.1982072]
["bitfinex-derivatives","BTCF0:USTF0",1768757121990,2.9e-07,95309.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757122181,0.10810926,95317.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757124983,0.10810926,95317.0,95299.0,0.09337947]
["bitfinex-derivatives","BTCF0:USTF0",1768757125586,0.00230792,95324.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757125785,0.10482773,95320.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757125992,0.22161005,95320.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757126185,0.11678232,95319.0,95304.0,0.10492133]
["bitfinex-derivatives","BTCF0:USTF0",1768757127891,0.11678232,95319.0,95300.0,0.10482773]
["bitfinex-derivatives","BTCF0:USTF0",1768757128093,0.11678232,95319.0,95301.0,0.10491913]
["bitfinex-derivatives","BTCF0:USTF0",1768757128391,0.11678232,95319.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757128585,0.11678232,95319.0,95301.0,0.10491913]
["bitfinex-derivatives","BTCF0:USTF0",1768757128785,0.11678232,95319.0,95300.0,0.11532473]
["bitfinex-derivatives","BTCF0:USTF0",1768757128985,0.11678232,95319.0,95301.0,0.10492133]
["bitfinex-derivatives","BTCF0:USTF0",1768757129186,0.11678232,95319.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757129795,0.11678232,95318.0,95303.0,0.10492078]
["bitfinex-derivatives","BTCF0:USTF0",1768757131094,0.12727832,95318.0,95303.0,0.10492078]
["bitfinex-derivatives","BTCF0:USTF0",1768757131593,0.12727832,95318.0,95300.0,0.10482773]
["bitfinex-derivatives","BTCF0:USTF0",1768757131794,0.11678232,95318.0,95301.0,0.11541723]
["bitfinex-derivatives","BTCF0:USTF0",1768757132098,0.11678232,95318.0,95301.0,0.10492023]
["bitfinex-derivatives","BTCF0:USTF0",1768757132996,0.12727732,95318.0,95301.0,0.10492023]
["bitfinex-derivatives","BTCF0:USTF0",1768757133682,0.11678232,95310.0,95284.0,0.09111586]
["bitfinex-derivatives","BTCF0:USTF0",1768757133887,0.11678232,95308.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757134083,0.11678232,95306.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757134396,0.11678232,95306.0,95292.0,0.10492133]
["bitfinex-derivatives","BTCF0:USTF0",1768757134697,0.11678232,95306.0,95290.0,0.10482773]
["bitfinex-derivatives","BTCF0:USTF0",1768757135202,0.11678232,95306.0,95291.0,0.10493234]
["bitfinex-derivatives","BTCF0:USTF0",1768757137500,0.11678232,95306.0,95291.0,0.11543034]
["bitfinex-derivatives","BTCF0:USTF0",1768757139597,0.11302627,95322.0,95298.0,0.09487482]
["bitfinex-derivatives","BTCF0:USTF0",1768757139897,0.20750627,95321.0,95310.0,0.10482773]
["bitfinex-derivatives","BTCF0:USTF0",1768757140100,0.10482773,95320.0,95302.0,0.22253534]
["bitfinex-derivatives","BTCF0:USTF0",1768757140293,0.217854,95320.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757140491,0.217854,95320.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757141396,0.11302627,95320.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757141796,0.11302627,95320.0,95302.0,0.03537182]
["bitfinex-derivatives","BTCF0:USTF0",1768757142502,0.217854,95320.0,95302.0,0.03537182]
["bitfinex-derivatives","BTCF0:USTF0",1768757142703,0.11302627,95319.0,95301.0,0.10482773]
["bitfinex-derivatives","BTCF0:USTF0",1768757142906,0.11302627,95319.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757147104,0.11302627,95319.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757150705,0.2065328,95319.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757151005,0.11302627,95318.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757151304,0.11302627,95317.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757152103,0.11302627,95317.0,95301.0,0.08032473]
["bitfinex-derivatives","BTCF0:USTF0",1768757152504,0.11302627,95317.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757152910,0.11302627,95317.0,95301.0,0.08032473]
["bitfinex-derivatives","BTCF0:USTF0",1768757153211,0.11302627,95317.0,95302.0,0.10491968]
["bitfinex-derivatives","BTCF0:USTF0",1768757153402,0.11302627,95317.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757153603,0.21150255,95317.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757153804,0.00230792,95324.0,95307.0,0.10482773]
["bitfinex-derivatives","BTCF0:USTF0",1768757154004,0.00230792,95324.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768757154397,9.2e-07,95324.0,95317.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768757154603,9.2e-07,95324.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768757154809,9.2e-07,95324.0,95310.0,0.10482773]
["bitfinex-derivatives","BTCF0:USTF0",1768757154810,9.2e-07,95324.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768757155301,9.2e-07,95324.0,95296.0,0.07530904]
["bitfinex-derivatives","BTCF0:USTF0",1768757155502,0.10482773,95311.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757155709,0.09847628,95319.0,95294.0,0.03293691]
["bitfinex-derivatives","BTCF0:USTF0",1768757156004,0.11496621,95316.0,95301.0,0.10490977]
["bitfinex-derivatives","BTCF0:USTF0",1768757156198,0.20944621,95323.0,95302.0,0.11056674]
["bitfinex-derivatives","BTCF0:USTF0",1768757156412,0.10482773,95320.0,95302.0,0.11056674]
["bitfinex-derivatives","BTCF0:USTF0",1768757156707,0.10482773,95320.0,95303.0,0.11056674]
["bitfinex-derivatives","BTCF0:USTF0",1768757156906,0.10482773,95320.0,95303.0,0.22598617]
["bitfinex-derivatives","BTCF0:USTF0",1768757157211,0.21979394,95320.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757157418,0.21979394,95320.0,95303.0,0.02159367]
["bitfinex-derivatives","BTCF0:USTF0",1768757157600,0.0984772,95324.0,95304.0,0.10491913]
["bitfinex-derivatives","BTCF0:USTF0",1768757157804,0.09448,95322.0,95304.0,0.10491913]
["bitfinex-derivatives","BTCF0:USTF0",1768757158108,0.10482773,95320.0,95304.0,0.10491913]
["bitfinex-derivatives","BTCF0:USTF0",1768757158613,0.10482773,95320.0,95304.0,0.11541613]
["bitfinex-derivatives","BTCF0:USTF0",1768757161715,0.10482773,95320.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757161915,0.10482773,95320.0,95304.0,0.10141613]
["bitfinex-derivatives","BTCF0:USTF0",1768757162117,0.20944621,95322.0,95303.0,0.21410332]
["bitfinex-derivatives","BTCF0:USTF0",1768757162308,0.10482773,95320.0,95304.0,0.10491858]
["bitfinex-derivatives","BTCF0:USTF0",1768757162507,0.10482773,95320.0,95304.0,0.10141558]
["bitfinex-derivatives","BTCF0:USTF0",1768757163212,0.10482773,95320.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757163918,0.10482773,95320.0,95308.0,0.10491858]
["bitfinex-derivatives","BTCF0:USTF0",1768757164412,0.21344249,95319.0,95303.0,0.01109667]
["bitfinex-derivatives","BTCF0:USTF0",1768757164614,0.10482773,95320.0,95291.0,0.29748665]
["bitfinex-derivatives","BTCF0:USTF0",1768757164615,0.11496621,95312.0,95291.0,0.29748665]
["bitfinex-derivatives","BTCF0:USTF0",1768757164921,0.11496621,95312.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757165317,0.11496621,95312.0,95301.0,0.01044422]
["bitfinex-derivatives","BTCF0:USTF0",1768757165818,0.09847628,95317.0,95301.0,0.01044422]
["bitfinex-derivatives","BTCF0:USTF0",1768757166017,0.11496621,95316.0,95301.0,0.01044422]
["bitfinex-derivatives","BTCF0:USTF0",1768757167119,0.11496621,95316.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757167418,0.11496621,95316.0,95303.0,0.0216808]
["bitfinex-derivatives","BTCF0:USTF0",1768757175928,0.09448,95317.0,95303.0,0.0216808]
["bitfinex-derivatives","BTCF0:USTF0",1768757176128,0.09448,95317.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757177131,0.20944621,95317.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757180631,0.09448,95317.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757181332,0.09448,95317.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757181831,0.11496621,95319.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757185934,0.11496621,95319.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757188727,0.11496621,95319.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757192038,0.11496621,95319.0,95303.0,0.0111838]
["bitfinex-derivatives","BTCF0:USTF0",1768757192238,0.11496621,95319.0,95298.0,0.11638384]
["bitfinex-derivatives","BTCF0:USTF0",1768757193338,0.11496621,95319.0,95298.0,0.08838384]
["bitfinex-derivatives","BTCF0:USTF0",1768757193639,0.11496621,95319.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757195040,0.21351137,95319.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757195641,0.11678574,95318.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757196843,0.11678574,95318.0,95302.0,0.02149892]
["bitfinex-derivatives","BTCF0:USTF0",1768757197942,0.11678574,95318.0,95302.0,0.01100192]
["bitfinex-derivatives","BTCF0:USTF0",1768757198145,0.11678574,95318.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757199841,0.12477415,95317.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757201345,0.11427815,95317.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757201844,0.11427815,95317.0,95301.0,0.02134017]
["bitfinex-derivatives","BTCF0:USTF0",1768757202845,0.20723948,95314.0,95301.0,0.01084317]
["bitfinex-derivatives","BTCF0:USTF0",1768757203145,0.11427815,95313.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757203540,0.11427815,95313.0,95298.0,0.10492188]
["bitfinex-derivatives","BTCF0:USTF0",1768757203740,0.11427815,95313.0,95298.0,0.11541988]
["bitfinex-derivatives","BTCF0:USTF0",1768757203933,0.11427815,95313.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757204541,0.09296133,95312.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757204740,0.11427815,95307.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757204946,0.11427815,95307.0,95295.0,0.02153078]
["bitfinex-derivatives","BTCF0:USTF0",1768757205148,0.11427815,95307.0,95296.0,0.10492573]
["bitfinex-derivatives","BTCF0:USTF0",1768757207445,0.09296133,95314.0,95296.0,0.10492573]
["bitfinex-derivatives","BTCF0:USTF0",1768757207652,0.20723948,95314.0,95296.0,0.10492573]
["bitfinex-derivatives","BTCF0:USTF0",1768757207948,0.11427815,95313.0,95296.0,0.10492573]
["bitfinex-derivatives","BTCF0:USTF0",1768757209344,0.11427815,95313.0,95296.0,0.11542373]
["bitfinex-derivatives","BTCF0:USTF0",1768757209647,0.11427815,95313.0,95296.0,0.10492573]
["bitfinex-derivatives","BTCF0:USTF0",1768757209955,0.09296133,95312.0,95296.0,0.10492573]
["bitfinex-derivatives","BTCF0:USTF0",1768757210148,0.11427815,95313.0,95296.0,0.10492573]
["bitfinex-derivatives","BTCF0:USTF0",1768757210149,0.09296133,95310.0,95296.0,0.10492573]
["bitfinex-derivatives","BTCF0:USTF0",1768757210349,0.11427815,95309.0,95296.0,0.10492573]
["bitfinex-derivatives","BTCF0:USTF0",1768757211948,0.11427815,95309.0,95296.0,0.11542373]
["bitfinex-derivatives","BTCF0:USTF0",1768757214148,0.11427815,95309.0,95296.0,0.10492573]
["bitfinex-derivatives","BTCF0:USTF0",1768757218151,0.10963626,95314.0,95296.0,0.10492573]
["bitfinex-derivatives","BTCF0:USTF0",1768757218653,0.10963626,95314.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757218952,0.10963626,95312.0,95295.0,0.01103278]
["bitfinex-derivatives","BTCF0:USTF0",1768757219154,0.10963626,95312.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757219453,0.10963626,95312.0,95296.0,0.10492628]
["bitfinex-derivatives","BTCF0:USTF0",1768757219651,0.10963626,95312.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757219852,0.10963626,95312.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757220452,0.10963626,95312.0,95297.0,0.10492849]
["bitfinex-derivatives","BTCF0:USTF0",1768757229458,0.010496,95313.0,95297.0,0.10492849]
["bitfinex-derivatives","BTCF0:USTF0",1768757229862,0.12013226,95313.0,95297.0,0.10492849]
["bitfinex-derivatives","BTCF0:USTF0",1768757231960,0.10963626,95313.0,95297.0,0.10492849]
["bitfinex-derivatives","BTCF0:USTF0",1768757234963,0.10963626,95313.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757237567,0.10963626,95313.0,95295.0,0.02295736]
["bitfinex-derivatives","BTCF0:USTF0",1768757237865,0.10963626,95313.0,95296.0,0.10492573]
["bitfinex-derivatives","BTCF0:USTF0",1768757243770,0.010496,95312.0,95296.0,0.10492573]
["bitfinex-derivatives","BTCF0:USTF0",1768757253286,0.010496,95312.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757253487,0.10832821,95315.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757253687,0.010496,95315.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757253987,0.010496,95315.0,95298.0,0.10492683]
["bitfinex-derivatives","BTCF0:USTF0",1768757256590,0.010496,95315.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757256992,0.010496,95315.0,95295.0,0.13232439]
["bitfinex-derivatives","BTCF0:USTF0",1768757256993,0.010496,95315.0,95296.0,0.09873033]
["bitfinex-derivatives","BTCF0:USTF0",1768757257181,0.010496,95315.0,95296.0,0.21362766]
["bitfinex-derivatives","BTCF0:USTF0",1768757257490,0.010496,95315.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757258890,0.010496,95315.0,95297.0,0.08473033]
["bitfinex-derivatives","BTCF0:USTF0",1768757259193,0.010496,95315.0,95298.0,0.10492408]
["bitfinex-derivatives","BTCF0:USTF0",1768757261597,0.010496,95315.0,95298.0,0.31855174]
["bitfinex-derivatives","BTCF0:USTF0",1768757263093,0.010496,95315.0,95298.0,0.30455174]
["bitfinex-derivatives","BTCF0:USTF0",1768757263494,0.010496,95315.0,95298.0,0.29055174]
["bitfinex-derivatives","BTCF0:USTF0",1768757264295,0.21409657,95317.0,95298.0,0.29055174]
["bitfinex-derivatives","BTCF0:USTF0",1768757265394,0.010496,95313.0,95298.0,0.29055174]
["bitfinex-derivatives","BTCF0:USTF0",1768757267596,0.010496,95313.0,95299.0,0.21362766]
["bitfinex-derivatives","BTCF0:USTF0",1768757272493,0.010496,95313.0,95300.0,0.21174467]
["bitfinex-derivatives","BTCF0:USTF0",1768757277001,0.010496,95313.0,95301.0,0.21174467]
["bitfinex-derivatives","BTCF0:USTF0",1768757277301,0.010496,95313.0,95302.0,0.09372959]
["bitfinex-derivatives","BTCF0:USTF0",1768757279505,0.010496,95316.0,95302.0,0.09372959]
["bitfinex-derivatives","BTCF0:USTF0",1768757279895,0.010496,95316.0,95302.0,0.19774467]
["bitfinex-derivatives","BTCF0:USTF0",1768757280604,0.09448,95317.0,95303.0,0.11801508]
["bitfinex-derivatives","BTCF0:USTF0",1768757280795,0.09448,95317.0,95303.0,0.10401508]
["bitfinex-derivatives","BTCF0:USTF0",1768757280995,0.104976,95317.0,95303.0,0.10401508]
["bitfinex-derivatives","BTCF0:USTF0",1768757281605,0.09448,95317.0,95303.0,0.10401508]
["bitfinex-derivatives","BTCF0:USTF0",1768757281904,0.09448,95317.0,95305.0,0.10422659]
["bitfinex-derivatives","BTCF0:USTF0",1768757282097,0.09448,95317.0,95305.0,0.09022659]
["bitfinex-derivatives","BTCF0:USTF0",1768757282602,0.09448,95317.0,95305.0,0.06222659]
["bitfinex-derivatives","BTCF0:USTF0",1768757282905,0.09448,95317.0,95305.0,0.18024167]
["bitfinex-derivatives","BTCF0:USTF0",1768757283101,0.09448,95317.0,95306.0,0.11801508]
["bitfinex-derivatives","BTCF0:USTF0",1768757283402,0.104976,95317.0,95305.0,0.06222659]
["bitfinex-derivatives","BTCF0:USTF0",1768757283591,0.10478107,95315.0,95305.0,0.06222659]
["bitfinex-derivatives","BTCF0:USTF0",1768757283793,0.104976,95317.0,95302.0,0.11801508]
["bitfinex-derivatives","BTCF0:USTF0",1768757285208,0.010496,95314.0,95302.0,0.11801508]
["bitfinex-derivatives","BTCF0:USTF0",1768757285403,0.09448,95317.0,95305.0,0.11801508]
["bitfinex-derivatives","BTCF0:USTF0",1768757285604,0.09448,95317.0,95307.0,0.11801508]
["bitfinex-derivatives","BTCF0:USTF0",1768757288610,0.104976,95317.0,95307.0,0.11801508]
["bitfinex-derivatives","BTCF0:USTF0",1768757290007,0.104976,95317.0,95306.0,0.09372959]
["bitfinex-derivatives","BTCF0:USTF0",1768757293709,0.104976,95317.0,95306.0,0.07972959]
["bitfinex-derivatives","BTCF0:USTF0",1768757294410,0.104976,95317.0,95306.0,0.06572959]
["bitfinex-derivatives","BTCF0:USTF0",1768757295614,0.104976,95317.0,95306.0,0.05872959]
["bitfinex-derivatives","BTCF0:USTF0",1768757296716,0.104976,95317.0,95304.0,0.11801508]
["bitfinex-derivatives","BTCF0:USTF0",1768757307023,0.104976,95317.0,95304.0,0.10401508]
["bitfinex-derivatives","BTCF0:USTF0",1768757308030,0.104976,95317.0,95304.0,0.09001508]
["bitfinex-derivatives","BTCF0:USTF0",1768757309422,0.010496,95317.0,95305.0,0.09931451]
["bitfinex-derivatives","BTCF0:USTF0",1768757309622,0.00015742,95319.0,95305.0,0.09931451]
["bitfinex-derivatives","BTCF0:USTF0",1768757309623,0.00015742,95319.0,95306.0,0.09931451]
["bitfinex-derivatives","BTCF0:USTF0",1768757311527,0.010495,95318.0,95306.0,0.09931451]
["bitfinex-derivatives","BTCF0:USTF0",1768757311825,0.010495,95318.0,95305.0,0.11894009]
["bitfinex-derivatives","BTCF0:USTF0",1768757318428,0.010496,95316.0,95305.0,0.11894009]
["bitfinex-derivatives","BTCF0:USTF0",1768757318739,0.00015742,95319.0,95308.0,0.09243915]
["bitfinex-derivatives","BTCF0:USTF0",1768757319031,0.00015742,95319.0,95309.0,0.1145721]
["bitfinex-derivatives","BTCF0:USTF0",1768757334142,0.00015742,95319.0,95309.0,0.20849451]
["bitfinex-derivatives","BTCF0:USTF0",1768757334340,0.00015742,95319.0,95310.0,0.11827212]
["bitfinex-derivatives","BTCF0:USTF0",1768757337644,0.00015742,95319.0,95310.0,0.21219453]
["bitfinex-derivatives","BTCF0:USTF0",1768757339249,0.00015742,95319.0,95311.0,0.11827212]
["bitfinex-derivatives","BTCF0:USTF0",1768757345464,0.00015742,95319.0,95311.0,0.21219453]
["bitfinex-derivatives","BTCF0:USTF0",1768757345663,0.00015742,95319.0,95312.0,0.11827212]
["bitfinex-derivatives","BTCF0:USTF0",1768757345963,0.00015742,95319.0,95312.0,0.11127212]
["bitfinex-derivatives","BTCF0:USTF0",1768757347457,0.00015742,95319.0,95312.0,0.10672212]
["bitfinex-derivatives","BTCF0:USTF0",1768757347863,0.00015742,95319.0,95312.0,0.04127212]
["bitfinex-derivatives","BTCF0:USTF0",1768757349468,0.00015742,95319.0,95311.0,0.06519453]
["bitfinex-derivatives","BTCF0:USTF0",1768757351567,0.00015742,95319.0,95312.0,0.11827212]
["bitfinex-derivatives","BTCF0:USTF0",1768757352873,0.00015742,95319.0,95312.0,0.04827212]
["bitfinex-derivatives","BTCF0:USTF0",1768757355570,0.00015742,95319.0,95311.0,0.04346665]
["bitfinex-derivatives","BTCF0:USTF0",1768757357573,0.00015742,95319.0,95311.0,0.16173877]
["bitfinex-derivatives","BTCF0:USTF0",1768757363072,0.00015742,95319.0,95312.0,0.11939152]
["bitfinex-derivatives","BTCF0:USTF0",1768757363477,0.00015742,95319.0,95313.0,0.11939152]
["bitfinex-derivatives","BTCF0:USTF0",1768757364371,0.00015742,95319.0,95313.0,0.04939152]
["bitfinex-derivatives","BTCF0:USTF0",1768757364876,0.00015742,95319.0,95312.0,0.09078017]
["bitfinex-derivatives","BTCF0:USTF0",1768757371982,0.00015742,95319.0,95312.0,0.21017169]
["bitfinex-derivatives","BTCF0:USTF0",1768757372276,0.00015742,95319.0,95312.0,0.19617169]
["bitfinex-derivatives","BTCF0:USTF0",1768757373582,0.00015742,95319.0,95312.0,0.18217169]
["bitfinex-derivatives","BTCF0:USTF0",1768757374076,0.00015742,95319.0,95312.0,0.16817169]
["bitfinex-derivatives","BTCF0:USTF0",1768757375278,0.010495,95318.0,95312.0,0.16817169]
["bitfinex-derivatives","BTCF0:USTF0",1768757382884,0.010496,95316.0,95299.0,0.00659932]
["bitfinex-derivatives","BTCF0:USTF0",1768757383282,0.04099216,95318.0,95303.0,0.10491528]
["bitfinex-derivatives","BTCF0:USTF0",1768757383587,0.01065242,95319.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757383789,0.010496,95317.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757383988,0.010496,95317.0,95304.0,0.10491528]
["bitfinex-derivatives","BTCF0:USTF0",1768757384189,0.10477066,95314.0,95295.0,0.01245936]
["bitfinex-derivatives","BTCF0:USTF0",1768757384377,0.10477066,95310.0,95290.0,0.10477066]
["bitfinex-derivatives","BTCF0:USTF0",1768757384576,0.11526666,95310.0,95297.0,0.10492188]
["bitfinex-derivatives","BTCF0:USTF0",1768757384781,0.11526666,95310.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757384979,0.10477066,95304.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768757385177,0.10477066,95304.0,95294.0,5.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768757386291,0.09448,95310.0,95294.0,5.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768757386487,0.10477066,95304.0,95294.0,5.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768757386689,0.20974666,95310.0,95294.0,5.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768757387884,0.19925066,95310.0,95294.0,5.13e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768757388788,0.19925066,95310.0,95294.0,0.01347156]
["bitfinex-derivatives","BTCF0:USTF0",1768757394593,0.010496,95309.0,95294.0,0.01347156]
["bitfinex-derivatives","BTCF0:USTF0",1768757395590,0.19925066,95310.0,95294.0,0.01347156]
["bitfinex-derivatives","BTCF0:USTF0",1768757396696,0.09448,95310.0,95294.0,0.01347156]
["bitfinex-derivatives","BTCF0:USTF0",1768757396891,0.19925066,95310.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757398795,0.20974666,95310.0,95294.0,0.01347156]
["bitfinex-derivatives","BTCF0:USTF0",1768757400397,0.19925066,95310.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757401599,0.19925066,95310.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757401800,0.09448,95310.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757402000,0.19925066,95310.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757402598,0.19925066,95310.0,95295.0,0.06374836]
["bitfinex-derivatives","BTCF0:USTF0",1768757403097,0.19925066,95310.0,95294.0,0.02396956]
["bitfinex-derivatives","BTCF0:USTF0",1768757404098,0.19925066,95310.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757405098,0.20974666,95310.0,95294.0,0.01347156]
["bitfinex-derivatives","BTCF0:USTF0",1768757407903,0.19925066,95310.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757409503,0.09448,95310.0,95296.0,0.0642554]
["bitfinex-derivatives","BTCF0:USTF0",1768757409694,0.19925066,95310.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757409895,0.09448,95310.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757411705,0.09448,95310.0,95294.0,0.10858904]
["bitfinex-derivatives","BTCF0:USTF0",1768757412301,0.09448,95310.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757414895,0.09448,95310.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757417509,0.09448,95310.0,95294.0,0.00996856]
["bitfinex-derivatives","BTCF0:USTF0",1768757417710,0.09448,95310.0,95293.0,0.06460509]
["bitfinex-derivatives","BTCF0:USTF0",1768757419007,0.09384894,95315.0,95295.0,0.06394633]
["bitfinex-derivatives","BTCF0:USTF0",1768757419310,0.09384894,95315.0,95297.0,0.06394633]
["bitfinex-derivatives","BTCF0:USTF0",1768757420402,0.09384894,95315.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757421006,0.10434494,95315.0,95297.0,0.06394633]
["bitfinex-derivatives","BTCF0:USTF0",1768757421204,0.21889581,95315.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757421405,0.20839981,95314.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757421607,0.11455087,95313.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757422105,0.20839981,95313.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757423404,0.21081866,95312.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757424512,0.21081866,95312.0,95293.0,0.08712796]
["bitfinex-derivatives","BTCF0:USTF0",1768757424812,0.21081866,95312.0,95294.0,0.10492739]
["bitfinex-derivatives","BTCF0:USTF0",1768757425613,0.22131466,95311.0,95294.0,0.10492739]
["bitfinex-derivatives","BTCF0:USTF0",1768757426511,0.22131466,95311.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757427110,0.22131466,95311.0,95296.0,0.10492904]
["bitfinex-derivatives","BTCF0:USTF0",1768757427302,0.21081866,95311.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757428013,0.09953292,95311.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757428211,0.11128574,95314.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757431012,0.21081866,95314.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757432812,0.21081866,95314.0,95293.0,0.07545946]
["bitfinex-derivatives","BTCF0:USTF0",1768757433012,0.21081866,95313.0,95293.0,0.07545946]
["bitfinex-derivatives","BTCF0:USTF0",1768757433216,0.21081866,95313.0,95294.0,0.16782817]
["bitfinex-derivatives","BTCF0:USTF0",1768757433814,0.21081866,95313.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757435311,0.21081866,95313.0,95300.0,0.10492518]
["bitfinex-derivatives","BTCF0:USTF0",1768757435312,0.09953292,95313.0,95300.0,0.10492518]
["bitfinex-derivatives","BTCF0:USTF0",1768757435516,0.09953292,95313.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757435908,0.09953292,95313.0,95306.0,0.10492518]
["bitfinex-derivatives","BTCF0:USTF0",1768757437717,0.09953292,95313.0,95306.0,0.03492518]
["bitfinex-derivatives","BTCF0:USTF0",1768757439518,0.11128574,95316.0,95306.0,0.04542218]
["bitfinex-derivatives","BTCF0:USTF0",1768757439714,0.11128574,95316.0,95297.0,0.06418729]
["bitfinex-derivatives","BTCF0:USTF0",1768757440020,0.11128574,95316.0,95298.0,0.10492133]
["bitfinex-derivatives","BTCF0:USTF0",1768757440220,0.11128574,95316.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757440611,0.09036259,95319.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757441014,0.20368944,95319.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757441619,0.11332685,95318.0,95294.0,0.09339573]
["bitfinex-derivatives","BTCF0:USTF0",1768757442012,0.11332685,95318.0,95298.0,0.10491803]
["bitfinex-derivatives","BTCF0:USTF0",1768757442209,0.00015742,95319.0,95297.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768757442718,0.00015742,95319.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757444718,0.00015742,95319.0,95309.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768757445116,0.00015742,95319.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757445423,0.11348427,95319.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757445624,0.11332685,95318.0,95298.0,0.09854125]
["bitfinex-derivatives","BTCF0:USTF0",1768757445818,0.20353202,95318.0,95298.0,0.09854125]
["bitfinex-derivatives","BTCF0:USTF0",1768757446022,0.20353202,95318.0,95299.0,0.10491638]
["bitfinex-derivatives","BTCF0:USTF0",1768757446220,0.20353202,95318.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757446524,0.09020517,95318.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757446826,0.09020517,95318.0,95306.0,0.10492298]
["bitfinex-derivatives","BTCF0:USTF0",1768757447425,0.20353202,95318.0,95306.0,0.10492298]
["bitfinex-derivatives","BTCF0:USTF0",1768757452927,0.20640602,95316.0,95306.0,0.10492298]
["bitfinex-derivatives","BTCF0:USTF0",1768757467836,0.21690202,95316.0,95306.0,0.10492298]
["bitfinex-derivatives","BTCF0:USTF0",1768757469940,0.00015742,95319.0,95299.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768757469941,0.20640602,95309.0,95299.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768757470338,0.09554782,95309.0,95301.0,0.10491968]
["bitfinex-derivatives","BTCF0:USTF0",1768757470539,0.09554782,95309.0,95299.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768757470938,0.09554782,95309.0,95300.0,0.10492739]
["bitfinex-derivatives","BTCF0:USTF0",1768757472040,0.09554782,95309.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757472242,0.09554782,95309.0,95298.0,0.10492683]
["bitfinex-derivatives","BTCF0:USTF0",1768757474746,0.09554782,95309.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757474948,0.1108582,95313.0,95299.0,0.11527454]
["bitfinex-derivatives","BTCF0:USTF0",1768757475339,0.1108582,95313.0,95300.0,0.10492794]
["bitfinex-derivatives","BTCF0:USTF0",1768757475546,0.20640602,95309.0,95300.0,0.10492794]
["bitfinex-derivatives","BTCF0:USTF0",1768757476241,0.09554782,95309.0,95300.0,0.10492794]
["bitfinex-derivatives","BTCF0:USTF0",1768757483158,0.09554782,95309.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757483456,0.09554782,95309.0,95299.0,0.10492683]
["bitfinex-derivatives","BTCF0:USTF0",1768757484149,0.09554782,95309.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757484755,0.09554782,95309.0,95301.0,0.10492739]
["bitfinex-derivatives","BTCF0:USTF0",1768757487055,0.09554782,95309.0,95299.0,0.10477754]
["bitfinex-derivatives","BTCF0:USTF0",1768757487357,0.09554782,95309.0,95300.0,0.10492628]
["bitfinex-derivatives","BTCF0:USTF0",1768757491064,0.09368768,95315.0,95300.0,0.10492628]
["bitfinex-derivatives","BTCF0:USTF0",1768757491252,0.09368768,95315.0,95300.0,0.09092628]
["bitfinex-derivatives","BTCF0:USTF0",1768757491559,0.00015742,95319.0,95300.0,0.09092628]
["bitfinex-derivatives","BTCF0:USTF0",1768757491763,0.00015742,95319.0,95300.0,0.07692628]
["bitfinex-derivatives","BTCF0:USTF0",1768757492057,0.20302712,95319.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757492259,0.2028697,95318.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757493054,0.2028697,95317.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757493257,0.2028697,95317.0,95299.0,0.10477754]
["bitfinex-derivatives","BTCF0:USTF0",1768757493458,0.10918202,95316.0,95299.0,0.10477754]
["bitfinex-derivatives","BTCF0:USTF0",1768757493655,0.10918202,95316.0,95300.0,0.10492023]
["bitfinex-derivatives","BTCF0:USTF0",1768757494460,0.00015742,95319.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757495157,0.20302712,95319.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757495556,0.2028697,95318.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757495959,0.2028697,95318.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757496856,0.11460617,95317.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757497755,0.21402974,95317.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757498460,0.21402974,95316.0,95300.0,0.11527454]
["bitfinex-derivatives","BTCF0:USTF0",1768757498659,0.11460617,95315.0,95300.0,0.11527454]
["bitfinex-derivatives","BTCF0:USTF0",1768757498860,0.11460617,95315.0,95301.0,0.10492078]
["bitfinex-derivatives","BTCF0:USTF0",1768757499560,0.11460617,95315.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757504563,0.21402974,95315.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757505862,0.21402974,95314.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757506366,0.11460617,95313.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757511572,0.11460617,95313.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757511973,0.11460617,95313.0,95301.0,0.10142053]
["bitfinex-derivatives","BTCF0:USTF0",1768757512273,0.11460617,95313.0,95300.0,0.10477754]
["bitfinex-derivatives","BTCF0:USTF0",1768757512575,0.11460617,95313.0,95301.0,0.10492353]
["bitfinex-derivatives","BTCF0:USTF0",1768757513274,0.11460617,95313.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757513475,0.11460617,95313.0,95301.0,0.10142053]
["bitfinex-derivatives","BTCF0:USTF0",1768757513774,0.11460617,95313.0,95300.0,0.10477754]
["bitfinex-derivatives","BTCF0:USTF0",1768757513974,0.11460617,95313.0,95301.0,0.10492408]
["bitfinex-derivatives","BTCF0:USTF0",1768757514275,0.00015742,95319.0,95302.0,0.11681835]
["bitfinex-derivatives","BTCF0:USTF0",1768757514672,0.00015742,95319.0,95302.0,0.10281835]
["bitfinex-derivatives","BTCF0:USTF0",1768757514872,0.00015742,95319.0,95301.0,0.09124261]
["bitfinex-derivatives","BTCF0:USTF0",1768757515066,0.00015742,95319.0,95309.0,0.11527354]
["bitfinex-derivatives","BTCF0:USTF0",1768757515272,0.00015742,95319.0,95302.0,0.10492408]
["bitfinex-derivatives","BTCF0:USTF0",1768757515475,0.00015742,95319.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768757520778,0.00015742,95319.0,95309.0,0.11527354]
["bitfinex-derivatives","BTCF0:USTF0",1768757521080,0.00015742,95319.0,95309.0,0.11282354]
["bitfinex-derivatives","BTCF0:USTF0",1768757521481,0.00015742,95319.0,95309.0,0.10127354]
["bitfinex-derivatives","BTCF0:USTF0",1768757521676,0.00015742,95319.0,95309.0,0.09077754]
["bitfinex-derivatives","BTCF0:USTF0",1768757522180,0.00015742,95319.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768757522676,0.11789344,95317.0,95300.0,0.19925754]
["bitfinex-derivatives","BTCF0:USTF0",1768757522984,0.11789344,95317.0,95301.0,0.10491473]
["bitfinex-derivatives","BTCF0:USTF0",1768757523177,0.11789344,95317.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757523480,0.11789344,95317.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757525479,0.11789344,95317.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757525782,0.11789344,95317.0,95301.0,0.11541723]
["bitfinex-derivatives","BTCF0:USTF0",1768757526084,0.11789344,95316.0,95301.0,0.11541723]
["bitfinex-derivatives","BTCF0:USTF0",1768757529072,0.11789344,95316.0,95301.0,0.10492023]
["bitfinex-derivatives","BTCF0:USTF0",1768757530382,0.11789344,95316.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757532572,0.21689727,95316.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757534686,0.21689727,95316.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757538380,0.11789344,95315.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757538786,0.21689727,95315.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757545294,0.11104448,95314.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757546701,0.2032818,95314.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757547996,0.2032818,95314.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757553305,0.11104448,95313.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757554006,0.11104448,95313.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757555608,0.2032818,95313.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757557004,0.11789962,95312.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757557306,0.11789962,95311.0,95300.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1768757557606,0.11789962,95311.0,95301.0,0.10492298]
["bitfinex-derivatives","BTCF0:USTF0",1768757557803,0.21222262,95310.0,95301.0,0.10492298]
["bitfinex-derivatives","BTCF0:USTF0",1768757559005,0.21222262,95309.0,95301.0,0.10492298]
["bitfinex-derivatives","BTCF0:USTF0",1768757561604,0.00015742,95319.0,95289.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768757561605,0.11789962,95300.0,95289.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768757561804,0.09448,95314.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768757561805,0.11789962,95298.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768757562010,0.11789962,95298.0,95290.0,0.10492628]
["bitfinex-derivatives","BTCF0:USTF0",1768757565411,0.11789962,95298.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757565905,0.21222262,95309.0,95289.0,0.01510102]
["bitfinex-derivatives","BTCF0:USTF0",1768757566113,0.11789962,95306.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757566315,0.11789962,95306.0,95290.0,0.1014364]
["bitfinex-derivatives","BTCF0:USTF0",1768757566501,0.11789962,95306.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757566700,0.11789962,95306.0,95288.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1768757566902,0.11789962,95306.0,95289.0,0.10493399]
["bitfinex-derivatives","BTCF0:USTF0",1768757567512,0.11789962,95306.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757567714,0.11789962,95306.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757568005,0.09448,95314.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757568308,0.11789962,95313.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757569312,0.11789962,95313.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757570714,0.11789962,95313.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757571711,0.21222262,95313.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757572207,0.11620518,95312.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757574105,0.2081163,95312.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757574308,0.11620518,95311.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757574514,0.09448,95314.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757574712,0.00230829,95309.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757579223,0.00230829,95309.0,95292.0,0.09499628]
["bitfinex-derivatives","BTCF0:USTF0",1768757579412,0.11620518,95308.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757580811,0.11620518,95306.0,95289.0,0.02566254]
["bitfinex-derivatives","BTCF0:USTF0",1768757581018,0.11620518,95306.0,95290.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768757581211,0.11620518,95306.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757581822,0.09191112,95303.0,95289.0,0.01516354]
["bitfinex-derivatives","BTCF0:USTF0",1768757582116,0.11620518,95298.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768757582315,0.11620518,95298.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768757582506,0.11620518,95298.0,95288.0,0.11543244]
["bitfinex-derivatives","BTCF0:USTF0",1768757582713,0.11620518,95298.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768757584717,0.09191112,95299.0,95288.0,0.02502811]
["bitfinex-derivatives","BTCF0:USTF0",1768757586922,0.11620518,95306.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757587113,0.00230829,95309.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757587313,0.11851347,95309.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757587510,0.00230829,95309.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757587720,0.00230829,95309.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757588021,0.00230829,95309.0,95291.0,0.20760734]
["bitfinex-derivatives","BTCF0:USTF0",1768757588222,0.00230829,95309.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757588412,0.00230829,95309.0,95291.0,0.20760734]
["bitfinex-derivatives","BTCF0:USTF0",1768757589825,0.00230829,95309.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757592920,0.11851347,95309.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757593121,0.11851347,95309.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757593325,0.11620518,95308.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757594228,0.11620518,95308.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768757595224,0.11620518,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757599336,0.11620518,95308.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768757600036,0.11620518,95308.0,95291.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1768757606042,0.11620518,95308.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757611544,0.11289003,95297.0,95289.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768757611734,0.0028478,95297.0,95288.0,0.01547361]
["bitfinex-derivatives","BTCF0:USTF0",1768757611934,0.0028478,95297.0,95288.0,0.10493234]
["bitfinex-derivatives","BTCF0:USTF0",1768757612240,0.0028478,95297.0,95287.0,0.11529127]
["bitfinex-derivatives","BTCF0:USTF0",1768757612441,0.09082917,95298.0,95287.0,0.11529127]
["bitfinex-derivatives","BTCF0:USTF0",1768757612745,0.09082917,95298.0,95288.0,0.1049395]
["bitfinex-derivatives","BTCF0:USTF0",1768757613147,0.00230829,95309.0,95288.0,0.1049395]
["bitfinex-derivatives","BTCF0:USTF0",1768757613348,0.09082917,95308.0,95290.0,0.10479227]
["bitfinex-derivatives","BTCF0:USTF0",1768757613649,0.09082917,95306.0,95290.0,0.10479227]
["bitfinex-derivatives","BTCF0:USTF0",1768757613847,0.03821096,95303.0,95290.0,0.10479227]
["bitfinex-derivatives","BTCF0:USTF0",1768757623962,0.09082917,95304.0,95290.0,0.10479227]
["bitfinex-derivatives","BTCF0:USTF0",1768757630572,0.03777608,95306.0,95290.0,0.10479227]
["bitfinex-derivatives","BTCF0:USTF0",1768757635872,0.010497,95305.0,95290.0,0.10479227]
["bitfinex-derivatives","BTCF0:USTF0",1768757637074,0.010497,95308.0,95290.0,0.10479227]
["bitfinex-derivatives","BTCF0:USTF0",1768757637771,0.010497,95308.0,95290.0,0.21933491]
["bitfinex-derivatives","BTCF0:USTF0",1768757638073,0.010497,95308.0,95291.0,0.11454264]
["bitfinex-derivatives","BTCF0:USTF0",1768757638574,0.010497,95306.0,95291.0,0.11454264]
["bitfinex-derivatives","BTCF0:USTF0",1768757639172,0.09678829,95309.0,95291.0,0.11454264]
["bitfinex-derivatives","BTCF0:USTF0",1768757640274,0.010497,95305.0,95291.0,0.11454264]
["bitfinex-derivatives","BTCF0:USTF0",1768757650981,0.010497,95305.0,95291.0,0.21181663]
["bitfinex-derivatives","BTCF0:USTF0",1768757651468,0.010497,95305.0,95292.0,0.11454264]
["bitfinex-derivatives","BTCF0:USTF0",1768757653187,0.010497,95305.0,95292.0,0.21181663]
["bitfinex-derivatives","BTCF0:USTF0",1768757653481,0.01280429,95309.0,95293.0,0.11454264]
["bitfinex-derivatives","BTCF0:USTF0",1768757653789,0.01280429,95309.0,95294.0,0.21181663]
["bitfinex-derivatives","BTCF0:USTF0",1768757653978,0.01280429,95309.0,95295.0,0.11454264]
["bitfinex-derivatives","BTCF0:USTF0",1768757656784,0.01280429,95309.0,95295.0,0.21181663]
["bitfinex-derivatives","BTCF0:USTF0",1768757657188,0.01280429,95309.0,95297.0,0.21181663]
["bitfinex-derivatives","BTCF0:USTF0",1768757663686,0.010497,95306.0,95297.0,0.21181663]
["bitfinex-derivatives","BTCF0:USTF0",1768757664386,0.010497,95304.0,95297.0,0.21181663]
["bitfinex-derivatives","BTCF0:USTF0",1768757668986,0.010497,95304.0,95297.0,0.14181663]
["bitfinex-derivatives","BTCF0:USTF0",1768757671592,0.010497,95304.0,95297.0,0.07181663]
["bitfinex-derivatives","BTCF0:USTF0",1768757673488,0.010497,95304.0,95297.0,0.00181663]
["bitfinex-derivatives","BTCF0:USTF0",1768757675495,0.010497,95304.0,95295.0,0.11112441]
["bitfinex-derivatives","BTCF0:USTF0",1768757676597,0.010497,95307.0,95295.0,0.11112441]
["bitfinex-derivatives","BTCF0:USTF0",1768757680704,0.010497,95307.0,95295.0,0.20221454]
["bitfinex-derivatives","BTCF0:USTF0",1768757680904,0.00230829,95309.0,95296.0,0.20748528]
["bitfinex-derivatives","BTCF0:USTF0",1768757681200,0.04103597,95322.0,95296.0,0.20748528]
["bitfinex-derivatives","BTCF0:USTF0",1768757681201,0.10497592,95324.0,95308.0,0.09109013]
["bitfinex-derivatives","BTCF0:USTF0",1768757681505,0.010495,95320.0,95312.0,0.09109013]
["bitfinex-derivatives","BTCF0:USTF0",1768757681698,0.09448092,95324.0,95313.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768757681897,0.010495,95320.0,95312.0,0.06309013]
["bitfinex-derivatives","BTCF0:USTF0",1768757682097,0.010495,95320.0,95300.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768757682301,0.010495,95320.0,95300.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1768757683093,0.010495,95320.0,95300.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1768757683498,0.010495,95320.0,95300.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768757683801,0.010495,95320.0,95303.0,0.20748528]
["bitfinex-derivatives","BTCF0:USTF0",1768757684002,0.010495,95323.0,95306.0,0.20748528]
["bitfinex-derivatives","BTCF0:USTF0",1768757684203,0.0233288,95322.0,95307.0,0.11639515]
["bitfinex-derivatives","BTCF0:USTF0",1768757684406,0.010495,95323.0,95307.0,0.11639515]
["bitfinex-derivatives","BTCF0:USTF0",1768757684701,0.02335777,95322.0,95307.0,0.11639515]
["bitfinex-derivatives","BTCF0:USTF0",1768757684907,0.010495,95323.0,95307.0,0.11639515]
["bitfinex-derivatives","BTCF0:USTF0",1768757685111,0.02335777,95322.0,95307.0,0.11639515]
["bitfinex-derivatives","BTCF0:USTF0",1768757685314,0.09448092,95324.0,95307.0,0.11639515]
["bitfinex-derivatives","BTCF0:USTF0",1768757685315,0.09448092,95324.0,95308.0,0.11639515]
["bitfinex-derivatives","BTCF0:USTF0",1768757685516,0.0233566,95323.0,95308.0,0.11639515]
["bitfinex-derivatives","BTCF0:USTF0",1768757685707,0.09448092,95324.0,95308.0,0.11639515]
["bitfinex-derivatives","BTCF0:USTF0",1768757686008,0.02335597,95323.0,95309.0,0.20748528]
["bitfinex-derivatives","BTCF0:USTF0",1768757686214,0.09448092,95324.0,95310.0,0.11639515]
["bitfinex-derivatives","BTCF0:USTF0",1768757686412,0.02335457,95323.0,95311.0,0.11639515]
["bitfinex-derivatives","BTCF0:USTF0",1768757686613,0.09448092,95324.0,95312.0,0.11639515]
["bitfinex-derivatives","BTCF0:USTF0",1768757687818,9.2e-07,95324.0,95316.0,0.11639515]
["bitfinex-derivatives","BTCF0:USTF0",1768757688111,9.2e-07,95324.0,95317.0,0.11639515]
["bitfinex-derivatives","BTCF0:USTF0",1768757689512,9.2e-07,95324.0,95317.0,0.07859515]
["bitfinex-derivatives","BTCF0:USTF0",1768757690114,9.2e-07,95324.0,95317.0,0.07439515]
["bitfinex-derivatives","BTCF0:USTF0",1768757690321,9.2e-07,95324.0,95316.0,0.09109013]
["bitfinex-derivatives","BTCF0:USTF0",1768757690914,9.2e-07,95324.0,95310.0,0.09109013]
["bitfinex-derivatives","BTCF0:USTF0",1768757691414,0.01049592,95324.0,95310.0,0.09109013]
["bitfinex-derivatives","BTCF0:USTF0",1768757692106,9.2e-07,95324.0,95312.0,0.09109013]
["bitfinex-derivatives","BTCF0:USTF0",1768757692307,9.2e-07,95324.0,95313.0,0.11257368]
["bitfinex-derivatives","BTCF0:USTF0",1768757693308,0.01049592,95324.0,95313.0,0.11257368]
["bitfinex-derivatives","BTCF0:USTF0",1768757693524,9.2e-07,95324.0,95313.0,0.11257368]
["bitfinex-derivatives","BTCF0:USTF0",1768757693725,0.01049592,95324.0,95312.0,0.09109013]
["bitfinex-derivatives","BTCF0:USTF0",1768757695127,0.01049592,95324.0,95313.0,0.11257368]
["bitfinex-derivatives","BTCF0:USTF0",1768757700228,0.010495,95322.0,95313.0,0.11257368]
["bitfinex-derivatives","BTCF0:USTF0",1768757701636,9.2e-07,95324.0,95313.0,0.11257368]
["bitfinex-derivatives","BTCF0:USTF0",1768757702727,9.2e-07,95324.0,95309.0,0.11257368]
["bitfinex-derivatives","BTCF0:USTF0",1768757702929,0.010495,95319.0,95306.0,0.21046466]
["bitfinex-derivatives","BTCF0:USTF0",1768757703128,0.010495,95322.0,95306.0,0.21046466]
["bitfinex-derivatives","BTCF0:USTF0",1768757703331,0.010495,95320.0,95303.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1768757703526,0.010495,95321.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757703732,0.010495,95321.0,95306.0,0.12307068]
["bitfinex-derivatives","BTCF0:USTF0",1768757703928,0.010495,95321.0,95306.0,0.11257368]
["bitfinex-derivatives","BTCF0:USTF0",1768757705530,0.010495,95321.0,95307.0,0.11257368]
["bitfinex-derivatives","BTCF0:USTF0",1768757709726,0.010495,95321.0,95308.0,0.09789098]
["bitfinex-derivatives","BTCF0:USTF0",1768757709931,9.2e-07,95324.0,95310.0,0.09789098]
["bitfinex-derivatives","BTCF0:USTF0",1768757710235,9.2e-07,95324.0,95311.0,0.11257368]
["bitfinex-derivatives","BTCF0:USTF0",1768757710434,0.010495,95323.0,95311.0,0.11257368]
["bitfinex-derivatives","BTCF0:USTF0",1768757710834,0.010495,95323.0,95311.0,0.04607368]
["bitfinex-derivatives","BTCF0:USTF0",1768757713640,0.11141449,95321.0,95300.0,0.11257368]
["bitfinex-derivatives","BTCF0:USTF0",1768757713844,0.11141449,95320.0,95300.0,0.11257368]
["bitfinex-derivatives","BTCF0:USTF0",1768757715140,0.11141449,95320.0,95301.0,0.11257368]
["bitfinex-derivatives","BTCF0:USTF0",1768757715739,0.010496,95315.0,95301.0,0.11257368]
["bitfinex-derivatives","BTCF0:USTF0",1768757717439,0.010496,95315.0,95302.0,0.11257368]
["bitfinex-derivatives","BTCF0:USTF0",1768757717742,0.010496,95315.0,95302.0,0.09857368]
["bitfinex-derivatives","BTCF0:USTF0",1768757718134,0.010496,95315.0,95302.0,0.04257368]
["bitfinex-derivatives","BTCF0:USTF0",1768757721746,0.010496,95315.0,95303.0,0.05685533]
["bitfinex-derivatives","BTCF0:USTF0",1768757724042,0.11812652,95311.0,95287.0,0.16722473]
["bitfinex-derivatives","BTCF0:USTF0",1768757724241,0.11527949,95300.0,95287.0,0.09190329]
["bitfinex-derivatives","BTCF0:USTF0",1768757724445,0.010498,95297.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768757724750,0.10478249,95300.0,95281.0,0.09190329]
["bitfinex-derivatives","BTCF0:USTF0",1768757724751,0.010498,95295.0,95281.0,0.09190329]
["bitfinex-derivatives","BTCF0:USTF0",1768757724945,0.10478249,95291.0,95281.0,0.09190329]
["bitfinex-derivatives","BTCF0:USTF0",1768757725345,0.10478249,95291.0,95281.0,0.10909103]
["bitfinex-derivatives","BTCF0:USTF0",1768757726049,0.010498,95295.0,95281.0,0.10909103]
["bitfinex-derivatives","BTCF0:USTF0",1768757726852,0.010498,95295.0,95282.0,0.05279883]
["bitfinex-derivatives","BTCF0:USTF0",1768757727246,0.010498,95299.0,95282.0,0.05279883]
["bitfinex-derivatives","BTCF0:USTF0",1768757728752,0.010498,95299.0,95284.0,0.05209778]
["bitfinex-derivatives","BTCF0:USTF0",1768757728951,0.010498,95296.0,95284.0,0.05209778]
["bitfinex-derivatives","BTCF0:USTF0",1768757733046,0.11812652,95327.0,95306.0,0.13406035]
["bitfinex-derivatives","BTCF0:USTF0",1768757733257,0.11693374,95323.0,95307.0,0.04215706]
["bitfinex-derivatives","BTCF0:USTF0",1768757733549,0.10478249,95320.0,95307.0,0.03690706]
["bitfinex-derivatives","BTCF0:USTF0",1768757733753,0.09448,95319.0,95307.0,0.09190329]
["bitfinex-derivatives","BTCF0:USTF0",1768757733950,0.09448,95319.0,95307.0,0.02715329]
["bitfinex-derivatives","BTCF0:USTF0",1768757735262,0.09448,95319.0,95307.0,0.02260329]
["bitfinex-derivatives","BTCF0:USTF0",1768757735561,0.09448,95319.0,95307.0,0.02029489]
["bitfinex-derivatives","BTCF0:USTF0",1768757735858,0.09448,95318.0,95300.0,0.11527949]
["bitfinex-derivatives","BTCF0:USTF0",1768757736656,0.00230829,95309.0,95300.0,0.11527949]
["bitfinex-derivatives","BTCF0:USTF0",1768757737753,0.00230829,95309.0,95301.0,0.09059893]
["bitfinex-derivatives","BTCF0:USTF0",1768757739756,0.09448,95318.0,95302.0,0.10109593]
["bitfinex-derivatives","BTCF0:USTF0",1768757741265,0.09448,95318.0,95302.0,0.09059893]
["bitfinex-derivatives","BTCF0:USTF0",1768757743070,0.010496,95317.0,95302.0,0.09059893]
["bitfinex-derivatives","BTCF0:USTF0",1768757743270,0.010496,95317.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757743466,0.09448,95318.0,95297.0,0.09059893]
["bitfinex-derivatives","BTCF0:USTF0",1768757743672,0.010496,95316.0,95297.0,0.09059893]
["bitfinex-derivatives","BTCF0:USTF0",1768757745072,0.10478249,95310.0,95297.0,0.09059893]
["bitfinex-derivatives","BTCF0:USTF0",1768757748278,0.10478249,95310.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757748782,0.10478249,95310.0,95293.0,0.10109693]
["bitfinex-derivatives","BTCF0:USTF0",1768757749072,0.010496,95309.0,95293.0,0.09059893]
["bitfinex-derivatives","BTCF0:USTF0",1768757749280,0.10478249,95310.0,95293.0,0.09059893]
["bitfinex-derivatives","BTCF0:USTF0",1768757749776,0.010496,95310.0,95293.0,0.09059893]
["bitfinex-derivatives","BTCF0:USTF0",1768757749989,0.11527849,95310.0,95293.0,0.09059893]
["bitfinex-derivatives","BTCF0:USTF0",1768757752390,0.010496,95314.0,95294.0,0.11037272]
["bitfinex-derivatives","BTCF0:USTF0",1768757752688,0.10478249,95310.0,95294.0,0.09637272]
["bitfinex-derivatives","BTCF0:USTF0",1768757752875,0.010494,95332.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768757753074,0.20293428,95338.0,95310.0,0.11527849]
["bitfinex-derivatives","BTCF0:USTF0",1768757753075,0.010494,95330.0,95310.0,0.11527849]
["bitfinex-derivatives","BTCF0:USTF0",1768757753271,0.10478249,95330.0,95310.0,0.10478249]
["bitfinex-derivatives","BTCF0:USTF0",1768757753677,0.10478249,95330.0,95300.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768757753876,0.09448,95328.0,95310.0,0.10478249]
["bitfinex-derivatives","BTCF0:USTF0",1768757754579,0.09448,95328.0,95310.0,0.06278249]
["bitfinex-derivatives","BTCF0:USTF0",1768757754782,0.09448,95328.0,95311.0,0.09987472]
["bitfinex-derivatives","BTCF0:USTF0",1768757755485,0.09448,95328.0,95311.0,0.11037072]
["bitfinex-derivatives","BTCF0:USTF0",1768757756686,0.09448,95328.0,95314.0,0.11037072]
["bitfinex-derivatives","BTCF0:USTF0",1768757762286,0.09448,95328.0,95314.0,0.09987472]
["bitfinex-derivatives","BTCF0:USTF0",1768757768590,0.01049592,95324.0,95310.0,0.10478249]
["bitfinex-derivatives","BTCF0:USTF0",1768757768990,9.2e-07,95324.0,95310.0,0.10478249]
["bitfinex-derivatives","BTCF0:USTF0",1768757769577,9.2e-07,95324.0,95311.0,0.10491307]
["bitfinex-derivatives","BTCF0:USTF0",1768757772292,9.2e-07,95324.0,95310.0,0.10478249]
["bitfinex-derivatives","BTCF0:USTF0",1768757772679,9.2e-07,95324.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757772992,9.2e-07,95324.0,95308.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757773692,9.2e-07,95324.0,95309.0,0.10491418]
["bitfinex-derivatives","BTCF0:USTF0",1768757775296,0.010495,95323.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757776302,0.010495,95323.0,95306.0,0.10491362]
["bitfinex-derivatives","BTCF0:USTF0",1768757777400,0.010495,95323.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757777702,9.2e-07,95324.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768757779404,0.20293428,95319.0,95300.0,0.10478249]
["bitfinex-derivatives","BTCF0:USTF0",1768757779703,0.20293428,95319.0,95301.0,0.10491473]
["bitfinex-derivatives","BTCF0:USTF0",1768757780003,0.010496,95317.0,95301.0,0.10491473]
["bitfinex-derivatives","BTCF0:USTF0",1768757780501,0.09213941,95319.0,95301.0,0.10491473]
["bitfinex-derivatives","BTCF0:USTF0",1768757781799,9.2e-07,95324.0,95301.0,0.10491473]
["bitfinex-derivatives","BTCF0:USTF0",1768757781800,0.11079487,95316.0,95301.0,0.10491473]
["bitfinex-derivatives","BTCF0:USTF0",1768757782004,0.21343028,95312.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757782405,0.010497,95307.0,95292.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1768757782704,0.010496,95311.0,95293.0,0.10492849]
["bitfinex-derivatives","BTCF0:USTF0",1768757784001,0.010496,95311.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768757786010,0.010496,95311.0,95292.0,0.10003214]
["bitfinex-derivatives","BTCF0:USTF0",1768757786406,0.21757745,95308.0,95293.0,0.10492904]
["bitfinex-derivatives","BTCF0:USTF0",1768757787309,0.09938054,95308.0,95293.0,0.10492904]
["bitfinex-derivatives","BTCF0:USTF0",1768757787510,0.10987754,95308.0,95293.0,0.10492904]
["bitfinex-derivatives","BTCF0:USTF0",1768757788407,0.010497,95305.0,95292.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768757789815,0.22807445,95308.0,95292.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768757791721,0.010497,95305.0,95292.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768757792018,0.22807445,95305.0,95292.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768757792213,0.21757745,95304.0,95292.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768757794324,0.21757745,95304.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768757794325,0.010497,95301.0,95289.0,0.00031531]
["bitfinex-derivatives","BTCF0:USTF0",1768757795921,0.22807445,95304.0,95289.0,0.00031531]
["bitfinex-derivatives","BTCF0:USTF0",1768757798220,0.11571792,95303.0,95289.0,0.00031531]
["bitfinex-derivatives","BTCF0:USTF0",1768757798921,0.11571792,95301.0,95289.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1768757799125,0.20827573,95300.0,95289.0,0.00015791]
["bitfinex-derivatives","BTCF0:USTF0",1768757801118,0.11571792,95298.0,95281.0,0.01718774]
["bitfinex-derivatives","BTCF0:USTF0",1768757801323,0.20827573,95297.0,95281.0,0.01718774]
["bitfinex-derivatives","BTCF0:USTF0",1768757801521,0.09255781,95294.0,95281.0,0.01718774]
["bitfinex-derivatives","BTCF0:USTF0",1768757803024,0.20827573,95294.0,95281.0,0.01718774]
["bitfinex-derivatives","BTCF0:USTF0",1768757803323,0.11571792,95295.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768757808029,0.11571792,95295.0,95281.0,0.0174658]
["bitfinex-derivatives","BTCF0:USTF0",1768757808227,0.11571792,95295.0,95275.0,0.07523411]
["bitfinex-derivatives","BTCF0:USTF0",1768757808428,0.11571792,95295.0,95276.0,0.10494445]
["bitfinex-derivatives","BTCF0:USTF0",1768757809230,0.11571792,95295.0,95276.0,0.18017856]
["bitfinex-derivatives","BTCF0:USTF0",1768757809428,0.11571792,95295.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768757815131,0.21083174,95295.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768757816537,0.11706693,95294.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768757816735,0.09511382,95293.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768757816937,0.11706693,95292.0,95281.0,0.01687711]
["bitfinex-derivatives","BTCF0:USTF0",1768757817131,0.11706693,95292.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768757817132,0.21218075,95292.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768757817842,0.21218075,95292.0,95279.0,0.02742026]
["bitfinex-derivatives","BTCF0:USTF0",1768757818642,0.21218075,95292.0,95279.0,0.01692026]
["bitfinex-derivatives","BTCF0:USTF0",1768757818939,0.21218075,95292.0,95276.0,0.08573411]
["bitfinex-derivatives","BTCF0:USTF0",1768757819146,0.21218075,95291.0,95276.0,0.08573411]
["bitfinex-derivatives","BTCF0:USTF0",1768757819435,0.21218075,95291.0,95277.0,0.10494776]
["bitfinex-derivatives","BTCF0:USTF0",1768757819638,0.21218075,95291.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768757820242,0.21218075,95291.0,95279.0,0.10494996]
["bitfinex-derivatives","BTCF0:USTF0",1768757820633,0.21218075,95291.0,95275.0,0.08573411]
["bitfinex-derivatives","BTCF0:USTF0",1768757821037,0.11706693,95290.0,95276.0,0.10494886]
["bitfinex-derivatives","BTCF0:USTF0",1768757821241,0.21218075,95284.0,95276.0,0.10494886]
["bitfinex-derivatives","BTCF0:USTF0",1768757821539,0.09448,95296.0,95276.0,0.10494886]
["bitfinex-derivatives","BTCF0:USTF0",1768757822035,0.010498,95291.0,95276.0,0.10494886]
["bitfinex-derivatives","BTCF0:USTF0",1768757822244,0.010499,95290.0,95271.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768757822441,0.09448,95296.0,95271.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768757822744,0.010499,95287.0,95271.0,0.01694555]
["bitfinex-derivatives","BTCF0:USTF0",1768757823541,0.09511382,95284.0,95271.0,0.01694555]
["bitfinex-derivatives","BTCF0:USTF0",1768757823845,0.11706693,95282.0,95271.0,0.01694555]
["bitfinex-derivatives","BTCF0:USTF0",1768757824431,0.11706693,95281.0,95271.0,0.01694555]
["bitfinex-derivatives","BTCF0:USTF0",1768757824739,0.11706693,95280.0,95271.0,0.01694555]
["bitfinex-derivatives","BTCF0:USTF0",1768757826143,0.11706693,95278.0,95264.0,0.01281037]
["bitfinex-derivatives","BTCF0:USTF0",1768757826443,0.11706693,95277.0,95264.0,0.01281037]
["bitfinex-derivatives","BTCF0:USTF0",1768757826845,0.11706693,95275.0,95265.0,0.10496098]
["bitfinex-derivatives","BTCF0:USTF0",1768757827040,0.11706693,95275.0,95264.0,0.01281037]
["bitfinex-derivatives","BTCF0:USTF0",1768757827240,9e-05,95274.0,95264.0,0.01281037]
["bitfinex-derivatives","BTCF0:USTF0",1768757827636,9e-05,95274.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757832047,9e-05,95274.0,95264.0,0.01986543]
["bitfinex-derivatives","BTCF0:USTF0",1768757832048,0.11706693,95273.0,95264.0,0.01986543]
["bitfinex-derivatives","BTCF0:USTF0",1768757832249,9e-05,95274.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757832454,9e-05,95274.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768757839167,9e-05,95274.0,95264.0,0.03036643]
["bitfinex-derivatives","BTCF0:USTF0",1768757840669,9e-05,95274.0,95264.0,0.01986543]
["bitfinex-derivatives","BTCF0:USTF0",1768757846265,0.11662895,95274.0,95264.0,0.01970614]
["bitfinex-derivatives","BTCF0:USTF0",1768757846462,9e-05,95274.0,95264.0,0.01970614]
["bitfinex-derivatives","BTCF0:USTF0",1768757848364,0.0105,95273.0,95264.0,0.01970614]
["bitfinex-derivatives","BTCF0:USTF0",1768757848878,0.11653895,95272.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768757849076,0.10485912,95270.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768757849562,0.10485912,95270.0,95254.0,0.02852413]
["bitfinex-derivatives","BTCF0:USTF0",1768757850976,0.10485912,95270.0,95254.0,0.01802213]
["bitfinex-derivatives","BTCF0:USTF0",1768757851169,0.10485912,95270.0,95252.0,0.1189518]
["bitfinex-derivatives","BTCF0:USTF0",1768757851369,0.10485912,95270.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768757851573,0.10485912,95270.0,95253.0,0.11547665]
["bitfinex-derivatives","BTCF0:USTF0",1768757851773,0.10485912,95270.0,95253.0,0.10497365]
["bitfinex-derivatives","BTCF0:USTF0",1768757852071,0.010501,95267.0,95250.0,0.10485912]
["bitfinex-derivatives","BTCF0:USTF0",1768757852271,0.11653895,95267.0,95250.0,0.10485912]
["bitfinex-derivatives","BTCF0:USTF0",1768757852473,0.11653895,95267.0,95251.0,0.10497475]
["bitfinex-derivatives","BTCF0:USTF0",1768757852674,0.1021115,95269.0,95251.0,0.10497475]
["bitfinex-derivatives","BTCF0:USTF0",1768757854373,0.1021115,95269.0,95251.0,0.09097475]
["bitfinex-derivatives","BTCF0:USTF0",1768757854580,0.010501,95266.0,95251.0,0.09097475]
["bitfinex-derivatives","BTCF0:USTF0",1768757854874,0.20814945,95264.0,95251.0,0.09097475]
["bitfinex-derivatives","BTCF0:USTF0",1768757855082,0.010502,95262.0,95251.0,0.09097475]
["bitfinex-derivatives","BTCF0:USTF0",1768757855374,0.12704095,95262.0,95251.0,0.09097475]
["bitfinex-derivatives","BTCF0:USTF0",1768757856678,0.0916105,95264.0,95251.0,0.09097475]
["bitfinex-derivatives","BTCF0:USTF0",1768757857779,0.1021115,95264.0,95251.0,0.09097475]
["bitfinex-derivatives","BTCF0:USTF0",1768757859380,0.10485912,95261.0,95251.0,0.09097475]
["bitfinex-derivatives","BTCF0:USTF0",1768757859574,0.010502,95262.0,95250.0,0.01730404]
["bitfinex-derivatives","BTCF0:USTF0",1768757859774,0.010502,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768757862479,0.010502,95262.0,95249.0,0.01971025]
["bitfinex-derivatives","BTCF0:USTF0",1768757862980,0.010502,95259.0,95249.0,0.01971025]
["bitfinex-derivatives","BTCF0:USTF0",1768757864176,0.010502,95257.0,95249.0,0.01971025]
["bitfinex-derivatives","BTCF0:USTF0",1768757864382,0.2042429,95258.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768757864674,0.010503,95253.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768757865275,0.010503,95251.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768757865672,0.010503,95251.0,95244.0,0.00067855]
["bitfinex-derivatives","BTCF0:USTF0",1768757865877,0.010503,95251.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768757866277,0.1119102,95253.0,95236.0,0.10498963]
["bitfinex-derivatives","BTCF0:USTF0",1768757866482,0.1119102,95253.0,95233.0,0.1217439]
["bitfinex-derivatives","BTCF0:USTF0",1768757866781,0.010502,95255.0,95234.0,0.21623183]
["bitfinex-derivatives","BTCF0:USTF0",1768757866976,0.2042429,95257.0,95240.0,0.10485912]
["bitfinex-derivatives","BTCF0:USTF0",1768757867375,0.2042429,95257.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768757867575,0.2042429,95257.0,95240.0,0.10485912]
["bitfinex-derivatives","BTCF0:USTF0",1768757869781,0.1119102,95261.0,95241.0,0.1217429]
["bitfinex-derivatives","BTCF0:USTF0",1768757869983,0.10485912,95260.0,95244.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768757870282,0.0923327,95268.0,95250.0,0.10485912]
["bitfinex-derivatives","BTCF0:USTF0",1768757870487,0.09452,95267.0,95250.0,0.10485912]
["bitfinex-derivatives","BTCF0:USTF0",1768757870783,0.0923327,95268.0,95250.0,0.09785912]
["bitfinex-derivatives","BTCF0:USTF0",1768757870982,0.09452,95267.0,95250.0,0.09785912]
["bitfinex-derivatives","BTCF0:USTF0",1768757872080,0.2064302,95267.0,95250.0,0.08385912]
["bitfinex-derivatives","BTCF0:USTF0",1768757874891,0.2169312,95267.0,95250.0,0.08385912]
["bitfinex-derivatives","BTCF0:USTF0",1768757875084,0.1224112,95267.0,95250.0,0.08385912]
["bitfinex-derivatives","BTCF0:USTF0",1768757875284,0.09452,95266.0,95250.0,0.08385912]
["bitfinex-derivatives","BTCF0:USTF0",1768757875483,0.1224112,95267.0,95250.0,0.08385912]
["bitfinex-derivatives","BTCF0:USTF0",1768757875684,0.09452,95266.0,95250.0,0.08385912]
["bitfinex-derivatives","BTCF0:USTF0",1768757877284,0.00230937,95264.0,95250.0,0.08385912]
["bitfinex-derivatives","BTCF0:USTF0",1768757880698,0.00230937,95264.0,95247.0,0.1112389]
["bitfinex-derivatives","BTCF0:USTF0",1768757880997,0.00230937,95264.0,95250.0,0.10485912]
["bitfinex-derivatives","BTCF0:USTF0",1768757882498,0.00230937,95264.0,95250.0,0.10345912]
["bitfinex-derivatives","BTCF0:USTF0",1768757884799,0.00230937,95264.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768757885800,0.00230937,95264.0,95250.0,0.10345912]
["bitfinex-derivatives","BTCF0:USTF0",1768757889005,0.00230937,95264.0,95250.0,0.21690362]
["bitfinex-derivatives","BTCF0:USTF0",1768757890511,0.00230937,95264.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768757890910,0.00230937,95264.0,95250.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768757891110,0.00230937,95264.0,95250.0,0.21830362]
["bitfinex-derivatives","BTCF0:USTF0",1768757892611,0.01281037,95264.0,95250.0,0.21830362]
["bitfinex-derivatives","BTCF0:USTF0",1768757893115,0.010502,95261.0,95250.0,0.21830362]
["bitfinex-derivatives","BTCF0:USTF0",1768757894515,0.01281037,95264.0,95250.0,0.21830362]
["bitfinex-derivatives","BTCF0:USTF0",1768757894717,0.02474399,95263.0,95250.0,0.21830362]
["bitfinex-derivatives","BTCF0:USTF0",1768757894908,0.02474399,95262.0,95250.0,0.21830362]
["bitfinex-derivatives","BTCF0:USTF0",1768757895108,0.01281037,95264.0,95250.0,0.21830362]
["bitfinex-derivatives","BTCF0:USTF0",1768757895414,0.010502,95262.0,95250.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768757896615,0.010502,95260.0,95250.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768757897712,0.010502,95260.0,95246.0,0.21078696]
["bitfinex-derivatives","BTCF0:USTF0",1768757900824,0.09452,95263.0,95247.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768757901017,0.02453235,95262.0,95247.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768757901218,0.02453235,95261.0,95247.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768757901418,0.09452,95263.0,95247.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768757901623,0.02452632,95262.0,95247.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768757901818,0.02452632,95261.0,95247.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768757902018,0.09452,95263.0,95247.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768757902214,0.010502,95255.0,95240.0,0.20311278]
["bitfinex-derivatives","BTCF0:USTF0",1768757902426,0.010502,95255.0,95242.0,0.11639304]
["bitfinex-derivatives","BTCF0:USTF0",1768757903627,0.010502,95255.0,95242.0,0.04639304]
["bitfinex-derivatives","BTCF0:USTF0",1768757904927,0.010503,95252.0,95242.0,0.04639304]
["bitfinex-derivatives","BTCF0:USTF0",1768757905128,0.09452,95263.0,95242.0,0.04639304]
["bitfinex-derivatives","BTCF0:USTF0",1768757905518,0.09452,95263.0,95242.0,0.00439304]
["bitfinex-derivatives","BTCF0:USTF0",1768757906324,0.09452,95263.0,95242.0,0.09825366]
["bitfinex-derivatives","BTCF0:USTF0",1768757907531,0.010503,95254.0,95243.0,0.11639304]
["bitfinex-derivatives","BTCF0:USTF0",1768757908132,0.010503,95254.0,95243.0,0.2146467]
["bitfinex-derivatives","BTCF0:USTF0",1768757918633,0.010503,95254.0,95244.0,0.11188629]
["bitfinex-derivatives","BTCF0:USTF0",1768757921235,0.010503,95254.0,95239.0,0.11188629]
["bitfinex-derivatives","BTCF0:USTF0",1768757921640,0.010503,95254.0,95239.0,0.21687426]
["bitfinex-derivatives","BTCF0:USTF0",1768757921939,0.010502,95257.0,95240.0,0.20721488]
["bitfinex-derivatives","BTCF0:USTF0",1768757922130,0.2068854,95261.0,95239.0,0.11549197]
["bitfinex-derivatives","BTCF0:USTF0",1768757922131,0.010502,95260.0,95245.0,0.20721488]
["bitfinex-derivatives","BTCF0:USTF0",1768757922333,0.010502,95260.0,95248.0,0.20721488]
["bitfinex-derivatives","BTCF0:USTF0",1768757922532,0.010502,95260.0,95249.0,0.20721488]
["bitfinex-derivatives","BTCF0:USTF0",1768757922840,0.09452,95261.0,95250.0,0.11188629]
["bitfinex-derivatives","BTCF0:USTF0",1768757923626,0.010502,95260.0,95250.0,0.11188629]
["bitfinex-derivatives","BTCF0:USTF0",1768757924034,0.09452,95261.0,95252.0,0.11188629]
["bitfinex-derivatives","BTCF0:USTF0",1768757924536,0.09452,95261.0,95253.0,0.11188629]
["bitfinex-derivatives","BTCF0:USTF0",1768757924841,0.09452,95261.0,95253.0,0.09532859]
["bitfinex-derivatives","BTCF0:USTF0",1768757926345,0.09452,95261.0,95253.0,0.02532859]
["bitfinex-derivatives","BTCF0:USTF0",1768757927950,0.09452,95261.0,95251.0,0.03154597]
["bitfinex-derivatives","BTCF0:USTF0",1768757929247,0.010502,95263.0,95251.0,0.03154597]
["bitfinex-derivatives","BTCF0:USTF0",1768757937658,0.010502,95263.0,95247.0,0.12091548]
["bitfinex-derivatives","BTCF0:USTF0",1768757937955,0.010502,95263.0,95248.0,0.02558689]
["bitfinex-derivatives","BTCF0:USTF0",1768757938952,0.09682937,95264.0,95248.0,0.02558689]
["bitfinex-derivatives","BTCF0:USTF0",1768757941051,0.09682937,95264.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768757941257,0.09682937,95264.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768757941556,0.09682937,95264.0,95252.0,0.02545424]
["bitfinex-derivatives","BTCF0:USTF0",1768757942555,0.09682937,95264.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768757944458,0.09682937,95264.0,95252.0,0.02195724]
["bitfinex-derivatives","BTCF0:USTF0",1768757945057,0.09682937,95264.0,95252.0,0.01495724]
["bitfinex-derivatives","BTCF0:USTF0",1768757945556,0.09682937,95264.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768757945747,0.09682937,95264.0,95247.0,0.09532859]
["bitfinex-derivatives","BTCF0:USTF0",1768757946255,0.09682937,95264.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768757946457,0.00230937,95264.0,95248.0,0.07834306]
["bitfinex-derivatives","BTCF0:USTF0",1768757946959,0.00230937,95264.0,95248.0,0.08884606]
["bitfinex-derivatives","BTCF0:USTF0",1768757947654,0.00230937,95264.0,95248.0,0.0998657]
["bitfinex-derivatives","BTCF0:USTF0",1768757948845,0.00230937,95264.0,95249.0,0.01101964]
["bitfinex-derivatives","BTCF0:USTF0",1768757949058,0.00230937,95264.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768757949259,0.00230937,95264.0,95250.0,0.02152264]
["bitfinex-derivatives","BTCF0:USTF0",1768757949559,0.00230937,95264.0,95251.0,0.01084036]
["bitfinex-derivatives","BTCF0:USTF0",1768757950962,0.00230937,95264.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768757954459,0.00230937,95264.0,95251.0,0.01084036]
["bitfinex-derivatives","BTCF0:USTF0",1768757955358,0.00230937,95264.0,95251.0,0.02134336]
["bitfinex-derivatives","BTCF0:USTF0",1768757955564,0.00230937,95264.0,95253.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768757956767,0.00230937,95264.0,95254.0,0.01026538]
["bitfinex-derivatives","BTCF0:USTF0",1768757966785,0.09452,95267.0,95254.0,0.01026538]
["bitfinex-derivatives","BTCF0:USTF0",1768757971185,0.09452,95267.0,95250.0,0.10488014]
["bitfinex-derivatives","BTCF0:USTF0",1768757971386,0.09452,95267.0,95250.0,0.10975348]
["bitfinex-derivatives","BTCF0:USTF0",1768757971683,0.09452,95267.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768757981891,0.18540774,95267.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768757982793,0.09088774,95267.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768757986598,0.20723703,95267.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768757986896,0.09088774,95266.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768757989500,0.20723703,95266.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768757989692,0.09088774,95265.0,95250.0,0.10488014]
["bitfinex-derivatives","BTCF0:USTF0",1768757990602,0.09088774,95265.0,95250.0,0.11538314]
["bitfinex-derivatives","BTCF0:USTF0",1768757995803,0.09088774,95265.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768757998708,0.09764038,95264.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768757998907,0.09764038,95264.0,95250.0,0.10488014]
["bitfinex-derivatives","BTCF0:USTF0",1768757999606,0.11971445,95263.0,95250.0,0.10488014]
["bitfinex-derivatives","BTCF0:USTF0",1768757999806,0.21735483,95263.0,95250.0,0.10488014]
["bitfinex-derivatives","BTCF0:USTF0",1768758001609,0.09764038,95262.0,95245.0,0.105023]
["bitfinex-derivatives","BTCF0:USTF0",1768758001808,0.09764038,95256.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768758004211,0.21735483,95256.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768758004411,0.21735483,95254.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768758004912,0.09764038,95253.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768758012418,0.21735483,95253.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768758012606,0.21735483,95252.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768758013515,0.09764038,95251.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768758013716,0.09764038,95251.0,95244.0,0.00226473]
["bitfinex-derivatives","BTCF0:USTF0",1768758017319,0.21735483,95251.0,95244.0,0.00226473]
["bitfinex-derivatives","BTCF0:USTF0",1768758017711,0.09764038,95250.0,95244.0,0.00226473]
["bitfinex-derivatives","BTCF0:USTF0",1768758020819,0.09764038,95250.0,95238.0,0.0178519]
["bitfinex-derivatives","BTCF0:USTF0",1768758020820,0.09764038,95243.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758021020,9e-05,95242.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768758021220,0.10488014,95240.0,95221.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768758021625,0.010504,95238.0,95222.0,0.10499845]
["bitfinex-derivatives","BTCF0:USTF0",1768758022030,0.10488014,95240.0,95222.0,0.10499845]
["bitfinex-derivatives","BTCF0:USTF0",1768758022623,0.10488014,95240.0,95222.0,0.11550445]
["bitfinex-derivatives","BTCF0:USTF0",1768758022826,9e-05,95242.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768758023026,0.20247335,95241.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768758023226,0.09423668,95236.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768758023428,0.09423668,95235.0,95225.0,0.10500561]
["bitfinex-derivatives","BTCF0:USTF0",1768758026632,0.09423668,95234.0,95225.0,0.10500561]
["bitfinex-derivatives","BTCF0:USTF0",1768758029833,0.09423668,95233.0,95225.0,0.10500561]
["bitfinex-derivatives","BTCF0:USTF0",1768758030331,0.09423668,95232.0,95223.0,0.016769]
["bitfinex-derivatives","BTCF0:USTF0",1768758030534,0.09423668,95232.0,95221.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768758030935,0.09423668,95232.0,95222.0,0.10501002]
["bitfinex-derivatives","BTCF0:USTF0",1768758031332,0.09423668,95232.0,95222.0,0.11551602]
["bitfinex-derivatives","BTCF0:USTF0",1768758034136,0.09423668,95232.0,95222.0,0.13247049]
["bitfinex-derivatives","BTCF0:USTF0",1768758039138,0.2008271,95237.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768758039342,0.09259043,95236.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768758039843,0.09259043,95236.0,95222.0,0.01695447]
["bitfinex-derivatives","BTCF0:USTF0",1768758040044,0.09259043,95236.0,95221.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768758040342,0.09259043,95236.0,95222.0,0.10501002]
["bitfinex-derivatives","BTCF0:USTF0",1768758040543,0.09259043,95236.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768758042550,0.09259043,95236.0,95221.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768758042845,0.09259043,95236.0,95222.0,0.10500837]
["bitfinex-derivatives","BTCF0:USTF0",1768758043042,0.09259043,95236.0,95222.0,0.12151571]
["bitfinex-derivatives","BTCF0:USTF0",1768758043244,0.09259043,95236.0,95222.0,0.07951571]
["bitfinex-derivatives","BTCF0:USTF0",1768758044056,0.09259043,95236.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758046055,0.09259043,95236.0,95228.0,0.01045186]
["bitfinex-derivatives","BTCF0:USTF0",1768758047460,0.09259043,95236.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768758053968,0.09259043,95236.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758054468,0.20774494,95236.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758054669,0.09849046,95235.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758061074,0.09849046,95234.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758061274,0.09849046,95233.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758062570,4.6e-07,95233.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758063474,0.11515451,95234.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758069184,0.11515451,95234.0,95222.0,0.01650734]
["bitfinex-derivatives","BTCF0:USTF0",1768758069185,0.09849046,95233.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758070486,9e-05,95242.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758072485,0.21364497,95240.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758074084,0.11515451,95239.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758075689,0.21364497,95239.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758076892,0.11515451,95238.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758080590,0.11515451,95238.0,95222.0,0.01650734]
["bitfinex-derivatives","BTCF0:USTF0",1768758080791,0.11515451,95238.0,95220.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768758081090,0.11515451,95237.0,95221.0,0.10500506]
["bitfinex-derivatives","BTCF0:USTF0",1768758082291,0.11515451,95237.0,95221.0,0.12136501]
["bitfinex-derivatives","BTCF0:USTF0",1768758082589,0.11515451,95237.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758083586,0.09928869,95237.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758083791,9e-05,95242.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758084186,9e-05,95242.0,95221.0,0.01635995]
["bitfinex-derivatives","BTCF0:USTF0",1768758084386,9e-05,95242.0,95220.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768758084588,9e-05,95242.0,95222.0,0.1050001]
["bitfinex-derivatives","BTCF0:USTF0",1768758084787,9e-05,95242.0,95222.0,0.0686001]
["bitfinex-derivatives","BTCF0:USTF0",1768758084988,9e-05,95242.0,95221.0,0.01718085]
["bitfinex-derivatives","BTCF0:USTF0",1768758085186,9e-05,95242.0,95220.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768758085494,9e-05,95242.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758085684,0.1145699,95241.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758090197,0.1145699,95241.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758090493,9e-07,95241.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758091192,0.00230975,95249.0,95227.0,0.11350975]
["bitfinex-derivatives","BTCF0:USTF0",1768758091391,0.09456,95254.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758091591,0.02468261,95253.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758091787,0.02468261,95252.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758091992,0.02468261,95251.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758092192,0.09456,95254.0,95239.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758092397,9.857e-05,95250.0,95239.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758092588,0.13549692,95254.0,95239.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758092789,0.02396215,95253.0,95239.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758092991,0.13549692,95254.0,95239.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758093193,0.02396215,95253.0,95239.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758093393,0.13549692,95254.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758093593,0.09456,95257.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758095499,0.00042265,95256.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758095696,0.00042265,95263.0,95246.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758095899,0.09456,95266.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758096800,0.18607702,95266.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758097297,0.18607702,95266.0,95244.0,0.20574873]
["bitfinex-derivatives","BTCF0:USTF0",1768758097802,0.18607702,95266.0,95253.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768758098003,0.09456,95266.0,95253.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768758098205,0.09456,95266.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758099093,0.09456,95266.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758099295,0.09456,95266.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758099706,0.0949732,95266.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758100006,0.0004132,95265.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758100505,0.0004132,95265.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758100806,0.0004132,95265.0,95250.0,0.08743493]
["bitfinex-derivatives","BTCF0:USTF0",1768758101407,0.0004132,95265.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758103202,0.0004132,95265.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758103397,0.0004132,95265.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758108506,0.105061,95266.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758111920,0.010501,95263.0,95247.0,0.10116141]
["bitfinex-derivatives","BTCF0:USTF0",1768758112119,0.010501,95263.0,95247.0,0.09065841]
["bitfinex-derivatives","BTCF0:USTF0",1768758112420,0.010502,95261.0,95247.0,0.09065841]
["bitfinex-derivatives","BTCF0:USTF0",1768758112623,0.10493193,95260.0,95247.0,0.09065841]
["bitfinex-derivatives","BTCF0:USTF0",1768758114523,0.010502,95261.0,95247.0,0.09065841]
["bitfinex-derivatives","BTCF0:USTF0",1768758120234,0.010502,95262.0,95247.0,0.09065841]
["bitfinex-derivatives","BTCF0:USTF0",1768758120439,0.010502,95262.0,95247.0,0.20517564]
["bitfinex-derivatives","BTCF0:USTF0",1768758121141,0.010502,95262.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758124334,0.02282013,95261.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758124639,0.010502,95262.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758124840,0.02282013,95261.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758125041,0.010502,95262.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758125230,0.02282013,95261.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758125436,0.02282844,95260.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758125638,0.010502,95262.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758125943,0.02282844,95261.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758126241,0.02282844,95260.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758126441,0.010502,95262.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758126645,0.02283136,95261.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758126841,0.02283136,95260.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758127141,0.010502,95262.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758127342,0.02283138,95261.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758127539,0.02283138,95260.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758127846,0.010502,95262.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758128146,0.0228316,95261.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758128344,0.0228316,95260.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758128638,0.010502,95262.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758128846,0.02283435,95261.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758129035,0.02283435,95260.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758129236,0.010502,95262.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758129432,0.02283435,95261.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758129632,0.03333635,95260.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758129828,0.010502,95260.0,95250.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758132045,0.010502,95260.0,95250.0,0.20042086]
["bitfinex-derivatives","BTCF0:USTF0",1768758132241,0.010502,95260.0,95250.0,0.31493809]
["bitfinex-derivatives","BTCF0:USTF0",1768758132743,0.010502,95258.0,95250.0,0.31493809]
["bitfinex-derivatives","BTCF0:USTF0",1768758132947,0.010502,95258.0,95250.0,0.21000616]
["bitfinex-derivatives","BTCF0:USTF0",1768758133144,0.010502,95256.0,95250.0,0.21000616]
["bitfinex-derivatives","BTCF0:USTF0",1768758134146,0.09736753,95269.0,95250.0,0.21000616]
["bitfinex-derivatives","BTCF0:USTF0",1768758134340,0.010502,95257.0,95250.0,0.21000616]
["bitfinex-derivatives","BTCF0:USTF0",1768758134541,0.09736753,95269.0,95250.0,0.21000616]
["bitfinex-derivatives","BTCF0:USTF0",1768758134836,0.010502,95261.0,95250.0,0.21000616]
["bitfinex-derivatives","BTCF0:USTF0",1768758135333,0.09736753,95269.0,95250.0,0.21000616]
["bitfinex-derivatives","BTCF0:USTF0",1768758135539,0.010502,95259.0,95250.0,0.21000616]
["bitfinex-derivatives","BTCF0:USTF0",1768758135738,0.010502,95257.0,95250.0,0.21000616]
["bitfinex-derivatives","BTCF0:USTF0",1768758135938,0.010502,95255.0,95250.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768758137051,0.00015751,95262.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768758137052,0.010503,95251.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768758137550,0.010503,95246.0,95236.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768758137753,0.010503,95246.0,95235.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768758137953,0.010503,95246.0,95235.0,0.19950963]
["bitfinex-derivatives","BTCF0:USTF0",1768758138145,0.010503,95246.0,95235.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768758138344,0.010503,95246.0,95235.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1768758139249,0.11626967,95249.0,95229.0,0.11682746]
["bitfinex-derivatives","BTCF0:USTF0",1768758139449,0.11626967,95249.0,95230.0,0.10493193]
["bitfinex-derivatives","BTCF0:USTF0",1768758139654,0.11626967,95249.0,95232.0,0.10499734]
["bitfinex-derivatives","BTCF0:USTF0",1768758139855,0.11626967,95249.0,95229.0,0.11682746]
["bitfinex-derivatives","BTCF0:USTF0",1768758140156,0.19818005,95250.0,95230.0,0.11451723]
["bitfinex-derivatives","BTCF0:USTF0",1768758141149,0.19818005,95250.0,95230.0,0.21944916]
["bitfinex-derivatives","BTCF0:USTF0",1768758141348,0.19818005,95250.0,95230.0,0.11451723]
["bitfinex-derivatives","BTCF0:USTF0",1768758141557,0.010504,95245.0,95230.0,0.11451723]
["bitfinex-derivatives","BTCF0:USTF0",1768758141758,0.010504,95245.0,95230.0,0.21944916]
["bitfinex-derivatives","BTCF0:USTF0",1768758142958,0.010504,95245.0,95231.0,0.11624648]
["bitfinex-derivatives","BTCF0:USTF0",1768758145449,0.19818005,95250.0,95231.0,0.11624648]
["bitfinex-derivatives","BTCF0:USTF0",1768758145450,0.010504,95243.0,95231.0,0.11624648]
["bitfinex-derivatives","BTCF0:USTF0",1768758150351,0.010503,95247.0,95231.0,0.11624648]
["bitfinex-derivatives","BTCF0:USTF0",1768758150548,0.09452,95258.0,95233.0,0.11624648]
["bitfinex-derivatives","BTCF0:USTF0",1768758150549,0.010503,95251.0,95233.0,0.11624648]
["bitfinex-derivatives","BTCF0:USTF0",1768758153063,0.010503,95249.0,95233.0,0.11624648]
["bitfinex-derivatives","BTCF0:USTF0",1768758153263,0.010503,95249.0,95233.0,0.20692477]
["bitfinex-derivatives","BTCF0:USTF0",1768758153457,0.010503,95249.0,95234.0,0.11624648]
["bitfinex-derivatives","BTCF0:USTF0",1768758156067,0.010503,95249.0,95234.0,0.20692477]
["bitfinex-derivatives","BTCF0:USTF0",1768758156266,0.010503,95249.0,95235.0,0.11624648]
["bitfinex-derivatives","BTCF0:USTF0",1768758157569,0.010503,95248.0,95235.0,0.11624648]
["bitfinex-derivatives","BTCF0:USTF0",1768758159273,0.010503,95246.0,95235.0,0.11624648]
["bitfinex-derivatives","BTCF0:USTF0",1768758164073,0.010503,95246.0,95235.0,0.20771751]
["bitfinex-derivatives","BTCF0:USTF0",1768758164276,0.010503,95246.0,95236.0,0.11618753]
["bitfinex-derivatives","BTCF0:USTF0",1768758165774,0.010504,95244.0,95236.0,0.11618753]
["bitfinex-derivatives","BTCF0:USTF0",1768758166375,0.09452,95250.0,95236.0,0.11618753]
["bitfinex-derivatives","BTCF0:USTF0",1768758166566,0.010503,95247.0,95236.0,0.11618753]
["bitfinex-derivatives","BTCF0:USTF0",1768758169075,0.09452,95250.0,95236.0,0.11618753]
["bitfinex-derivatives","BTCF0:USTF0",1768758169782,0.010504,95242.0,95236.0,0.11618753]
["bitfinex-derivatives","BTCF0:USTF0",1768758170580,0.010504,95242.0,95236.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768758170768,0.010504,95240.0,95236.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768758170972,0.010504,95240.0,95236.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768758171176,0.010504,95240.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768758172977,0.010504,95240.0,95230.0,0.11634745]
["bitfinex-derivatives","BTCF0:USTF0",1768758173173,0.010504,95240.0,95230.0,0.21512566]
["bitfinex-derivatives","BTCF0:USTF0",1768758173679,0.010504,95240.0,95231.0,0.11634745]
["bitfinex-derivatives","BTCF0:USTF0",1768758175170,0.010504,95243.0,95231.0,0.11634745]
["bitfinex-derivatives","BTCF0:USTF0",1768758177080,0.010504,95243.0,95231.0,0.21512566]
["bitfinex-derivatives","BTCF0:USTF0",1768758177281,0.09452,95250.0,95232.0,0.11634745]
["bitfinex-derivatives","BTCF0:USTF0",1768758178480,0.010504,95245.0,95232.0,0.11634745]
["bitfinex-derivatives","BTCF0:USTF0",1768758179380,0.010504,95243.0,95232.0,0.11634745]
["bitfinex-derivatives","BTCF0:USTF0",1768758191705,0.09452,95249.0,95234.0,0.11634745]
["bitfinex-derivatives","BTCF0:USTF0",1768758193504,0.010504,95244.0,95234.0,0.11634745]
["bitfinex-derivatives","BTCF0:USTF0",1768758194004,0.09452,95249.0,95234.0,0.11634745]
["bitfinex-derivatives","BTCF0:USTF0",1768758194405,0.010504,95244.0,95234.0,0.11634745]
["bitfinex-derivatives","BTCF0:USTF0",1768758194604,0.09452,95249.0,95234.0,0.11634745]
["bitfinex-derivatives","BTCF0:USTF0",1768758195497,0.010504,95244.0,95234.0,0.11634745]
["bitfinex-derivatives","BTCF0:USTF0",1768758202412,0.010503,95247.0,95234.0,0.11634745]
["bitfinex-derivatives","BTCF0:USTF0",1768758202806,0.010503,95247.0,95234.0,0.10234745]
["bitfinex-derivatives","BTCF0:USTF0",1768758203106,0.010503,95247.0,95234.0,0.08834745]
["bitfinex-derivatives","BTCF0:USTF0",1768758207416,0.010504,95245.0,95234.0,0.08834745]
["bitfinex-derivatives","BTCF0:USTF0",1768758210116,0.010504,95243.0,95234.0,0.08834745]
["bitfinex-derivatives","BTCF0:USTF0",1768758212716,0.010503,95246.0,95234.0,0.08834745]
["bitfinex-derivatives","BTCF0:USTF0",1768758218817,0.09452,95249.0,95238.0,0.11920167]
["bitfinex-derivatives","BTCF0:USTF0",1768758219022,0.09452,95249.0,95238.0,0.10520167]
["bitfinex-derivatives","BTCF0:USTF0",1768758220518,0.010503,95247.0,95238.0,0.10520167]
["bitfinex-derivatives","BTCF0:USTF0",1768758225928,0.09452,95249.0,95238.0,0.10520167]
["bitfinex-derivatives","BTCF0:USTF0",1768758227531,0.010503,95246.0,95238.0,0.10520167]
["bitfinex-derivatives","BTCF0:USTF0",1768758231324,0.015503,95246.0,95238.0,0.10520167]
["bitfinex-derivatives","BTCF0:USTF0",1768758241845,0.005,95246.0,95238.0,0.10520167]
["bitfinex-derivatives","BTCF0:USTF0",1768758245654,0.010503,95245.0,95238.0,0.10520167]
["bitfinex-derivatives","BTCF0:USTF0",1768758249658,0.005,95246.0,95238.0,0.10520167]
["bitfinex-derivatives","BTCF0:USTF0",1768758251661,0.010503,95245.0,95238.0,0.10520167]
["bitfinex-derivatives","BTCF0:USTF0",1768758266270,0.04227272,95245.0,95228.0,0.11685008]
["bitfinex-derivatives","BTCF0:USTF0",1768758266474,0.010505,95234.0,95225.0,0.09399826]
["bitfinex-derivatives","BTCF0:USTF0",1768758266674,0.010505,95234.0,95225.0,0.08314826]
["bitfinex-derivatives","BTCF0:USTF0",1768758267473,0.010504,95237.0,95225.0,0.08314826]
["bitfinex-derivatives","BTCF0:USTF0",1768758267679,0.010505,95235.0,95225.0,0.06599826]
["bitfinex-derivatives","BTCF0:USTF0",1768758268363,0.010505,95235.0,95226.0,0.11867985]
["bitfinex-derivatives","BTCF0:USTF0",1768758268566,0.010505,95236.0,95226.0,0.11867985]
["bitfinex-derivatives","BTCF0:USTF0",1768758270277,0.010505,95234.0,95226.0,0.11867985]
["bitfinex-derivatives","BTCF0:USTF0",1768758271083,0.010504,95237.0,95226.0,0.11867985]
["bitfinex-derivatives","BTCF0:USTF0",1768758276474,0.09456,95244.0,95228.0,0.10878526]
["bitfinex-derivatives","BTCF0:USTF0",1768758276680,0.09456,95244.0,95229.0,0.10878526]
["bitfinex-derivatives","BTCF0:USTF0",1768758277067,0.09456,95244.0,95221.0,0.01713827]
["bitfinex-derivatives","BTCF0:USTF0",1768758277068,0.010505,95233.0,95221.0,0.01713827]
["bitfinex-derivatives","BTCF0:USTF0",1768758277278,0.010505,95233.0,95220.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768758277779,0.010505,95233.0,95221.0,0.10500175]
["bitfinex-derivatives","BTCF0:USTF0",1768758279077,0.010505,95233.0,95222.0,0.10878526]
["bitfinex-derivatives","BTCF0:USTF0",1768758284183,0.010505,95231.0,95222.0,0.10878526]
["bitfinex-derivatives","BTCF0:USTF0",1768758284376,0.09485729,95243.0,95222.0,0.10878526]
["bitfinex-derivatives","BTCF0:USTF0",1768758285482,0.010505,95231.0,95222.0,0.10878526]
["bitfinex-derivatives","BTCF0:USTF0",1768758294385,0.010505,95234.0,95222.0,0.10878526]
["bitfinex-derivatives","BTCF0:USTF0",1768758294589,0.010505,95234.0,95223.0,0.11653887]
["bitfinex-derivatives","BTCF0:USTF0",1768758294888,0.09456,95242.0,95224.0,0.11653887]
["bitfinex-derivatives","BTCF0:USTF0",1768758295389,0.010504,95238.0,95224.0,0.11653887]
["bitfinex-derivatives","BTCF0:USTF0",1768758296376,0.010504,95238.0,95225.0,0.09013796]
["bitfinex-derivatives","BTCF0:USTF0",1768758296681,0.010504,95241.0,95226.0,0.20667683]
["bitfinex-derivatives","BTCF0:USTF0",1768758296892,0.09456,95242.0,95229.0,0.11653887]
["bitfinex-derivatives","BTCF0:USTF0",1768758297376,0.005,95246.0,95229.0,0.11653887]
["bitfinex-derivatives","BTCF0:USTF0",1768758297578,0.09456,95243.0,95229.0,0.11653887]
["bitfinex-derivatives","BTCF0:USTF0",1768758298185,0.09456,95246.0,95234.0,0.11653887]
["bitfinex-derivatives","BTCF0:USTF0",1768758298395,0.010503,95247.0,95234.0,0.11653887]
["bitfinex-derivatives","BTCF0:USTF0",1768758299093,0.010503,95246.0,95234.0,0.11653887]
["bitfinex-derivatives","BTCF0:USTF0",1768758299788,0.010503,95246.0,95234.0,0.10603887]
["bitfinex-derivatives","BTCF0:USTF0",1768758300491,0.010503,95246.0,95234.0,0.04653887]
["bitfinex-derivatives","BTCF0:USTF0",1768758300893,0.09686975,95249.0,95234.0,0.04653887]
["bitfinex-derivatives","BTCF0:USTF0",1768758302395,0.010503,95245.0,95234.0,0.04653887]
["bitfinex-derivatives","BTCF0:USTF0",1768758302689,0.010503,95245.0,95228.0,0.01425832]
["bitfinex-derivatives","BTCF0:USTF0",1768758303701,0.010504,95243.0,95228.0,0.01425832]
["bitfinex-derivatives","BTCF0:USTF0",1768758304698,0.010504,95243.0,95229.0,0.05379425]
["bitfinex-derivatives","BTCF0:USTF0",1768758330923,0.010504,95243.0,95231.0,0.05204609]
["bitfinex-derivatives","BTCF0:USTF0",1768758338526,0.09505902,95248.0,95231.0,0.05204609]
["bitfinex-derivatives","BTCF0:USTF0",1768758338727,0.010504,95245.0,95231.0,0.05204609]
["bitfinex-derivatives","BTCF0:USTF0",1768758339130,0.010504,95244.0,95231.0,0.05204609]
["bitfinex-derivatives","BTCF0:USTF0",1768758341733,0.09505902,95248.0,95231.0,0.05204609]
["bitfinex-derivatives","BTCF0:USTF0",1768758342035,0.02320787,95247.0,95231.0,0.05204609]
["bitfinex-derivatives","BTCF0:USTF0",1768758342235,0.09505902,95248.0,95231.0,0.05204609]
["bitfinex-derivatives","BTCF0:USTF0",1768758342435,0.02320789,95247.0,95231.0,0.05204609]
["bitfinex-derivatives","BTCF0:USTF0",1768758342641,0.09505902,95248.0,95231.0,0.05204609]
["bitfinex-derivatives","BTCF0:USTF0",1768758342828,0.02320789,95247.0,95231.0,0.05204609]
["bitfinex-derivatives","BTCF0:USTF0",1768758343024,0.09505902,95248.0,95231.0,0.05204609]
["bitfinex-derivatives","BTCF0:USTF0",1768758343241,0.02320789,95247.0,95231.0,0.05204609]
["bitfinex-derivatives","BTCF0:USTF0",1768758343539,0.010504,95244.0,95231.0,0.05204609]
["bitfinex-derivatives","BTCF0:USTF0",1768758353249,0.09505902,95248.0,95231.0,0.05204609]
["bitfinex-derivatives","BTCF0:USTF0",1768758353451,0.010504,95244.0,95231.0,0.05204609]
["bitfinex-derivatives","BTCF0:USTF0",1768758362545,0.010503,95247.0,95231.0,0.05204609]
["bitfinex-derivatives","BTCF0:USTF0",1768758369970,0.010503,95247.0,95231.0,0.04259609]
["bitfinex-derivatives","BTCF0:USTF0",1768758370266,0.010504,95245.0,95231.0,0.04259609]
["bitfinex-derivatives","BTCF0:USTF0",1768758370765,0.010504,95245.0,95231.0,0.01459609]
["bitfinex-derivatives","BTCF0:USTF0",1768758373872,0.09456,95248.0,95231.0,0.01459609]
["bitfinex-derivatives","BTCF0:USTF0",1768758374171,0.02320666,95247.0,95231.0,0.01459609]
["bitfinex-derivatives","BTCF0:USTF0",1768758374370,0.09456,95248.0,95231.0,0.01459609]
["bitfinex-derivatives","BTCF0:USTF0",1768758374670,0.02320667,95247.0,95231.0,0.01459609]
["bitfinex-derivatives","BTCF0:USTF0",1768758374970,0.010504,95245.0,95231.0,0.01459609]
["bitfinex-derivatives","BTCF0:USTF0",1768758381168,0.010504,95245.0,95231.0,0.00689609]
["bitfinex-derivatives","BTCF0:USTF0",1768758381964,0.010504,95245.0,95228.0,0.00313941]
["bitfinex-derivatives","BTCF0:USTF0",1768758382368,0.010504,95245.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758390473,0.010503,95246.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768758390782,0.10492853,95240.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758392872,0.09956257,95242.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758404194,0.09214448,95241.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758405296,0.09214448,95241.0,95221.0,0.10564355]
["bitfinex-derivatives","BTCF0:USTF0",1768758405496,0.09214448,95241.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758406098,0.09214448,95241.0,95221.0,0.06014855]
["bitfinex-derivatives","BTCF0:USTF0",1768758406396,0.09214448,95241.0,95222.0,0.10500506]
["bitfinex-derivatives","BTCF0:USTF0",1768758407497,0.09214448,95241.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758407899,0.09214448,95241.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758408196,0.09214448,95241.0,95222.0,0.10500727]
["bitfinex-derivatives","BTCF0:USTF0",1768758408595,0.09214448,95241.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758408991,0.09214448,95241.0,95221.0,0.06962613]
["bitfinex-derivatives","BTCF0:USTF0",1768758409296,0.09214448,95241.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758410399,0.09214448,95241.0,95221.0,0.06962613]
["bitfinex-derivatives","BTCF0:USTF0",1768758410897,0.09214448,95241.0,95222.0,0.10500286]
["bitfinex-derivatives","BTCF0:USTF0",1768758412901,0.09214448,95241.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758415001,0.09136463,95240.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758421212,0.09136463,95239.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758421620,0.09136463,95238.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758423922,0.09136463,95238.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758427830,0.09136463,95238.0,95221.0,0.06962613]
["bitfinex-derivatives","BTCF0:USTF0",1768758428129,0.09136463,95238.0,95222.0,0.10500561]
["bitfinex-derivatives","BTCF0:USTF0",1768758428738,0.09136463,95238.0,95223.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768758429428,0.09136463,95238.0,95224.0,0.10500892]
["bitfinex-derivatives","BTCF0:USTF0",1768758430333,0.09136463,95238.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768758430932,0.09136463,95238.0,95226.0,0.10500782]
["bitfinex-derivatives","BTCF0:USTF0",1768758431332,0.09136463,95238.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758436540,0.09136463,95238.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768758436936,0.09136463,95238.0,95224.0,0.11551216]
["bitfinex-derivatives","BTCF0:USTF0",1768758437339,0.09136463,95238.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758443438,0.20476398,95238.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758443742,0.0974586,95237.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758449040,0.0974586,95236.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758449248,0.0974586,95233.0,95223.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768758449648,0.0974586,95233.0,95224.0,0.10500727]
["bitfinex-derivatives","BTCF0:USTF0",1768758459354,0.0974586,95233.0,95224.0,0.11551327]
["bitfinex-derivatives","BTCF0:USTF0",1768758462658,0.0974586,95233.0,95224.0,0.10500727]
["bitfinex-derivatives","BTCF0:USTF0",1768758466677,0.09959106,95249.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758466860,0.09728131,95247.0,95230.0,0.10494073]
["bitfinex-derivatives","BTCF0:USTF0",1768758467063,0.09728131,95245.0,95230.0,0.10494073]
["bitfinex-derivatives","BTCF0:USTF0",1768758467267,0.09728131,95243.0,95231.0,0.10501057]
["bitfinex-derivatives","BTCF0:USTF0",1768758467865,0.09728131,95242.0,95231.0,0.10501057]
["bitfinex-derivatives","BTCF0:USTF0",1768758468672,0.09728131,95242.0,95231.0,0.11551557]
["bitfinex-derivatives","BTCF0:USTF0",1768758472776,0.09728131,95242.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758479781,0.09728131,95242.0,95230.0,0.10494073]
["bitfinex-derivatives","BTCF0:USTF0",1768758480182,0.09728131,95242.0,95231.0,0.10500065]
["bitfinex-derivatives","BTCF0:USTF0",1768758481081,0.11170793,95246.0,95231.0,0.10500065]
["bitfinex-derivatives","BTCF0:USTF0",1768758481382,0.11170793,95246.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758482982,0.09124481,95245.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758483184,0.09124481,95244.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758483585,0.09124481,95242.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758486888,0.09124481,95242.0,95235.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758487688,0.20295274,95242.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758487888,0.09124481,95241.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758490086,0.09124481,95240.0,95230.0,0.10494073]
["bitfinex-derivatives","BTCF0:USTF0",1768758490292,0.09124481,95239.0,95230.0,0.10494073]
["bitfinex-derivatives","BTCF0:USTF0",1768758490490,0.09124481,95239.0,95231.0,0.1050012]
["bitfinex-derivatives","BTCF0:USTF0",1768758491392,0.09124481,95239.0,95231.0,0.1155062]
["bitfinex-derivatives","BTCF0:USTF0",1768758494595,0.01753491,95239.0,95231.0,0.1155062]
["bitfinex-derivatives","BTCF0:USTF0",1768758496294,0.01753491,95239.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758496894,0.11170793,95244.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758497095,0.11170793,95244.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758497794,0.00230975,95249.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758498291,0.00230975,95249.0,95229.0,0.10494073]
["bitfinex-derivatives","BTCF0:USTF0",1768758498490,0.00230975,95249.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758498794,0.09124481,95248.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758498987,0.09124481,95248.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758499289,0.09124481,95248.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758499482,0.09124481,95248.0,95230.0,0.20644373]
["bitfinex-derivatives","BTCF0:USTF0",1768758499690,0.09124481,95248.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758499886,0.20295274,95248.0,95231.0,0.10499624]
["bitfinex-derivatives","BTCF0:USTF0",1768758500285,0.11170793,95247.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758500586,0.20295274,95246.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758503295,0.20295274,95246.0,95230.0,0.10144573]
["bitfinex-derivatives","BTCF0:USTF0",1768758503594,0.20295274,95246.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758504099,0.20295274,95246.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758504596,0.09456,95253.0,95231.0,0.1050001]
["bitfinex-derivatives","BTCF0:USTF0",1768758504789,0.09456,95253.0,95230.0,0.10144573]
["bitfinex-derivatives","BTCF0:USTF0",1768758505098,0.09456,95253.0,95231.0,0.10499679]
["bitfinex-derivatives","BTCF0:USTF0",1768758505285,0.09456,95253.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758506497,0.09044899,95251.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758506796,0.11367262,95250.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758507195,0.04112161,95262.0,95228.0,0.29400763]
["bitfinex-derivatives","BTCF0:USTF0",1768758507196,0.09044899,95257.0,95240.0,0.20988146]
["bitfinex-derivatives","BTCF0:USTF0",1768758507399,0.09044899,95263.0,95248.0,0.10498073]
["bitfinex-derivatives","BTCF0:USTF0",1768758507596,0.04183706,95267.0,95248.0,0.10494073]
["bitfinex-derivatives","BTCF0:USTF0",1768758507790,3.7e-07,95264.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768758507990,3.7e-07,95264.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768758509096,3.7e-07,95264.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768758514502,3.7e-07,95264.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758524420,3.7e-07,95264.0,95252.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768758524614,3.7e-07,95264.0,95252.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768758525720,3.7e-07,95264.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768758533522,3.7e-07,95264.0,95254.0,0.107502]
["bitfinex-derivatives","BTCF0:USTF0",1768758533926,3.7e-07,95264.0,95254.0,0.21996361]
["bitfinex-derivatives","BTCF0:USTF0",1768758534627,3.7e-07,95264.0,95254.0,0.20946161]
["bitfinex-derivatives","BTCF0:USTF0",1768758535932,3.7e-07,95264.0,95254.0,0.21996361]
["bitfinex-derivatives","BTCF0:USTF0",1768758541932,3.7e-07,95264.0,95254.0,0.20946161]
["bitfinex-derivatives","BTCF0:USTF0",1768758554551,3.7e-07,95264.0,95255.0,0.20946161]
["bitfinex-derivatives","BTCF0:USTF0",1768758554851,3.7e-07,95264.0,95256.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768758555052,3.7e-07,95264.0,95256.0,0.20946161]
["bitfinex-derivatives","BTCF0:USTF0",1768758559652,3.7e-07,95264.0,95257.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768758561249,3.7e-07,95264.0,95257.0,0.20946161]
["bitfinex-derivatives","BTCF0:USTF0",1768758563459,3.7e-07,95264.0,95258.0,0.20565181]
["bitfinex-derivatives","BTCF0:USTF0",1768758563658,3.7e-07,95264.0,95259.0,0.20565181]
["bitfinex-derivatives","BTCF0:USTF0",1768758563959,3.7e-07,95264.0,95260.0,0.09269365]
["bitfinex-derivatives","BTCF0:USTF0",1768758569664,3.7e-07,95264.0,95262.0,0.09269365]
["bitfinex-derivatives","BTCF0:USTF0",1768758584682,3.7e-07,95264.0,95258.0,0.11295816]
["bitfinex-derivatives","BTCF0:USTF0",1768758595295,3.7e-07,95264.0,95258.0,0.20663386]
["bitfinex-derivatives","BTCF0:USTF0",1768758595492,3.7e-07,95264.0,95259.0,0.11575386]
["bitfinex-derivatives","BTCF0:USTF0",1768758595692,3.7e-07,95264.0,95260.0,0.0936757]
["bitfinex-derivatives","BTCF0:USTF0",1768758598396,3.7e-07,95264.0,95260.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768758598700,0.010501,95263.0,95259.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768758598890,0.010501,95263.0,95253.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768758600297,0.010501,95263.0,95254.0,0.0936757]
["bitfinex-derivatives","BTCF0:USTF0",1768758600494,3.7e-07,95264.0,95247.0,0.07554957]
["bitfinex-derivatives","BTCF0:USTF0",1768758600708,0.10487063,95257.0,95245.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768758600999,0.010503,95249.0,95241.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768758601187,0.010503,95247.0,95237.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768758601387,0.010503,95250.0,95237.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768758601586,0.010503,95250.0,95237.0,0.21027386]
["bitfinex-derivatives","BTCF0:USTF0",1768758601987,0.010503,95250.0,95238.0,0.11575386]
["bitfinex-derivatives","BTCF0:USTF0",1768758604303,0.010503,95248.0,95238.0,0.11575386]
["bitfinex-derivatives","BTCF0:USTF0",1768758605401,0.010503,95245.0,95238.0,0.11575386]
["bitfinex-derivatives","BTCF0:USTF0",1768758607603,0.010503,95245.0,95233.0,0.09070818]
["bitfinex-derivatives","BTCF0:USTF0",1768758607998,0.010503,95245.0,95234.0,0.10499624]
["bitfinex-derivatives","BTCF0:USTF0",1768758608999,0.010503,95248.0,95234.0,0.10499624]
["bitfinex-derivatives","BTCF0:USTF0",1768758609707,0.010503,95248.0,95235.0,0.09815143]
["bitfinex-derivatives","BTCF0:USTF0",1768758610602,0.09452,95255.0,95235.0,0.09133344]
["bitfinex-derivatives","BTCF0:USTF0",1768758610807,0.09452,95255.0,95235.0,0.06543344]
["bitfinex-derivatives","BTCF0:USTF0",1768758611502,0.010503,95254.0,95235.0,0.02483344]
["bitfinex-derivatives","BTCF0:USTF0",1768758611702,0.010503,95254.0,95236.0,0.09578645]
["bitfinex-derivatives","BTCF0:USTF0",1768758613109,0.010503,95254.0,95240.0,0.10487063]
["bitfinex-derivatives","BTCF0:USTF0",1768758613308,0.1088714,95254.0,95240.0,0.10487063]
["bitfinex-derivatives","BTCF0:USTF0",1768758613910,0.1088714,95254.0,95239.0,0.09592885]
["bitfinex-derivatives","BTCF0:USTF0",1768758616102,0.1088714,95254.0,95239.0,0.08192885]
["bitfinex-derivatives","BTCF0:USTF0",1768758616410,0.1088714,95254.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758616804,0.1088714,95254.0,95234.0,0.09099073]
["bitfinex-derivatives","BTCF0:USTF0",1768758618211,0.1088714,95254.0,95235.0,0.08137673]
["bitfinex-derivatives","BTCF0:USTF0",1768758618412,0.010503,95252.0,95235.0,0.08137673]
["bitfinex-derivatives","BTCF0:USTF0",1768758626518,0.0983684,95254.0,95235.0,0.08137673]
["bitfinex-derivatives","BTCF0:USTF0",1768758626709,0.0983684,95254.0,95231.0,0.02491255]
["bitfinex-derivatives","BTCF0:USTF0",1768758626710,0.0983684,95254.0,95237.0,0.07470853]
["bitfinex-derivatives","BTCF0:USTF0",1768758627417,0.0983684,95254.0,95237.0,0.08521253]
["bitfinex-derivatives","BTCF0:USTF0",1768758629615,0.10487063,95250.0,95237.0,0.07470853]
["bitfinex-derivatives","BTCF0:USTF0",1768758634923,0.010503,95253.0,95237.0,0.07470853]
["bitfinex-derivatives","BTCF0:USTF0",1768758637724,0.010503,95251.0,95237.0,0.07470853]
["bitfinex-derivatives","BTCF0:USTF0",1768758639034,0.15112787,95254.0,95237.0,0.07470853]
["bitfinex-derivatives","BTCF0:USTF0",1768758639227,0.1088714,95254.0,95237.0,0.07470853]
["bitfinex-derivatives","BTCF0:USTF0",1768758639628,0.0983684,95254.0,95237.0,0.07470853]
["bitfinex-derivatives","BTCF0:USTF0",1768758639829,0.13967789,95254.0,95237.0,0.07470853]
["bitfinex-derivatives","BTCF0:USTF0",1768758640129,0.0983684,95254.0,95237.0,0.07470853]
["bitfinex-derivatives","BTCF0:USTF0",1768758640328,0.0983684,95254.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758640819,0.14055677,95254.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758641019,0.0983684,95254.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758641220,0.0983684,95254.0,95238.0,0.08507904]
["bitfinex-derivatives","BTCF0:USTF0",1768758641731,0.13924532,95254.0,95238.0,0.08507904]
["bitfinex-derivatives","BTCF0:USTF0",1768758642029,0.0983684,95254.0,95238.0,0.08507904]
["bitfinex-derivatives","BTCF0:USTF0",1768758642731,0.13984951,95254.0,95238.0,0.08507904]
["bitfinex-derivatives","BTCF0:USTF0",1768758643024,0.0983684,95254.0,95238.0,0.08507904]
["bitfinex-derivatives","BTCF0:USTF0",1768758643827,0.13916956,95254.0,95238.0,0.08507904]
["bitfinex-derivatives","BTCF0:USTF0",1768758644131,0.13916956,95254.0,95238.0,0.07457504]
["bitfinex-derivatives","BTCF0:USTF0",1768758644332,0.0983684,95254.0,95238.0,0.07457504]
["bitfinex-derivatives","BTCF0:USTF0",1768758644733,0.13944464,95254.0,95238.0,0.07457504]
["bitfinex-derivatives","BTCF0:USTF0",1768758645131,0.0983684,95254.0,95238.0,0.07457504]
["bitfinex-derivatives","BTCF0:USTF0",1768758645530,0.010503,95253.0,95238.0,0.07457504]
["bitfinex-derivatives","BTCF0:USTF0",1768758655555,0.0983684,95254.0,95238.0,0.07457504]
["bitfinex-derivatives","BTCF0:USTF0",1768758661848,0.010503,95253.0,95238.0,0.07457504]
["bitfinex-derivatives","BTCF0:USTF0",1768758663057,0.0983684,95254.0,95238.0,0.07457504]
["bitfinex-derivatives","BTCF0:USTF0",1768758664459,0.0983684,95254.0,95238.0,0.08507904]
["bitfinex-derivatives","BTCF0:USTF0",1768758674270,0.0983684,95254.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758674866,0.09466508,95260.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758675074,0.09452037,95264.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758675262,0.02349121,95263.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758675458,0.010501,95263.0,95246.0,0.10498522]
["bitfinex-derivatives","BTCF0:USTF0",1768758675664,0.09466508,95262.0,95246.0,0.10498522]
["bitfinex-derivatives","BTCF0:USTF0",1768758675862,0.09466508,95262.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758676067,0.09466508,95260.0,95243.0,0.10498522]
["bitfinex-derivatives","BTCF0:USTF0",1768758676369,0.09466508,95260.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758676868,0.09466508,95260.0,95241.0,0.07072106]
["bitfinex-derivatives","BTCF0:USTF0",1768758677469,0.09466508,95260.0,95242.0,0.10498632]
["bitfinex-derivatives","BTCF0:USTF0",1768758677673,0.09466508,95260.0,95242.0,0.17570738]
["bitfinex-derivatives","BTCF0:USTF0",1768758677971,0.09466508,95260.0,95242.0,0.07072106]
["bitfinex-derivatives","BTCF0:USTF0",1768758678373,0.09466508,95260.0,95243.0,0.10498632]
["bitfinex-derivatives","BTCF0:USTF0",1768758678873,0.09466508,95260.0,95244.0,0.06783828]
["bitfinex-derivatives","BTCF0:USTF0",1768758679473,0.09466508,95260.0,95245.0,0.10498467]
["bitfinex-derivatives","BTCF0:USTF0",1768758682974,0.09466508,95260.0,95245.0,0.09098467]
["bitfinex-derivatives","BTCF0:USTF0",1768758684068,0.09466508,95260.0,95245.0,0.07698467]
["bitfinex-derivatives","BTCF0:USTF0",1768758686276,0.09466508,95260.0,95245.0,0.08748767]
["bitfinex-derivatives","BTCF0:USTF0",1768758689370,0.09451598,95259.0,95245.0,0.07698467]
["bitfinex-derivatives","BTCF0:USTF0",1768758690280,0.09451598,95259.0,95245.0,0.06298467]
["bitfinex-derivatives","BTCF0:USTF0",1768758692180,0.09451598,95259.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758692781,0.09451598,95259.0,95247.0,0.10498467]
["bitfinex-derivatives","BTCF0:USTF0",1768758693983,0.09451598,95259.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758697284,0.09451598,95259.0,95242.0,0.06529999]
["bitfinex-derivatives","BTCF0:USTF0",1768758697786,0.09451598,95259.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758698488,0.09451598,95259.0,95247.0,0.10498412]
["bitfinex-derivatives","BTCF0:USTF0",1768758703792,3.7e-07,95264.0,95249.0,0.10488613]
["bitfinex-derivatives","BTCF0:USTF0",1768758704396,3.7e-07,95264.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758704584,3.7e-07,95264.0,95249.0,0.10138913]
["bitfinex-derivatives","BTCF0:USTF0",1768758705392,3.7e-07,95264.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758705693,0.09917646,95264.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758706193,0.09917609,95263.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758706992,0.09917609,95263.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758707190,0.21060662,95263.0,95250.0,0.10488613]
["bitfinex-derivatives","BTCF0:USTF0",1768758707392,0.09917609,95262.0,95250.0,0.10488613]
["bitfinex-derivatives","BTCF0:USTF0",1768758707592,0.09917609,95261.0,95250.0,0.10488613]
["bitfinex-derivatives","BTCF0:USTF0",1768758712597,0.09594178,95260.0,95250.0,0.10488613]
["bitfinex-derivatives","BTCF0:USTF0",1768758727604,0.09594178,95260.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758731414,0.09594178,95260.0,95250.0,0.10488613]
["bitfinex-derivatives","BTCF0:USTF0",1768758731908,0.09594178,95260.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758736814,0.09594178,95260.0,95241.0,0.15729102]
["bitfinex-derivatives","BTCF0:USTF0",1768758737017,0.09594178,95260.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758737902,0.09594178,95260.0,95245.0,0.10498467]
["bitfinex-derivatives","BTCF0:USTF0",1768758739119,0.09397434,95260.0,95245.0,0.10498467]
["bitfinex-derivatives","BTCF0:USTF0",1768758740518,0.19886047,95260.0,95245.0,0.10498467]
["bitfinex-derivatives","BTCF0:USTF0",1768758740717,0.10488613,95260.0,95245.0,0.10498467]
["bitfinex-derivatives","BTCF0:USTF0",1768758741216,0.09594178,95259.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758741817,0.09594178,95259.0,95247.0,0.10498412]
["bitfinex-derivatives","BTCF0:USTF0",1768758745419,0.097198,95250.0,95239.0,0.07564529]
["bitfinex-derivatives","BTCF0:USTF0",1768758745713,0.097198,95247.0,95242.0,0.10498357]
["bitfinex-derivatives","BTCF0:USTF0",1768758745919,0.11250201,95247.0,95235.0,0.07564529]
["bitfinex-derivatives","BTCF0:USTF0",1768758746113,0.11250201,95247.0,95236.0,0.10498357]
["bitfinex-derivatives","BTCF0:USTF0",1768758746318,0.11250201,95247.0,95233.0,0.17016529]
["bitfinex-derivatives","BTCF0:USTF0",1768758746618,0.11250201,95247.0,95235.0,0.10499624]
["bitfinex-derivatives","BTCF0:USTF0",1768758746816,0.11250201,95247.0,95233.0,0.17016529]
["bitfinex-derivatives","BTCF0:USTF0",1768758747213,0.11250201,95247.0,95234.0,0.10499624]
["bitfinex-derivatives","BTCF0:USTF0",1768758748722,0.11250201,95246.0,95232.0,0.17016529]
["bitfinex-derivatives","BTCF0:USTF0",1768758749018,0.11250201,95245.0,95233.0,0.10499734]
["bitfinex-derivatives","BTCF0:USTF0",1768758751321,0.11250201,95245.0,95232.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768758751524,0.11250201,95245.0,95233.0,0.104999]
["bitfinex-derivatives","BTCF0:USTF0",1768758753822,0.097198,95246.0,95233.0,0.104999]
["bitfinex-derivatives","BTCF0:USTF0",1768758757428,0.11250201,95249.0,95233.0,0.104999]
["bitfinex-derivatives","BTCF0:USTF0",1768758758332,0.11250201,95249.0,95233.0,0.115504]
["bitfinex-derivatives","BTCF0:USTF0",1768758758530,0.11250201,95249.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758758830,0.11250201,95249.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758759231,0.11250201,95249.0,95233.0,0.11550179]
["bitfinex-derivatives","BTCF0:USTF0",1768758760931,0.09971765,95252.0,95233.0,0.11550179]
["bitfinex-derivatives","BTCF0:USTF0",1768758761232,0.21060287,95252.0,95233.0,0.11550179]
["bitfinex-derivatives","BTCF0:USTF0",1768758761527,0.19423765,95257.0,95234.0,0.11970473]
["bitfinex-derivatives","BTCF0:USTF0",1768758761733,0.11088522,95256.0,95234.0,0.11970473]
["bitfinex-derivatives","BTCF0:USTF0",1768758761924,0.11088522,95255.0,95234.0,0.11970473]
["bitfinex-derivatives","BTCF0:USTF0",1768758762232,0.11088522,95255.0,95235.0,0.10499514]
["bitfinex-derivatives","BTCF0:USTF0",1768758762434,0.11088522,95253.0,95235.0,0.10499514]
["bitfinex-derivatives","BTCF0:USTF0",1768758763135,0.11088522,95253.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758763335,0.11088522,95253.0,95234.0,0.11549738]
["bitfinex-derivatives","BTCF0:USTF0",1768758770246,0.11088522,95252.0,95234.0,0.10499238]
["bitfinex-derivatives","BTCF0:USTF0",1768758773342,0.11088522,95252.0,95234.0,0.11549738]
["bitfinex-derivatives","BTCF0:USTF0",1768758774534,0.11088522,95252.0,95234.0,0.10499238]
["bitfinex-derivatives","BTCF0:USTF0",1768758780847,0.11088522,95252.0,95235.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768758781645,0.11088522,95252.0,95236.0,0.10499459]
["bitfinex-derivatives","BTCF0:USTF0",1768758782351,0.11088522,95252.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758782553,0.11088522,95252.0,95236.0,0.10499459]
["bitfinex-derivatives","BTCF0:USTF0",1768758782754,0.11088522,95252.0,95233.0,0.09408762]
["bitfinex-derivatives","BTCF0:USTF0",1768758783053,0.11088522,95252.0,95234.0,0.11549849]
["bitfinex-derivatives","BTCF0:USTF0",1768758800676,0.11088522,95252.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758800977,0.11088522,95252.0,95235.0,0.07564529]
["bitfinex-derivatives","BTCF0:USTF0",1768758801277,0.11088522,95252.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758806080,0.09452,95259.0,95240.0,0.09774012]
["bitfinex-derivatives","BTCF0:USTF0",1768758806281,0.11762921,95261.0,95240.0,0.1722122]
["bitfinex-derivatives","BTCF0:USTF0",1768758806477,0.09452,95260.0,95241.0,0.10499128]
["bitfinex-derivatives","BTCF0:USTF0",1768758806678,0.11762921,95259.0,95241.0,0.07944128]
["bitfinex-derivatives","BTCF0:USTF0",1768758806878,0.11762921,95258.0,95241.0,0.07944128]
["bitfinex-derivatives","BTCF0:USTF0",1768758807183,0.11762921,95257.0,95241.0,0.07944128]
["bitfinex-derivatives","BTCF0:USTF0",1768758807381,0.11762921,95257.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758811986,0.21254866,95257.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758813380,0.11762921,95256.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758815587,0.11762921,95256.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758819990,0.2106346,95256.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758820193,0.11267037,95255.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758820792,0.11267037,95253.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758821491,0.11267037,95253.0,95240.0,0.1048955]
["bitfinex-derivatives","BTCF0:USTF0",1768758822293,0.11267037,95253.0,95244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768758822494,0.11267037,95253.0,95244.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1768758822983,0.11267037,95253.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758824292,0.11267037,95253.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758824786,0.11267037,95253.0,95241.0,0.11549253]
["bitfinex-derivatives","BTCF0:USTF0",1768758840203,0.09300539,95254.0,95241.0,0.11549253]
["bitfinex-derivatives","BTCF0:USTF0",1768758842205,0.09300539,95254.0,95241.0,0.10498853]
["bitfinex-derivatives","BTCF0:USTF0",1768758842597,0.09300539,95254.0,95240.0,0.1048955]
["bitfinex-derivatives","BTCF0:USTF0",1768758842906,0.09300539,95254.0,95241.0,0.10498963]
["bitfinex-derivatives","BTCF0:USTF0",1768758857537,0.09300539,95254.0,95241.0,0.09588963]
["bitfinex-derivatives","BTCF0:USTF0",1768758884558,0.09300539,95254.0,95241.0,0.08188963]
["bitfinex-derivatives","BTCF0:USTF0",1768758884856,0.11325968,95256.0,95241.0,0.08188963]
["bitfinex-derivatives","BTCF0:USTF0",1768758885059,0.11325968,95256.0,95241.0,0.06788963]
["bitfinex-derivatives","BTCF0:USTF0",1768758898254,0.11325968,95256.0,95241.0,0.06088963]
["bitfinex-derivatives","BTCF0:USTF0",1768758913377,0.20888349,95256.0,95241.0,0.06088963]
["bitfinex-derivatives","BTCF0:USTF0",1768758913675,0.11773068,95255.0,95241.0,0.06088963]
["bitfinex-derivatives","BTCF0:USTF0",1768758914978,0.11773068,95255.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758915278,0.11773068,95255.0,95242.0,0.10498908]
["bitfinex-derivatives","BTCF0:USTF0",1768758915576,0.11773068,95255.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768758915972,0.11773068,95255.0,95237.0,0.10498908]
["bitfinex-derivatives","BTCF0:USTF0",1768758917072,0.11773068,95255.0,95235.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768758917273,0.11773068,95255.0,95236.0,0.10499128]
["bitfinex-derivatives","BTCF0:USTF0",1768758917578,0.11773068,95255.0,95236.0,0.22173487]
["bitfinex-derivatives","BTCF0:USTF0",1768758920680,0.15942182,95255.0,95236.0,0.22173487]
["bitfinex-derivatives","BTCF0:USTF0",1768758921680,0.11773068,95255.0,95236.0,0.22173487]
["bitfinex-derivatives","BTCF0:USTF0",1768758923180,0.15897104,95255.0,95236.0,0.22173487]
["bitfinex-derivatives","BTCF0:USTF0",1768758924683,0.15865424,95255.0,95236.0,0.22173487]
["bitfinex-derivatives","BTCF0:USTF0",1768758925784,0.15865424,95255.0,95236.0,0.23223887]
["bitfinex-derivatives","BTCF0:USTF0",1768758925983,0.15879217,95255.0,95236.0,0.23223887]
["bitfinex-derivatives","BTCF0:USTF0",1768758927783,0.15971294,95255.0,95236.0,0.23223887]
["bitfinex-derivatives","BTCF0:USTF0",1768758928586,0.11773068,95255.0,95236.0,0.23223887]
["bitfinex-derivatives","BTCF0:USTF0",1768758929185,0.15854681,95255.0,95236.0,0.23223887]
["bitfinex-derivatives","BTCF0:USTF0",1768758930085,0.11773068,95255.0,95236.0,0.23223887]
["bitfinex-derivatives","BTCF0:USTF0",1768758930890,0.15953355,95255.0,95236.0,0.23223887]
["bitfinex-derivatives","BTCF0:USTF0",1768758931692,0.15957181,95255.0,95236.0,0.23223887]
["bitfinex-derivatives","BTCF0:USTF0",1768758931892,0.11773068,95255.0,95236.0,0.23223887]
["bitfinex-derivatives","BTCF0:USTF0",1768758933795,0.15957181,95255.0,95236.0,0.23223887]
["bitfinex-derivatives","BTCF0:USTF0",1768758934989,0.11773068,95255.0,95236.0,0.23223887]
["bitfinex-derivatives","BTCF0:USTF0",1768758935195,0.1595625,95255.0,95236.0,0.23223887]
["bitfinex-derivatives","BTCF0:USTF0",1768758936292,0.15876576,95255.0,95236.0,0.23223887]
["bitfinex-derivatives","BTCF0:USTF0",1768758936698,0.11773068,95255.0,95236.0,0.23223887]
["bitfinex-derivatives","BTCF0:USTF0",1768758938098,0.15876576,95255.0,95236.0,0.23223887]
["bitfinex-derivatives","BTCF0:USTF0",1768758939701,0.11773068,95255.0,95236.0,0.23223887]
["bitfinex-derivatives","BTCF0:USTF0",1768758940899,0.11773068,95255.0,95240.0,0.10490239]
["bitfinex-derivatives","BTCF0:USTF0",1768758941101,0.15979104,95255.0,95240.0,0.10490239]
["bitfinex-derivatives","BTCF0:USTF0",1768758941297,0.11773068,95255.0,95240.0,0.10490239]
["bitfinex-derivatives","BTCF0:USTF0",1768758941488,0.11773068,95255.0,95241.0,0.10499183]
["bitfinex-derivatives","BTCF0:USTF0",1768758942497,0.15955673,95255.0,95241.0,0.10499183]
["bitfinex-derivatives","BTCF0:USTF0",1768758942698,0.11773068,95255.0,95241.0,0.10499183]
["bitfinex-derivatives","BTCF0:USTF0",1768758943796,0.15916831,95255.0,95241.0,0.10499183]
["bitfinex-derivatives","BTCF0:USTF0",1768758944390,0.15916831,95255.0,95240.0,0.10490239]
["bitfinex-derivatives","BTCF0:USTF0",1768758944897,0.15916831,95255.0,95241.0,0.10498908]
["bitfinex-derivatives","BTCF0:USTF0",1768758945090,0.15921517,95255.0,95241.0,0.10498908]
["bitfinex-derivatives","BTCF0:USTF0",1768758945692,0.11773068,95255.0,95241.0,0.10498908]
["bitfinex-derivatives","BTCF0:USTF0",1768758946200,0.15921517,95255.0,95241.0,0.10498908]
["bitfinex-derivatives","BTCF0:USTF0",1768758946593,0.09578132,95256.0,95241.0,0.10498908]
["bitfinex-derivatives","BTCF0:USTF0",1768758946800,5.1e-07,95256.0,95246.0,0.10490239]
["bitfinex-derivatives","BTCF0:USTF0",1768758946992,0.11860297,95263.0,95246.0,0.10490239]
["bitfinex-derivatives","BTCF0:USTF0",1768758947191,3.7e-07,95264.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758947485,3.7e-07,95264.0,95250.0,0.21961471]
["bitfinex-derivatives","BTCF0:USTF0",1768758947685,0.11925848,95272.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768758947890,0.11925848,95272.0,95260.0,0.14961471]
["bitfinex-derivatives","BTCF0:USTF0",1768758948400,0.10490239,95270.0,95256.0,0.09112305]
["bitfinex-derivatives","BTCF0:USTF0",1768758948596,0.10490239,95270.0,95256.0,0.09128056]
["bitfinex-derivatives","BTCF0:USTF0",1768758948901,0.10490239,95270.0,95257.0,0.10497199]
["bitfinex-derivatives","BTCF0:USTF0",1768758949799,0.09452,95272.0,95257.0,0.10497199]
["bitfinex-derivatives","BTCF0:USTF0",1768758951195,0.10490239,95270.0,95257.0,0.10497199]
["bitfinex-derivatives","BTCF0:USTF0",1768758953694,0.21953292,95270.0,95257.0,0.10497199]
["bitfinex-derivatives","BTCF0:USTF0",1768758955290,0.21953292,95270.0,95242.0,0.07564529]
["bitfinex-derivatives","BTCF0:USTF0",1768758955291,0.2100162,95265.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768758955491,0.2100162,95264.0,95248.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768758955895,0.10490239,95260.0,95249.0,0.10497199]
["bitfinex-derivatives","BTCF0:USTF0",1768758956500,0.2100162,95264.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768758956702,0.2100162,95264.0,95250.0,0.10498191]
["bitfinex-derivatives","BTCF0:USTF0",1768758958702,0.2100162,95264.0,95250.0,0.19950191]
["bitfinex-derivatives","BTCF0:USTF0",1768758960803,0.2100162,95264.0,95250.0,0.3044043]
["bitfinex-derivatives","BTCF0:USTF0",1768758962406,0.12513153,95268.0,95250.0,0.19950191]
["bitfinex-derivatives","BTCF0:USTF0",1768758962708,0.2205172,95268.0,95250.0,0.19950191]
["bitfinex-derivatives","BTCF0:USTF0",1768758963101,0.11463053,95267.0,95250.0,0.3044043]
["bitfinex-derivatives","BTCF0:USTF0",1768758963805,0.2100162,95267.0,95250.0,0.3044043]
["bitfinex-derivatives","BTCF0:USTF0",1768758969910,0.09538567,95267.0,95250.0,0.19950191]
["bitfinex-derivatives","BTCF0:USTF0",1768758970104,0.09538567,95267.0,95250.0,0.3044043]
["bitfinex-derivatives","BTCF0:USTF0",1768758970499,0.09538567,95267.0,95250.0,0.19950191]
["bitfinex-derivatives","BTCF0:USTF0",1768758970699,0.09538567,95267.0,95250.0,0.3044043]
["bitfinex-derivatives","BTCF0:USTF0",1768758971008,0.09538567,95267.0,95250.0,0.19950191]
["bitfinex-derivatives","BTCF0:USTF0",1768758971204,0.09538567,95267.0,95250.0,0.3044043]
["bitfinex-derivatives","BTCF0:USTF0",1768758974113,0.09538567,95267.0,95250.0,0.41579216]
["bitfinex-derivatives","BTCF0:USTF0",1768758974713,0.11463053,95270.0,95250.0,0.41579216]
["bitfinex-derivatives","BTCF0:USTF0",1768758974903,0.21953292,95270.0,95250.0,0.41579216]
["bitfinex-derivatives","BTCF0:USTF0",1768758977205,0.21953292,95270.0,95251.0,0.11138786]
["bitfinex-derivatives","BTCF0:USTF0",1768758977716,0.21953292,95270.0,95251.0,0.12189086]
["bitfinex-derivatives","BTCF0:USTF0",1768758977916,0.21953292,95270.0,95252.0,0.10497585]
["bitfinex-derivatives","BTCF0:USTF0",1768758978309,0.21953292,95270.0,95252.0,0.09097585]
["bitfinex-derivatives","BTCF0:USTF0",1768758979010,0.21953292,95270.0,95252.0,0.07697585]
["bitfinex-derivatives","BTCF0:USTF0",1768758979215,0.09538567,95272.0,95260.0,0.10490239]
["bitfinex-derivatives","BTCF0:USTF0",1768758979516,0.09538567,95272.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768758979716,0.00015751,95273.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768758980425,0.00015751,95273.0,95257.0,0.10497089]
["bitfinex-derivatives","BTCF0:USTF0",1768758982120,0.10490239,95270.0,95257.0,0.10497089]
["bitfinex-derivatives","BTCF0:USTF0",1768758984218,0.00015751,95273.0,95257.0,0.10497089]
["bitfinex-derivatives","BTCF0:USTF0",1768758984423,0.10490239,95270.0,95257.0,0.10497089]
["bitfinex-derivatives","BTCF0:USTF0",1768758988028,0.10490239,95267.0,95257.0,0.10497089]
["bitfinex-derivatives","BTCF0:USTF0",1768758988420,0.31354608,95270.0,95257.0,0.10497089]
["bitfinex-derivatives","BTCF0:USTF0",1768758988729,0.31354608,95270.0,95251.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768758989025,0.31354608,95270.0,95252.0,0.10497199]
["bitfinex-derivatives","BTCF0:USTF0",1768758989417,0.010501,95267.0,95250.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768758989619,0.010501,95267.0,95251.0,0.1049753]
["bitfinex-derivatives","BTCF0:USTF0",1768758991232,0.010501,95269.0,95251.0,0.1049753]
["bitfinex-derivatives","BTCF0:USTF0",1768758993130,0.010501,95266.0,95251.0,0.1049753]
["bitfinex-derivatives","BTCF0:USTF0",1768758993428,0.010501,95266.0,95251.0,0.1994953]
["bitfinex-derivatives","BTCF0:USTF0",1768758993629,0.010501,95266.0,95251.0,0.31315154]
["bitfinex-derivatives","BTCF0:USTF0",1768758993817,0.010501,95266.0,95251.0,0.20817624]
["bitfinex-derivatives","BTCF0:USTF0",1768758994014,0.010501,95266.0,95252.0,0.10497585]
["bitfinex-derivatives","BTCF0:USTF0",1768758994231,0.010501,95269.0,95252.0,0.10497585]
["bitfinex-derivatives","BTCF0:USTF0",1768758995031,0.010501,95266.0,95252.0,0.10497585]
["bitfinex-derivatives","BTCF0:USTF0",1768758995232,0.010501,95266.0,95252.0,0.21863209]
["bitfinex-derivatives","BTCF0:USTF0",1768758997636,0.20198354,95270.0,95252.0,0.21863209]
["bitfinex-derivatives","BTCF0:USTF0",1768758997933,0.010501,95263.0,95252.0,0.21863209]
["bitfinex-derivatives","BTCF0:USTF0",1768758998123,0.010502,95261.0,95252.0,0.21863209]
["bitfinex-derivatives","BTCF0:USTF0",1768758998321,0.010502,95255.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768758998635,0.010502,95255.0,95242.0,0.17016529]
["bitfinex-derivatives","BTCF0:USTF0",1768758999139,0.010502,95258.0,95245.0,0.10497861]
["bitfinex-derivatives","BTCF0:USTF0",1768758999433,0.010502,95258.0,95242.0,0.17016529]
["bitfinex-derivatives","BTCF0:USTF0",1768758999633,0.010502,95258.0,95243.0,0.10498853]
["bitfinex-derivatives","BTCF0:USTF0",1768759005035,0.010502,95258.0,95243.0,0.22173791]
["bitfinex-derivatives","BTCF0:USTF0",1768759005428,0.010502,95258.0,95243.0,0.11674938]
["bitfinex-derivatives","BTCF0:USTF0",1768759005832,0.010502,95258.0,95244.0,0.10498632]
["bitfinex-derivatives","BTCF0:USTF0",1768759009247,0.010502,95256.0,95244.0,0.10498632]
["bitfinex-derivatives","BTCF0:USTF0",1768759010466,0.04137006,95257.0,95244.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768759010748,0.010503,95250.0,95238.0,0.17016529]
["bitfinex-derivatives","BTCF0:USTF0",1768759011140,0.010504,95245.0,95238.0,0.10498687]
["bitfinex-derivatives","BTCF0:USTF0",1768759011333,0.010504,95245.0,95238.0,0.08296167]
["bitfinex-derivatives","BTCF0:USTF0",1768759012447,0.010503,95249.0,95238.0,0.08296167]
["bitfinex-derivatives","BTCF0:USTF0",1768759014649,0.010503,95249.0,95238.0,0.01296167]
["bitfinex-derivatives","BTCF0:USTF0",1768759021249,0.05234792,95249.0,95238.0,0.01296167]
["bitfinex-derivatives","BTCF0:USTF0",1768759021852,0.010503,95249.0,95238.0,0.01296167]
["bitfinex-derivatives","BTCF0:USTF0",1768759024352,0.010503,95247.0,95238.0,0.01296167]
["bitfinex-derivatives","BTCF0:USTF0",1768759025649,0.010503,95250.0,95238.0,0.01296167]
["bitfinex-derivatives","BTCF0:USTF0",1768759029959,0.010504,95244.0,95238.0,0.01296167]
["bitfinex-derivatives","BTCF0:USTF0",1768759030148,0.010504,95242.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768759031560,0.010504,95245.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768759032759,0.10125852,95248.0,95229.0,0.11053923]
["bitfinex-derivatives","BTCF0:USTF0",1768759036364,0.09075552,95248.0,95229.0,0.11053923]
["bitfinex-derivatives","BTCF0:USTF0",1768759038755,0.09452,95247.0,95229.0,0.11053923]
["bitfinex-derivatives","BTCF0:USTF0",1768759039466,0.00230937,95264.0,95231.0,0.108229]
["bitfinex-derivatives","BTCF0:USTF0",1768759039759,0.00230937,95264.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768759039760,0.00230937,95264.0,95251.0,0.09329576]
["bitfinex-derivatives","BTCF0:USTF0",1768759039963,0.010501,95270.0,95251.0,0.09329576]
["bitfinex-derivatives","BTCF0:USTF0",1768759040153,0.11814802,95273.0,95251.0,0.09329576]
["bitfinex-derivatives","BTCF0:USTF0",1768759041161,0.010501,95270.0,95251.0,0.09329576]
["bitfinex-derivatives","BTCF0:USTF0",1768759044574,0.11814802,95273.0,95251.0,0.20807703]
["bitfinex-derivatives","BTCF0:USTF0",1768759045477,0.11814802,95273.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768759045771,0.11814802,95273.0,95252.0,0.11478127]
["bitfinex-derivatives","BTCF0:USTF0",1768759046071,0.11814802,95273.0,95253.0,0.12528427]
["bitfinex-derivatives","BTCF0:USTF0",1768759046473,0.11814802,95273.0,95253.0,0.11128427]
["bitfinex-derivatives","BTCF0:USTF0",1768759047177,0.11814802,95273.0,95253.0,0.12178727]
["bitfinex-derivatives","BTCF0:USTF0",1768759048072,0.010501,95270.0,95253.0,0.11128427]
["bitfinex-derivatives","BTCF0:USTF0",1768759048268,0.0105,95274.0,95253.0,0.2071114]
["bitfinex-derivatives","BTCF0:USTF0",1768759048463,0.0105,95274.0,95254.0,0.11478127]
["bitfinex-derivatives","BTCF0:USTF0",1768759050277,0.0105,95274.0,95255.0,0.11478127]
["bitfinex-derivatives","BTCF0:USTF0",1768759050478,0.0105,95274.0,95256.0,0.09582713]
["bitfinex-derivatives","BTCF0:USTF0",1768759050668,0.0105,95274.0,95257.0,0.11478127]
["bitfinex-derivatives","BTCF0:USTF0",1768759050867,0.0105,95274.0,95257.0,0.2106084]
["bitfinex-derivatives","BTCF0:USTF0",1768759051062,0.0105,95274.0,95258.0,0.11478127]
["bitfinex-derivatives","BTCF0:USTF0",1768759055182,0.09452,95278.0,95258.0,0.11478127]
["bitfinex-derivatives","BTCF0:USTF0",1768759055488,0.02337419,95277.0,95258.0,0.11478127]
["bitfinex-derivatives","BTCF0:USTF0",1768759055681,0.11527375,95277.0,95258.0,0.11478127]
["bitfinex-derivatives","BTCF0:USTF0",1768759057273,0.010501,95269.0,95258.0,0.11478127]
["bitfinex-derivatives","BTCF0:USTF0",1768759060387,0.010501,95269.0,95257.0,0.09582713]
["bitfinex-derivatives","BTCF0:USTF0",1768759060988,0.010501,95268.0,95257.0,0.09582713]
["bitfinex-derivatives","BTCF0:USTF0",1768759061183,0.010501,95265.0,95257.0,0.09582713]
["bitfinex-derivatives","BTCF0:USTF0",1768759061392,0.010501,95268.0,95257.0,0.09582713]
["bitfinex-derivatives","BTCF0:USTF0",1768759066488,0.010501,95265.0,95257.0,0.09582713]
["bitfinex-derivatives","BTCF0:USTF0",1768759066794,0.010501,95265.0,95255.0,0.11276373]
["bitfinex-derivatives","BTCF0:USTF0",1768759071002,0.010501,95265.0,95256.0,0.11276373]
["bitfinex-derivatives","BTCF0:USTF0",1768759071185,0.010501,95265.0,95256.0,0.09876373]
["bitfinex-derivatives","BTCF0:USTF0",1768759072194,0.010501,95265.0,95256.0,0.08476373]
["bitfinex-derivatives","BTCF0:USTF0",1768759075295,0.010501,95265.0,95256.0,0.07776373]
["bitfinex-derivatives","BTCF0:USTF0",1768759075697,0.010501,95268.0,95256.0,0.07776373]
["bitfinex-derivatives","BTCF0:USTF0",1768759084794,0.010501,95266.0,95256.0,0.07776373]
["bitfinex-derivatives","BTCF0:USTF0",1768759093112,0.010501,95269.0,95256.0,0.07776373]
["bitfinex-derivatives","BTCF0:USTF0",1768759095412,0.010501,95269.0,95256.0,0.07076373]
["bitfinex-derivatives","BTCF0:USTF0",1768759098212,0.010501,95267.0,95256.0,0.07076373]
["bitfinex-derivatives","BTCF0:USTF0",1768759108418,0.010501,95267.0,95256.0,0.16892108]
["bitfinex-derivatives","BTCF0:USTF0",1768759108616,0.010501,95267.0,95257.0,0.11056485]
["bitfinex-derivatives","BTCF0:USTF0",1768759117934,0.20990379,95270.0,95259.0,0.10970395]
["bitfinex-derivatives","BTCF0:USTF0",1768759118140,0.20990379,95270.0,95260.0,0.10970395]
["bitfinex-derivatives","BTCF0:USTF0",1768759118431,0.105021,95270.0,95260.0,0.10970395]
["bitfinex-derivatives","BTCF0:USTF0",1768759118635,0.19940279,95270.0,95261.0,0.10970395]
["bitfinex-derivatives","BTCF0:USTF0",1768759118933,0.19940279,95270.0,95261.0,0.08870395]
["bitfinex-derivatives","BTCF0:USTF0",1768759119240,0.19940279,95270.0,95261.0,0.03130395]
["bitfinex-derivatives","BTCF0:USTF0",1768759119637,0.19940279,95270.0,95260.0,0.09576002]
["bitfinex-derivatives","BTCF0:USTF0",1768759120339,0.19940279,95270.0,95260.0,0.08876002]
["bitfinex-derivatives","BTCF0:USTF0",1768759120839,0.19940279,95270.0,95260.0,0.08631002]
["bitfinex-derivatives","BTCF0:USTF0",1768759121639,0.19940279,95270.0,95260.0,0.19601397]
["bitfinex-derivatives","BTCF0:USTF0",1768759122837,0.09452,95270.0,95260.0,0.19601397]
["bitfinex-derivatives","BTCF0:USTF0",1768759124345,0.09452,95271.0,95262.0,0.10970395]
["bitfinex-derivatives","BTCF0:USTF0",1768759129450,0.09452,95271.0,95261.0,0.09576002]
["bitfinex-derivatives","BTCF0:USTF0",1768759132447,0.010501,95270.0,95261.0,0.09576002]
["bitfinex-derivatives","BTCF0:USTF0",1768759134051,0.010501,95270.0,95258.0,0.10970395]
["bitfinex-derivatives","BTCF0:USTF0",1768759134252,0.09452,95271.0,95258.0,0.10970395]
["bitfinex-derivatives","BTCF0:USTF0",1768759135152,0.105021,95271.0,95258.0,0.10970395]
["bitfinex-derivatives","BTCF0:USTF0",1768759139958,0.09452,95271.0,95258.0,0.10970395]
["bitfinex-derivatives","BTCF0:USTF0",1768759144154,0.09452,95271.0,95259.0,0.09546228]
["bitfinex-derivatives","BTCF0:USTF0",1768759144351,0.10502,95274.0,95262.0,0.20620693]
["bitfinex-derivatives","BTCF0:USTF0",1768759144551,0.10502,95274.0,95263.0,0.11074465]
["bitfinex-derivatives","BTCF0:USTF0",1768759146055,0.09452,95274.0,95259.0,0.11074465]
["bitfinex-derivatives","BTCF0:USTF0",1768759146256,0.10502,95280.0,95263.0,0.09546228]
["bitfinex-derivatives","BTCF0:USTF0",1768759146466,0.0105,95278.0,95265.0,0.11074465]
["bitfinex-derivatives","BTCF0:USTF0",1768759147062,0.0105,95276.0,95265.0,0.11074465]
["bitfinex-derivatives","BTCF0:USTF0",1768759148262,0.0105,95274.0,95265.0,0.11074465]
["bitfinex-derivatives","BTCF0:USTF0",1768759151853,0.0105,95274.0,95265.0,0.09674465]
["bitfinex-derivatives","BTCF0:USTF0",1768759153562,0.010501,95272.0,95265.0,0.09674465]
["bitfinex-derivatives","BTCF0:USTF0",1768759156457,0.010501,95272.0,95259.0,0.11056235]
["bitfinex-derivatives","BTCF0:USTF0",1768759156866,0.010501,95272.0,95259.0,0.20602463]
["bitfinex-derivatives","BTCF0:USTF0",1768759157763,0.010501,95272.0,95260.0,0.11074465]
["bitfinex-derivatives","BTCF0:USTF0",1768759158867,0.0105,95276.0,95260.0,0.11074465]
["bitfinex-derivatives","BTCF0:USTF0",1768759160465,0.0105,95274.0,95260.0,0.11074465]
["bitfinex-derivatives","BTCF0:USTF0",1768759163371,0.0105,95274.0,95260.0,0.20873704]
["bitfinex-derivatives","BTCF0:USTF0",1768759163972,0.0105,95274.0,95261.0,0.11087742]
["bitfinex-derivatives","BTCF0:USTF0",1768759165161,0.12180293,95284.0,95262.0,0.21387758]
["bitfinex-derivatives","BTCF0:USTF0",1768759165162,0.00230889,95284.0,95262.0,0.21387758]
["bitfinex-derivatives","BTCF0:USTF0",1768759165363,0.00230829,95309.0,95288.0,0.16737918]
["bitfinex-derivatives","BTCF0:USTF0",1768759165564,0.007495,95320.0,95299.0,0.0446437]
["bitfinex-derivatives","BTCF0:USTF0",1768759165876,0.09452092,95324.0,95302.0,0.09799239]
["bitfinex-derivatives","BTCF0:USTF0",1768759165877,0.02243298,95319.0,95302.0,0.09799239]
["bitfinex-derivatives","BTCF0:USTF0",1768759166063,0.09452092,95324.0,95302.0,0.09799239]
["bitfinex-derivatives","BTCF0:USTF0",1768759166470,0.09452092,95324.0,95302.0,0.06719239]
["bitfinex-derivatives","BTCF0:USTF0",1768759167274,0.09452092,95324.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768759167669,0.09452092,95324.0,95304.0,0.01451205]
["bitfinex-derivatives","BTCF0:USTF0",1768759167867,9.2e-07,95324.0,95306.0,0.01451205]
["bitfinex-derivatives","BTCF0:USTF0",1768759168176,0.001,95320.0,95306.0,0.01451205]
["bitfinex-derivatives","BTCF0:USTF0",1768759168373,0.001,95320.0,95308.0,0.01451205]
["bitfinex-derivatives","BTCF0:USTF0",1768759168572,9.2e-07,95324.0,95309.0,0.01451205]
["bitfinex-derivatives","BTCF0:USTF0",1768759168773,9.2e-07,95324.0,95309.0,0.09799239]
["bitfinex-derivatives","BTCF0:USTF0",1768759170474,0.09688962,95323.0,95302.0,0.09799239]
["bitfinex-derivatives","BTCF0:USTF0",1768759170670,0.09688962,95323.0,95304.0,0.00059631]
["bitfinex-derivatives","BTCF0:USTF0",1768759171374,0.09688962,95323.0,95306.0,0.00059631]
["bitfinex-derivatives","BTCF0:USTF0",1768759171567,9.2e-07,95324.0,95309.0,0.00059631]
["bitfinex-derivatives","BTCF0:USTF0",1768759179872,9.2e-07,95324.0,95310.0,0.00159494]
["bitfinex-derivatives","BTCF0:USTF0",1768759181882,9.2e-07,95324.0,95309.0,0.00978254]
["bitfinex-derivatives","BTCF0:USTF0",1768759182283,9.2e-07,95324.0,95308.0,0.09799239]
["bitfinex-derivatives","BTCF0:USTF0",1768759183785,9.2e-07,95324.0,95308.0,0.10848839]
["bitfinex-derivatives","BTCF0:USTF0",1768759184179,9.2e-07,95324.0,95311.0,0.02809575]
["bitfinex-derivatives","BTCF0:USTF0",1768759184374,9.2e-07,95324.0,95312.0,0.058037]
["bitfinex-derivatives","BTCF0:USTF0",1768759184580,9.2e-07,95324.0,95312.0,0.02809575]
["bitfinex-derivatives","BTCF0:USTF0",1768759184981,0.10477116,95322.0,95312.0,0.02809575]
["bitfinex-derivatives","BTCF0:USTF0",1768759185182,9.2e-07,95324.0,95312.0,0.02809575]
["bitfinex-derivatives","BTCF0:USTF0",1768759185370,0.10477116,95322.0,95312.0,0.02809575]
["bitfinex-derivatives","BTCF0:USTF0",1768759186288,0.10477116,95322.0,95313.0,0.05804212]
["bitfinex-derivatives","BTCF0:USTF0",1768759186588,0.10477116,95323.0,95307.0,0.037461]
["bitfinex-derivatives","BTCF0:USTF0",1768759186791,0.10477116,95317.0,95308.0,0.02994679]
["bitfinex-derivatives","BTCF0:USTF0",1768759187085,0.10477116,95320.0,95309.0,0.02994679]
["bitfinex-derivatives","BTCF0:USTF0",1768759187288,9.2e-07,95324.0,95310.0,0.02994679]
["bitfinex-derivatives","BTCF0:USTF0",1768759187486,9.2e-07,95324.0,95311.0,0.02994679]
["bitfinex-derivatives","BTCF0:USTF0",1768759187783,0.07687116,95321.0,95306.0,0.23565608]
["bitfinex-derivatives","BTCF0:USTF0",1768759187991,0.10477116,95320.0,95307.0,0.12287104]
["bitfinex-derivatives","BTCF0:USTF0",1768759188186,0.10477116,95320.0,95308.0,0.02959124]
["bitfinex-derivatives","BTCF0:USTF0",1768759188378,0.10477116,95320.0,95309.0,0.02959124]
["bitfinex-derivatives","BTCF0:USTF0",1768759188579,0.10477116,95320.0,95310.0,0.02959124]
["bitfinex-derivatives","BTCF0:USTF0",1768759188888,0.10477116,95320.0,95311.0,0.02959124]
["bitfinex-derivatives","BTCF0:USTF0",1768759189190,0.10477116,95320.0,95312.0,0.02959124]
["bitfinex-derivatives","BTCF0:USTF0",1768759189490,0.10477116,95320.0,95313.0,0.02959124]
["bitfinex-derivatives","BTCF0:USTF0",1768759189688,0.10477116,95320.0,95314.0,0.02959124]
["bitfinex-derivatives","BTCF0:USTF0",1768759189884,0.10477116,95320.0,95309.0,0.037461]
["bitfinex-derivatives","BTCF0:USTF0",1768759190189,0.10477116,95320.0,95310.0,0.02961172]
["bitfinex-derivatives","BTCF0:USTF0",1768759190385,0.10477116,95320.0,95311.0,0.02961172]
["bitfinex-derivatives","BTCF0:USTF0",1768759190582,0.10477116,95320.0,95312.0,0.02961172]
["bitfinex-derivatives","BTCF0:USTF0",1768759190786,0.10477116,95320.0,95313.0,0.02961172]
["bitfinex-derivatives","BTCF0:USTF0",1768759190989,0.10477116,95320.0,95314.0,0.02961172]
["bitfinex-derivatives","BTCF0:USTF0",1768759191190,0.10477116,95320.0,95310.0,0.037461]
["bitfinex-derivatives","BTCF0:USTF0",1768759191191,0.10477116,95320.0,95315.0,0.02961172]
["bitfinex-derivatives","BTCF0:USTF0",1768759191392,0.10477116,95320.0,95316.0,0.02961172]
["bitfinex-derivatives","BTCF0:USTF0",1768759191689,0.10477116,95320.0,95311.0,0.037461]
["bitfinex-derivatives","BTCF0:USTF0",1768759191991,0.10477116,95320.0,95312.0,0.02958507]
["bitfinex-derivatives","BTCF0:USTF0",1768759192189,0.10477116,95320.0,95313.0,0.02958507]
["bitfinex-derivatives","BTCF0:USTF0",1768759192388,0.10477116,95323.0,95314.0,0.02958507]
["bitfinex-derivatives","BTCF0:USTF0",1768759192579,0.10477116,95323.0,95315.0,0.02958507]
["bitfinex-derivatives","BTCF0:USTF0",1768759192785,0.10477116,95323.0,95316.0,0.02958507]
["bitfinex-derivatives","BTCF0:USTF0",1768759193093,0.10477116,95323.0,95307.0,0.1037768]
["bitfinex-derivatives","BTCF0:USTF0",1768759193094,0.10477116,95323.0,95312.0,0.037461]
["bitfinex-derivatives","BTCF0:USTF0",1768759193391,0.10477116,95322.0,95314.0,0.037461]
["bitfinex-derivatives","BTCF0:USTF0",1768759193576,0.10477208,95324.0,95315.0,0.02923354]
["bitfinex-derivatives","BTCF0:USTF0",1768759193775,0.10477208,95324.0,95316.0,0.02747708]
["bitfinex-derivatives","BTCF0:USTF0",1768759193982,0.10477208,95324.0,95314.0,0.037461]
["bitfinex-derivatives","BTCF0:USTF0",1768759194383,0.10477208,95324.0,95317.0,0.037461]
["bitfinex-derivatives","BTCF0:USTF0",1768759194695,0.010495,95323.0,95317.0,0.037461]
["bitfinex-derivatives","BTCF0:USTF0",1768759195389,0.010495,95323.0,95314.0,0.05650223]
["bitfinex-derivatives","BTCF0:USTF0",1768759196693,0.010495,95323.0,95315.0,0.05650223]
["bitfinex-derivatives","BTCF0:USTF0",1768759197381,0.2100109,95320.0,95304.0,0.07546388]
["bitfinex-derivatives","BTCF0:USTF0",1768759197580,0.10477116,95314.0,95303.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768759197785,0.09675846,95319.0,95305.0,0.10491142]
["bitfinex-derivatives","BTCF0:USTF0",1768759197988,0.10477116,95315.0,95303.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768759198182,0.10477116,95313.0,95303.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768759198389,0.10477116,95313.0,95304.0,0.10492243]
["bitfinex-derivatives","BTCF0:USTF0",1768759198585,0.09675846,95319.0,95304.0,0.10492243]
["bitfinex-derivatives","BTCF0:USTF0",1768759198888,0.10477116,95314.0,95299.0,0.02146368]
["bitfinex-derivatives","BTCF0:USTF0",1768759199085,0.10477116,95311.0,95299.0,0.01096668]
["bitfinex-derivatives","BTCF0:USTF0",1768759199294,0.10477116,95311.0,95297.0,0.18044188]
["bitfinex-derivatives","BTCF0:USTF0",1768759199497,0.09675846,95315.0,95297.0,0.18044188]
["bitfinex-derivatives","BTCF0:USTF0",1768759199786,0.10477116,95310.0,95299.0,0.10491913]
["bitfinex-derivatives","BTCF0:USTF0",1768759199982,0.09675846,95315.0,95297.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1768759199983,0.09675846,95315.0,95297.0,0.18044188]
["bitfinex-derivatives","BTCF0:USTF0",1768759200288,0.09675846,95315.0,95299.0,0.10492518]
["bitfinex-derivatives","BTCF0:USTF0",1768759200693,0.09675846,95315.0,95297.0,0.18044188]
["bitfinex-derivatives","BTCF0:USTF0",1768759201090,0.09675846,95315.0,95298.0,0.10492518]
["bitfinex-derivatives","BTCF0:USTF0",1768759201596,0.09675846,95315.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768759201890,0.10477116,95310.0,95299.0,0.02153504]
["bitfinex-derivatives","BTCF0:USTF0",1768759202490,0.10477116,95310.0,95299.0,0.01103804]
["bitfinex-derivatives","BTCF0:USTF0",1768759202689,0.10477116,95310.0,95297.0,0.16994388]
["bitfinex-derivatives","BTCF0:USTF0",1768759203296,0.10725446,95313.0,95297.0,0.16994388]
["bitfinex-derivatives","BTCF0:USTF0",1768759203498,0.10477116,95310.0,95297.0,0.16994388]
["bitfinex-derivatives","BTCF0:USTF0",1768759204794,0.09675846,95313.0,95297.0,0.16994388]
["bitfinex-derivatives","BTCF0:USTF0",1768759205194,0.10477116,95310.0,95297.0,0.16994388]
["bitfinex-derivatives","BTCF0:USTF0",1768759205408,0.09675846,95313.0,95299.0,0.07546388]
["bitfinex-derivatives","BTCF0:USTF0",1768759205697,0.09675846,95317.0,95300.0,0.18023504]
["bitfinex-derivatives","BTCF0:USTF0",1768759205890,0.010496,95316.0,95300.0,0.18023504]
["bitfinex-derivatives","BTCF0:USTF0",1768759206091,0.09675846,95317.0,95300.0,0.07546388]
["bitfinex-derivatives","BTCF0:USTF0",1768759206986,0.09675846,95323.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768759207186,0.09448,95318.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768759207397,0.09448,95318.0,95303.0,0.08596088]
["bitfinex-derivatives","BTCF0:USTF0",1768759208188,0.00015742,95326.0,95308.0,0.10477116]
["bitfinex-derivatives","BTCF0:USTF0",1768759208389,0.00015742,95326.0,95310.0,0.20053538]
["bitfinex-derivatives","BTCF0:USTF0",1768759208594,0.00015742,95326.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768759209599,0.00015742,95326.0,95308.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768759209801,0.010495,95325.0,95304.0,0.10626122]
["bitfinex-derivatives","BTCF0:USTF0",1768759210201,0.010495,95325.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768759210601,0.10477116,95320.0,95305.0,0.10491418]
["bitfinex-derivatives","BTCF0:USTF0",1768759210801,0.10477116,95320.0,95304.0,0.09576422]
["bitfinex-derivatives","BTCF0:USTF0",1768759211197,0.10477116,95320.0,95305.0,0.10491803]
["bitfinex-derivatives","BTCF0:USTF0",1768759214099,0.010495,95319.0,95305.0,0.10491803]
["bitfinex-derivatives","BTCF0:USTF0",1768759216409,0.10477116,95315.0,95305.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768759216600,0.09675846,95313.0,95299.0,0.01111343]
["bitfinex-derivatives","BTCF0:USTF0",1768759216798,0.010497,95307.0,95290.0,0.07546388]
["bitfinex-derivatives","BTCF0:USTF0",1768759217102,0.10725546,95305.0,95290.0,0.10492518]
["bitfinex-derivatives","BTCF0:USTF0",1768759217407,0.10477116,95300.0,95294.0,0.05656386]
["bitfinex-derivatives","BTCF0:USTF0",1768759217593,0.10477116,95304.0,95294.0,0.05656386]
["bitfinex-derivatives","BTCF0:USTF0",1768759217900,0.09675846,95303.0,95294.0,0.05656386]
["bitfinex-derivatives","BTCF0:USTF0",1768759218097,0.09675846,95303.0,95294.0,0.06747721]
["bitfinex-derivatives","BTCF0:USTF0",1768759218298,0.09675846,95303.0,95296.0,0.05656386]
["bitfinex-derivatives","BTCF0:USTF0",1768759218500,0.09675846,95303.0,95294.0,0.01091335]
["bitfinex-derivatives","BTCF0:USTF0",1768759218701,0.09675846,95303.0,95292.0,0.05656386]
["bitfinex-derivatives","BTCF0:USTF0",1768759219100,0.10477116,95302.0,95292.0,0.05656386]
["bitfinex-derivatives","BTCF0:USTF0",1768759220405,0.09675846,95300.0,95291.0,0.05656386]
["bitfinex-derivatives","BTCF0:USTF0",1768759220706,0.09675846,95300.0,95290.0,0.05656386]
["bitfinex-derivatives","BTCF0:USTF0",1768759221092,0.2100109,95297.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768759221293,0.09675846,95292.0,95277.0,0.07546388]
["bitfinex-derivatives","BTCF0:USTF0",1768759221493,0.10477116,95290.0,95277.0,0.07546388]
["bitfinex-derivatives","BTCF0:USTF0",1768759222097,0.09675846,95292.0,95277.0,0.07546388]
["bitfinex-derivatives","BTCF0:USTF0",1768759222297,0.09675846,95292.0,95278.0,0.10494996]
["bitfinex-derivatives","BTCF0:USTF0",1768759222806,0.09675846,95292.0,95278.0,0.01102641]
["bitfinex-derivatives","BTCF0:USTF0",1768759223108,0.09675846,95292.0,95277.0,0.10494996]
["bitfinex-derivatives","BTCF0:USTF0",1768759223304,0.09675846,95292.0,95276.0,0.07546388]
["bitfinex-derivatives","BTCF0:USTF0",1768759223506,0.10477116,95290.0,95276.0,0.07546388]
["bitfinex-derivatives","BTCF0:USTF0",1768759223809,0.09110229,95289.0,95277.0,0.10494831]
["bitfinex-derivatives","BTCF0:USTF0",1768759224211,0.09110229,95289.0,95272.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768759224406,0.09110229,95289.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759224611,0.09110229,95289.0,95273.0,0.10495051]
["bitfinex-derivatives","BTCF0:USTF0",1768759224799,0.21281363,95290.0,95271.0,0.01108315]
["bitfinex-derivatives","BTCF0:USTF0",1768759224800,0.09110229,95284.0,95271.0,0.01108315]
["bitfinex-derivatives","BTCF0:USTF0",1768759225118,0.19914476,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768759225310,0.10477116,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768759225612,0.10477116,95280.0,95270.0,0.10495271]
["bitfinex-derivatives","BTCF0:USTF0",1768759225813,0.19914476,95283.0,95270.0,0.10495271]
["bitfinex-derivatives","BTCF0:USTF0",1768759225814,0.09110229,95282.0,95270.0,0.10495271]
["bitfinex-derivatives","BTCF0:USTF0",1768759226501,0.10477116,95280.0,95270.0,0.01072422]
["bitfinex-derivatives","BTCF0:USTF0",1768759226699,0.10477116,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768759226903,0.09110229,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768759228317,0.10477116,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768759228505,0.09110229,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768759232418,0.19587345,95280.0,95264.0,0.01281037]
["bitfinex-derivatives","BTCF0:USTF0",1768759232716,0.19587345,95280.0,95265.0,0.10495877]
["bitfinex-derivatives","BTCF0:USTF0",1768759233320,0.09110229,95280.0,95265.0,0.10495877]
["bitfinex-derivatives","BTCF0:USTF0",1768759233614,0.19587345,95280.0,95265.0,0.10495877]
["bitfinex-derivatives","BTCF0:USTF0",1768759234120,0.09110229,95280.0,95265.0,0.10495877]
["bitfinex-derivatives","BTCF0:USTF0",1768759234304,0.09110229,95279.0,95265.0,0.1161054]
["bitfinex-derivatives","BTCF0:USTF0",1768759234506,0.09110229,95275.0,95265.0,0.01114663]
["bitfinex-derivatives","BTCF0:USTF0",1768759234702,0.09110229,95274.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768759234902,0.09110229,95272.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759235820,0.09110229,95272.0,95260.0,0.11527316]
["bitfinex-derivatives","BTCF0:USTF0",1768759236421,0.09110229,95272.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759237520,0.09110229,95272.0,95257.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768759237726,0.09110229,95272.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759237927,0.09110229,95272.0,95258.0,0.11547124]
["bitfinex-derivatives","BTCF0:USTF0",1768759241816,0.09885934,95271.0,95258.0,0.11547124]
["bitfinex-derivatives","BTCF0:USTF0",1768759242918,0.07395934,95271.0,95258.0,0.11547124]
["bitfinex-derivatives","BTCF0:USTF0",1768759245719,0.09885934,95266.0,95257.0,0.01107083]
["bitfinex-derivatives","BTCF0:USTF0",1768759245922,0.21530646,95264.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768759246305,0.21530646,95260.0,95251.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768759246511,0.09885934,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768759246833,0.00011994,95258.0,95249.0,0.01348097]
["bitfinex-derivatives","BTCF0:USTF0",1768759247121,0.2154264,95258.0,95243.0,0.1051077]
["bitfinex-derivatives","BTCF0:USTF0",1768759247419,0.2154264,95258.0,95245.0,0.10498301]
["bitfinex-derivatives","BTCF0:USTF0",1768759247917,0.09897928,95258.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768759248314,0.00015742,95266.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759248512,0.09452,95271.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759248711,0.09452,95271.0,95258.0,0.01900643]
["bitfinex-derivatives","BTCF0:USTF0",1768759248712,0.09452,95274.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759256926,0.09452,95274.0,95255.0,0.10903657]
["bitfinex-derivatives","BTCF0:USTF0",1768759257223,0.09452,95274.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759258326,0.30139825,95274.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759260432,0.00230926,95269.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759261722,0.00230926,95269.0,95260.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1768759262121,0.00230889,95284.0,95260.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1768759262122,0.11307467,95278.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759262327,0.20687825,95278.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759262529,0.30139825,95278.0,95255.0,0.08770501]
["bitfinex-derivatives","BTCF0:USTF0",1768759262929,0.20687825,95278.0,95259.0,0.08152189]
["bitfinex-derivatives","BTCF0:USTF0",1768759263126,0.20687825,95278.0,95255.0,0.08770501]
["bitfinex-derivatives","BTCF0:USTF0",1768759263523,0.20687825,95278.0,95256.0,0.10496869]
["bitfinex-derivatives","BTCF0:USTF0",1768759263720,0.20687825,95278.0,95260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768759264333,0.09380358,95277.0,95256.0,0.10496869]
["bitfinex-derivatives","BTCF0:USTF0",1768759264838,0.09380358,95277.0,95257.0,0.00220966]
["bitfinex-derivatives","BTCF0:USTF0",1768759265230,0.20687825,95277.0,95257.0,0.00220966]
["bitfinex-derivatives","BTCF0:USTF0",1768759265431,0.20687825,95277.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759267031,0.09380358,95276.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759268436,0.20687825,95276.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759270938,0.09380358,95275.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759272933,0.20687825,95275.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759275337,0.20687825,95275.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759275537,0.20687825,95275.0,95256.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768759275738,0.20687825,95275.0,95256.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1768759276244,0.20687825,95275.0,95257.0,0.10496593]
["bitfinex-derivatives","BTCF0:USTF0",1768759276444,0.20687825,95275.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759278846,0.20687825,95275.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759279052,0.00230889,95284.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759279246,0.00230889,95284.0,95261.0,0.20424825]
["bitfinex-derivatives","BTCF0:USTF0",1768759279749,0.00230889,95284.0,95260.0,0.10487095]
["bitfinex-derivatives","BTCF0:USTF0",1768759279750,0.00230889,95284.0,95265.0,0.11019327]
["bitfinex-derivatives","BTCF0:USTF0",1768759280342,0.00230889,95284.0,95266.0,0.10495987]
["bitfinex-derivatives","BTCF0:USTF0",1768759281550,0.00230889,95284.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768759283250,0.00230889,95284.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768759291256,0.00230889,95284.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759295362,0.00230889,95284.0,95268.0,0.12524074]
["bitfinex-derivatives","BTCF0:USTF0",1768759295661,0.00230889,95284.0,95267.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1768759296061,0.00230889,95284.0,95268.0,0.10495657]
["bitfinex-derivatives","BTCF0:USTF0",1768759300361,0.00230889,95284.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759303261,0.00230889,95284.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759305062,0.00230889,95284.0,95268.0,0.10985348]
["bitfinex-derivatives","BTCF0:USTF0",1768759305459,0.00230889,95284.0,95268.0,0.21481005]
["bitfinex-derivatives","BTCF0:USTF0",1768759305658,0.00230889,95284.0,95269.0,0.10985348]
["bitfinex-derivatives","BTCF0:USTF0",1768759306563,0.00230889,95284.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768759311971,0.00230889,95284.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768759312271,1e-08,95289.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768759312467,0.09452,95294.0,95280.0,0.109882]
["bitfinex-derivatives","BTCF0:USTF0",1768759312662,0.09452,95294.0,95279.0,0.11532892]
["bitfinex-derivatives","BTCF0:USTF0",1768759313370,0.09452,95294.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768759313670,0.09452,95294.0,95280.0,0.10482892]
["bitfinex-derivatives","BTCF0:USTF0",1768759315969,0.09452,95294.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768759316272,0.09452,95294.0,95280.0,0.10482892]
["bitfinex-derivatives","BTCF0:USTF0",1768759319975,0.09452,95294.0,95276.0,0.1051531]
["bitfinex-derivatives","BTCF0:USTF0",1768759320165,0.09452,95294.0,95280.0,0.10482892]
["bitfinex-derivatives","BTCF0:USTF0",1768759321977,0.09452,95294.0,95284.0,0.10482892]
["bitfinex-derivatives","BTCF0:USTF0",1768759322165,0.09452,95294.0,95280.0,0.21377911]
["bitfinex-derivatives","BTCF0:USTF0",1768759322365,0.09452,95294.0,95280.0,0.15777911]
["bitfinex-derivatives","BTCF0:USTF0",1768759323478,0.09452,95294.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768759325166,0.09452,95294.0,95280.0,0.15777911]
["bitfinex-derivatives","BTCF0:USTF0",1768759326481,0.09452,95294.0,95280.0,0.16827911]
["bitfinex-derivatives","BTCF0:USTF0",1768759326682,0.09452,95302.0,95283.0,0.05450105]
["bitfinex-derivatives","BTCF0:USTF0",1768759328181,0.09452,95302.0,95283.0,0.05465847]
["bitfinex-derivatives","BTCF0:USTF0",1768759328774,0.09452,95302.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768759329180,0.20513283,95302.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768759329682,0.11061283,95301.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768759331185,0.20478981,95301.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768759331387,0.11061283,95299.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768759333789,0.11061283,95299.0,95283.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768759334082,0.20478981,95299.0,95283.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768759334286,0.11061283,95297.0,95283.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768759335280,0.010498,95294.0,95283.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768759335478,0.010498,95294.0,95277.0,0.1891731]
["bitfinex-derivatives","BTCF0:USTF0",1768759335888,0.010498,95294.0,95278.0,0.1049428]
["bitfinex-derivatives","BTCF0:USTF0",1768759337686,0.11061283,95297.0,95278.0,0.1049428]
["bitfinex-derivatives","BTCF0:USTF0",1768759339790,0.11061283,95296.0,95278.0,0.1049428]
["bitfinex-derivatives","BTCF0:USTF0",1768759343493,0.12111083,95296.0,95278.0,0.1049428]
["bitfinex-derivatives","BTCF0:USTF0",1768759347105,0.11583186,95295.0,95278.0,0.1049428]
["bitfinex-derivatives","BTCF0:USTF0",1768759348402,0.010498,95294.0,95278.0,0.1049428]
["bitfinex-derivatives","BTCF0:USTF0",1768759352812,0.010498,95292.0,95278.0,0.1049428]
["bitfinex-derivatives","BTCF0:USTF0",1768759354113,0.12632986,95292.0,95278.0,0.1049428]
["bitfinex-derivatives","BTCF0:USTF0",1768759355108,0.010499,95290.0,95278.0,0.1049428]
["bitfinex-derivatives","BTCF0:USTF0",1768759362319,0.010499,95290.0,95278.0,0.15758736]
["bitfinex-derivatives","BTCF0:USTF0",1768759363114,0.010499,95290.0,95280.0,0.10482892]
["bitfinex-derivatives","BTCF0:USTF0",1768759368926,0.010499,95290.0,95278.0,0.05264456]
["bitfinex-derivatives","BTCF0:USTF0",1768759371331,0.010498,95293.0,95278.0,0.05264456]
["bitfinex-derivatives","BTCF0:USTF0",1768759372723,0.010498,95291.0,95278.0,0.05264456]
["bitfinex-derivatives","BTCF0:USTF0",1768759375137,0.010498,95294.0,95278.0,0.05264456]
["bitfinex-derivatives","BTCF0:USTF0",1768759376134,0.010498,95294.0,95278.0,0.14889404]
["bitfinex-derivatives","BTCF0:USTF0",1768759377837,0.10804351,95296.0,95278.0,0.09624948]
["bitfinex-derivatives","BTCF0:USTF0",1768759378028,0.010498,95292.0,95278.0,0.09624948]
["bitfinex-derivatives","BTCF0:USTF0",1768759379244,0.010498,95292.0,95278.0,0.14607817]
["bitfinex-derivatives","BTCF0:USTF0",1768759380737,0.010498,95295.0,95279.0,0.0490549]
["bitfinex-derivatives","BTCF0:USTF0",1768759380929,0.010498,95295.0,95278.0,0.08930438]
["bitfinex-derivatives","BTCF0:USTF0",1768759387853,0.010498,95292.0,95278.0,0.08930438]
["bitfinex-derivatives","BTCF0:USTF0",1768759389647,0.010498,95295.0,95278.0,0.08930438]
["bitfinex-derivatives","BTCF0:USTF0",1768759390347,0.010498,95293.0,95278.0,0.08930438]
["bitfinex-derivatives","BTCF0:USTF0",1768759393848,0.10804351,95300.0,95278.0,0.08930438]
["bitfinex-derivatives","BTCF0:USTF0",1768759393849,0.010499,95289.0,95278.0,0.08930438]
["bitfinex-derivatives","BTCF0:USTF0",1768759394754,0.010498,95292.0,95278.0,0.08930438]
["bitfinex-derivatives","BTCF0:USTF0",1768759395754,0.010498,95292.0,95278.0,0.08966601]
["bitfinex-derivatives","BTCF0:USTF0",1768759398355,0.010498,95292.0,95279.0,0.00038357]
["bitfinex-derivatives","BTCF0:USTF0",1768759399156,0.010499,95289.0,95279.0,0.00038357]
["bitfinex-derivatives","BTCF0:USTF0",1768759399358,0.010499,95289.0,95275.0,0.07546388]
["bitfinex-derivatives","BTCF0:USTF0",1768759399758,0.010499,95289.0,95277.0,0.10494941]
["bitfinex-derivatives","BTCF0:USTF0",1768759400059,0.010499,95289.0,95275.0,0.07546388]
["bitfinex-derivatives","BTCF0:USTF0",1768759400248,0.010499,95289.0,95276.0,0.10494941]
["bitfinex-derivatives","BTCF0:USTF0",1768759404863,0.010499,95289.0,95274.0,0.07546388]
["bitfinex-derivatives","BTCF0:USTF0",1768759405168,0.010499,95289.0,95275.0,0.10495106]
["bitfinex-derivatives","BTCF0:USTF0",1768759407869,0.010499,95289.0,95275.0,0.09445106]
["bitfinex-derivatives","BTCF0:USTF0",1768759409975,0.010499,95289.0,95275.0,0.0951418]
["bitfinex-derivatives","BTCF0:USTF0",1768759410572,0.010499,95287.0,95275.0,0.0251418]
["bitfinex-derivatives","BTCF0:USTF0",1768759411076,0.010498,95292.0,95276.0,0.00069074]
["bitfinex-derivatives","BTCF0:USTF0",1768759411779,0.010498,95292.0,95277.0,0.10494941]
["bitfinex-derivatives","BTCF0:USTF0",1768759413679,0.010499,95289.0,95277.0,0.10494941]
["bitfinex-derivatives","BTCF0:USTF0",1768759415776,0.010499,95289.0,95278.0,0.00180721]
["bitfinex-derivatives","BTCF0:USTF0",1768759415982,0.010498,95292.0,95278.0,0.00180721]
["bitfinex-derivatives","BTCF0:USTF0",1768759416178,0.010498,95292.0,95281.0,0.09765521]
["bitfinex-derivatives","BTCF0:USTF0",1768759416377,0.010498,95292.0,95282.0,0.00180721]
["bitfinex-derivatives","BTCF0:USTF0",1768759416583,0.010498,95295.0,95282.0,0.00180721]
["bitfinex-derivatives","BTCF0:USTF0",1768759416880,0.010498,95295.0,95281.0,0.08365521]
["bitfinex-derivatives","BTCF0:USTF0",1768759417870,0.010498,95293.0,95281.0,0.08365521]
["bitfinex-derivatives","BTCF0:USTF0",1768759420983,0.010498,95296.0,95281.0,0.08365521]
["bitfinex-derivatives","BTCF0:USTF0",1768759422281,0.010498,95294.0,95281.0,0.08365521]
["bitfinex-derivatives","BTCF0:USTF0",1768759429982,0.00015742,95297.0,95281.0,0.08365521]
["bitfinex-derivatives","BTCF0:USTF0",1768759430183,0.010499,95287.0,95276.0,0.0980875]
["bitfinex-derivatives","BTCF0:USTF0",1768759430385,0.010499,95290.0,95274.0,0.07546388]
["bitfinex-derivatives","BTCF0:USTF0",1768759430591,0.010499,95288.0,95277.0,0.10494555]
["bitfinex-derivatives","BTCF0:USTF0",1768759430893,0.010499,95288.0,95274.0,0.07546388]
["bitfinex-derivatives","BTCF0:USTF0",1768759431290,0.010499,95288.0,95275.0,0.10495161]
["bitfinex-derivatives","BTCF0:USTF0",1768759432792,0.10482688,95290.0,95275.0,0.10495161]
["bitfinex-derivatives","BTCF0:USTF0",1768759432993,0.010498,95291.0,95275.0,0.10495161]
["bitfinex-derivatives","BTCF0:USTF0",1768759434697,0.010499,95289.0,95275.0,0.10495161]
["bitfinex-derivatives","BTCF0:USTF0",1768759437307,0.010499,95289.0,95275.0,0.19834584]
["bitfinex-derivatives","BTCF0:USTF0",1768759439292,0.010499,95289.0,95275.0,0.27380972]
["bitfinex-derivatives","BTCF0:USTF0",1768759441804,0.10482688,95290.0,95275.0,0.10495161]
["bitfinex-derivatives","BTCF0:USTF0",1768759442007,0.10482688,95290.0,95257.0,0.13165969]
["bitfinex-derivatives","BTCF0:USTF0",1768759442008,0.0105,95274.0,95263.0,0.09450889]
["bitfinex-derivatives","BTCF0:USTF0",1768759442304,0.0105,95274.0,95257.0,0.13165969]
["bitfinex-derivatives","BTCF0:USTF0",1768759442305,0.09500337,95278.0,95259.0,0.20024823]
["bitfinex-derivatives","BTCF0:USTF0",1768759442506,0.09500337,95278.0,95265.0,0.10495161]
["bitfinex-derivatives","BTCF0:USTF0",1768759442704,0.09500337,95278.0,95258.0,0.3046457]
["bitfinex-derivatives","BTCF0:USTF0",1768759443007,0.0105,95275.0,95262.0,0.20024823]
["bitfinex-derivatives","BTCF0:USTF0",1768759443212,0.0105,95275.0,95259.0,0.10496648]
["bitfinex-derivatives","BTCF0:USTF0",1768759443510,0.0105,95275.0,95264.0,0.20024823]
["bitfinex-derivatives","BTCF0:USTF0",1768759443703,0.0105,95275.0,95263.0,0.20024823]
["bitfinex-derivatives","BTCF0:USTF0",1768759443904,0.0105,95275.0,95265.0,0.20024823]
["bitfinex-derivatives","BTCF0:USTF0",1768759444201,0.0105,95275.0,95264.0,0.30521637]
["bitfinex-derivatives","BTCF0:USTF0",1768759444400,0.0105,95275.0,95258.0,0.10439747]
["bitfinex-derivatives","BTCF0:USTF0",1768759444602,0.0105,95275.0,95261.0,0.20024823]
["bitfinex-derivatives","BTCF0:USTF0",1768759445210,0.0105,95275.0,95250.0,0.10482688]
["bitfinex-derivatives","BTCF0:USTF0",1768759445211,0.010501,95267.0,95254.0,0.11031999]
["bitfinex-derivatives","BTCF0:USTF0",1768759445702,0.010501,95267.0,95259.0,0.10496869]
["bitfinex-derivatives","BTCF0:USTF0",1768759445906,0.010501,95267.0,95254.0,0.11031999]
["bitfinex-derivatives","BTCF0:USTF0",1768759446709,0.11532788,95271.0,95254.0,0.11031999]
["bitfinex-derivatives","BTCF0:USTF0",1768759447310,0.10482688,95271.0,95255.0,0.11197644]
["bitfinex-derivatives","BTCF0:USTF0",1768759447811,0.10550337,95275.0,95255.0,0.11197644]
["bitfinex-derivatives","BTCF0:USTF0",1768759452314,0.10550337,95275.0,95255.0,0.12247844]
["bitfinex-derivatives","BTCF0:USTF0",1768759454214,0.10482688,95270.0,95255.0,0.12247844]
["bitfinex-derivatives","BTCF0:USTF0",1768759460413,0.10550337,95275.0,95255.0,0.12247844]
["bitfinex-derivatives","BTCF0:USTF0",1768759460615,0.10482688,95270.0,95255.0,0.12247844]
["bitfinex-derivatives","BTCF0:USTF0",1768759473016,0.09452,95272.0,95255.0,0.12247844]
["bitfinex-derivatives","BTCF0:USTF0",1768759473214,0.10482688,95270.0,95255.0,0.12247844]
["bitfinex-derivatives","BTCF0:USTF0",1768759474415,0.10482688,95270.0,95252.0,0.11096102]
["bitfinex-derivatives","BTCF0:USTF0",1768759474817,0.10482688,95270.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768759477326,0.010501,95271.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768759477527,0.10482688,95270.0,95253.0,0.1238641]
["bitfinex-derivatives","BTCF0:USTF0",1768759480338,0.09452,95272.0,95253.0,0.1133611]
["bitfinex-derivatives","BTCF0:USTF0",1768759480538,0.09452,95272.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759480840,0.10482688,95270.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759481640,0.09467742,95272.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759483434,0.10482688,95270.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759487146,0.19148341,95272.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759489254,0.30163499,95272.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759489444,0.09680599,95271.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759489950,0.20695757,95271.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759490150,0.09680599,95270.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759492855,0.09680599,95270.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759496258,0.20937696,95269.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759497559,0.20937696,95269.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759499949,0.09876161,95268.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759501763,0.09876161,95267.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759509563,0.20937696,95267.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759510272,0.09876161,95266.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759511774,0.09876161,95266.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759512274,0.09876161,95266.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759516676,0.09876161,95265.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759520084,0.20937696,95265.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759521384,0.11061535,95269.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759521586,0.09876161,95268.0,95247.0,0.28134193]
["bitfinex-derivatives","BTCF0:USTF0",1768759521882,0.09876161,95268.0,95248.0,0.10497585]
["bitfinex-derivatives","BTCF0:USTF0",1768759522188,0.09876161,95268.0,95249.0,0.09248748]
["bitfinex-derivatives","BTCF0:USTF0",1768759522381,0.09876161,95268.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759525685,0.09940616,95267.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759527889,0.11044859,95266.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759529881,0.20985475,95266.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759532192,0.09940616,95265.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759532797,0.09940616,95265.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759534092,0.09940616,95265.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759534991,0.00230926,95269.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759536996,0.11370633,95268.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759537292,0.21281215,95268.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759537491,1.5e-07,95268.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759537693,0.09452,95281.0,95251.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768759537893,0.09452,95281.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759538293,0.09452,95281.0,95254.0,0.21200604]
["bitfinex-derivatives","BTCF0:USTF0",1768759538788,0.09452,95281.0,95255.0,0.10496924]
["bitfinex-derivatives","BTCF0:USTF0",1768759539296,0.09452,95281.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759539692,0.11370633,95278.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759540095,0.09910582,95277.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759540394,0.11370633,95276.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759541096,0.09910582,95275.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759541295,0.11370633,95274.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759550005,0.21281215,95274.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759550198,0.21281215,95273.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759550397,0.11370633,95272.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759551108,0.21281215,95272.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759551305,0.11370633,95271.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759551506,0.21281215,95271.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759551707,0.11370633,95277.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759552807,0.11370633,95277.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759553008,0.11370633,95277.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759554015,0.11370633,95277.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759554311,0.11591077,95275.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759554609,0.2142713,95274.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759554810,0.11591077,95273.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759555009,0.11591077,95273.0,95260.0,0.10485828]
["bitfinex-derivatives","BTCF0:USTF0",1768759557911,0.11591077,95273.0,95260.0,0.11536028]
["bitfinex-derivatives","BTCF0:USTF0",1768759562914,0.11591077,95273.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759563114,0.11591077,95273.0,95260.0,0.11536028]
["bitfinex-derivatives","BTCF0:USTF0",1768759564516,0.11591077,95273.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759564715,0.11591077,95273.0,95260.0,0.10485828]
["bitfinex-derivatives","BTCF0:USTF0",1768759566418,0.11591077,95273.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759567409,0.11591077,95273.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759567609,0.11591077,95273.0,95260.0,0.11536028]
["bitfinex-derivatives","BTCF0:USTF0",1768759572719,0.11591077,95273.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759581226,0.11591077,95273.0,95260.0,0.10485828]
["bitfinex-derivatives","BTCF0:USTF0",1768759581627,0.11591077,95273.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759585432,0.11591077,95273.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759585637,0.11591077,95273.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759585834,0.11591077,95273.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759586633,0.11591077,95273.0,95260.0,0.10485828]
["bitfinex-derivatives","BTCF0:USTF0",1768759590841,0.11223572,95272.0,95260.0,0.10485828]
["bitfinex-derivatives","BTCF0:USTF0",1768759592146,0.11223572,95272.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759592446,0.11223572,95272.0,95260.0,0.10485828]
["bitfinex-derivatives","BTCF0:USTF0",1768759593742,0.11223572,95272.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759593948,0.11223572,95272.0,95260.0,0.10485828]
["bitfinex-derivatives","BTCF0:USTF0",1768759597249,0.11223572,95272.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759597448,0.11223572,95272.0,95260.0,0.10485828]
["bitfinex-derivatives","BTCF0:USTF0",1768759601055,0.11223572,95272.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759603249,0.11223572,95272.0,95260.0,0.10485828]
["bitfinex-derivatives","BTCF0:USTF0",1768759603657,0.11223572,95272.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759603845,0.11223572,95272.0,95260.0,0.10485828]
["bitfinex-derivatives","BTCF0:USTF0",1768759606758,0.11223572,95272.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759606953,0.11223572,95272.0,95260.0,0.10485828]
["bitfinex-derivatives","BTCF0:USTF0",1768759607952,0.11223572,95272.0,95255.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768759608347,0.11223572,95272.0,95256.0,0.10496924]
["bitfinex-derivatives","BTCF0:USTF0",1768759609555,0.11223572,95272.0,95260.0,0.10485828]
["bitfinex-derivatives","BTCF0:USTF0",1768759614961,0.11223572,95272.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759615462,0.11223572,95272.0,95258.0,0.10496924]
["bitfinex-derivatives","BTCF0:USTF0",1768759615851,0.11223572,95272.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759616458,0.11223572,95272.0,95255.0,0.105022]
["bitfinex-derivatives","BTCF0:USTF0",1768759616763,0.11223572,95272.0,95256.0,0.10496979]
["bitfinex-derivatives","BTCF0:USTF0",1768759624970,0.11223572,95272.0,95256.0,0.11547179]
["bitfinex-derivatives","BTCF0:USTF0",1768759628775,0.11383711,95277.0,95256.0,0.11547179]
["bitfinex-derivatives","BTCF0:USTF0",1768759628974,0.11383711,95276.0,95256.0,0.11547179]
["bitfinex-derivatives","BTCF0:USTF0",1768759630070,0.11383711,95275.0,95256.0,0.11547179]
["bitfinex-derivatives","BTCF0:USTF0",1768759636378,0.11383711,95275.0,95256.0,0.10147179]
["bitfinex-derivatives","BTCF0:USTF0",1768759636572,0.11383711,95274.0,95256.0,0.10147179]
["bitfinex-derivatives","BTCF0:USTF0",1768759645686,0.12433711,95274.0,95256.0,0.09096979]
["bitfinex-derivatives","BTCF0:USTF0",1768759648684,0.12433711,95274.0,95256.0,0.10147179]
["bitfinex-derivatives","BTCF0:USTF0",1768759654503,0.12433711,95274.0,95256.0,0.09096979]
["bitfinex-derivatives","BTCF0:USTF0",1768759658006,0.11383711,95274.0,95256.0,0.09096979]
["bitfinex-derivatives","BTCF0:USTF0",1768759659702,0.12433711,95274.0,95256.0,0.09096979]
["bitfinex-derivatives","BTCF0:USTF0",1768759670816,0.010501,95272.0,95256.0,0.09096979]
["bitfinex-derivatives","BTCF0:USTF0",1768759672425,0.11383711,95274.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768759673017,0.11383711,95274.0,95258.0,0.10497144]
["bitfinex-derivatives","BTCF0:USTF0",1768759677124,0.11383711,95274.0,95260.0,0.10486124]
["bitfinex-derivatives","BTCF0:USTF0",1768759677626,0.11383711,95274.0,95254.0,0.10986869]
["bitfinex-derivatives","BTCF0:USTF0",1768759677824,0.11383711,95274.0,95260.0,0.10486124]
["bitfinex-derivatives","BTCF0:USTF0",1768759681031,0.11812366,95278.0,95260.0,0.10486124]
["bitfinex-derivatives","BTCF0:USTF0",1768759682830,0.11812366,95278.0,95258.0,0.09789058]
["bitfinex-derivatives","BTCF0:USTF0",1768759683031,0.11812366,95277.0,95260.0,0.10486124]
["bitfinex-derivatives","BTCF0:USTF0",1768759684728,0.11812366,95277.0,95258.0,0.09789058]
["bitfinex-derivatives","BTCF0:USTF0",1768759685031,0.11812366,95277.0,95260.0,0.10486124]
["bitfinex-derivatives","BTCF0:USTF0",1768759686136,0.11812366,95276.0,95254.0,0.11906061]
["bitfinex-derivatives","BTCF0:USTF0",1768759686335,0.11812366,95275.0,95254.0,0.21358061]
["bitfinex-derivatives","BTCF0:USTF0",1768759686535,0.11812366,95274.0,95260.0,0.10486124]
["bitfinex-derivatives","BTCF0:USTF0",1768759687431,0.11812366,95274.0,95254.0,0.21358061]
["bitfinex-derivatives","BTCF0:USTF0",1768759687636,0.12862366,95274.0,95260.0,0.10486124]
["bitfinex-derivatives","BTCF0:USTF0",1768759689026,0.11812366,95274.0,95260.0,0.10486124]
["bitfinex-derivatives","BTCF0:USTF0",1768759689332,0.11812366,95274.0,95254.0,0.22408261]
["bitfinex-derivatives","BTCF0:USTF0",1768759689635,0.11812366,95274.0,95260.0,0.10486124]
["bitfinex-derivatives","BTCF0:USTF0",1768759689836,0.11812366,95274.0,95255.0,0.10496814]
["bitfinex-derivatives","BTCF0:USTF0",1768759690028,0.0105,95273.0,95254.0,0.21358061]
["bitfinex-derivatives","BTCF0:USTF0",1768759690334,0.0105,95273.0,95260.0,0.10486124]
["bitfinex-derivatives","BTCF0:USTF0",1768759690531,0.0105,95273.0,95255.0,0.10496814]
["bitfinex-derivatives","BTCF0:USTF0",1768759690731,0.0105,95273.0,95254.0,0.21358061]
["bitfinex-derivatives","BTCF0:USTF0",1768759690936,0.0105,95273.0,95255.0,0.10497199]
["bitfinex-derivatives","BTCF0:USTF0",1768759691732,0.12862366,95273.0,95255.0,0.10497199]
["bitfinex-derivatives","BTCF0:USTF0",1768759693437,0.12862366,95273.0,95255.0,0.07697199]
["bitfinex-derivatives","BTCF0:USTF0",1768759694235,0.0105,95273.0,95255.0,0.29392318]
["bitfinex-derivatives","BTCF0:USTF0",1768759694827,0.0105,95273.0,95260.0,0.10486124]
["bitfinex-derivatives","BTCF0:USTF0",1768759695032,0.0105,95273.0,95255.0,0.29392318]
["bitfinex-derivatives","BTCF0:USTF0",1768759695336,0.0105,95273.0,95260.0,0.10486124]
["bitfinex-derivatives","BTCF0:USTF0",1768759707848,0.010501,95271.0,95260.0,0.10486124]
["bitfinex-derivatives","BTCF0:USTF0",1768759714654,0.010501,95271.0,95258.0,0.09300474]
["bitfinex-derivatives","BTCF0:USTF0",1768759714857,0.010501,95271.0,95260.0,0.10486124]
["bitfinex-derivatives","BTCF0:USTF0",1768759727169,0.010501,95271.0,95260.0,0.22305503]
["bitfinex-derivatives","BTCF0:USTF0",1768759727363,0.010501,95271.0,95260.0,0.31608366]
["bitfinex-derivatives","BTCF0:USTF0",1768759730764,0.010501,95271.0,95261.0,0.11819379]
["bitfinex-derivatives","BTCF0:USTF0",1768759732775,0.010501,95271.0,95261.0,0.21450785]
["bitfinex-derivatives","BTCF0:USTF0",1768759733070,0.010501,95271.0,95261.0,0.14450785]
["bitfinex-derivatives","BTCF0:USTF0",1768759739476,0.010501,95269.0,95261.0,0.14450785]
["bitfinex-derivatives","BTCF0:USTF0",1768759743271,0.010501,95272.0,95261.0,0.14450785]
["bitfinex-derivatives","BTCF0:USTF0",1768759749778,0.010501,95270.0,95261.0,0.14450785]
["bitfinex-derivatives","BTCF0:USTF0",1768759750582,0.010501,95270.0,95262.0,0.21002878]
["bitfinex-derivatives","BTCF0:USTF0",1768759750776,0.0105,95273.0,95262.0,0.21002878]
["bitfinex-derivatives","BTCF0:USTF0",1768759751574,0.0105,95273.0,95262.0,0.14002878]
["bitfinex-derivatives","BTCF0:USTF0",1768759753386,0.0105,95273.0,95262.0,0.07002878]
["bitfinex-derivatives","BTCF0:USTF0",1768759754390,0.010501,95271.0,95262.0,0.07002878]
["bitfinex-derivatives","BTCF0:USTF0",1768759754790,0.010501,95271.0,95262.0,2.878e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768759757295,0.010501,95271.0,95261.0,0.0983435]
["bitfinex-derivatives","BTCF0:USTF0",1768759757794,0.010501,95271.0,95261.0,0.0437435]
["bitfinex-derivatives","BTCF0:USTF0",1768759759899,0.09452,95279.0,95261.0,0.0437435]
["bitfinex-derivatives","BTCF0:USTF0",1768759762402,0.010501,95271.0,95261.0,0.0437435]
["bitfinex-derivatives","BTCF0:USTF0",1768759768207,0.010501,95269.0,95258.0,0.09631406]
["bitfinex-derivatives","BTCF0:USTF0",1768759768406,0.010501,95269.0,95258.0,0.15461629]
["bitfinex-derivatives","BTCF0:USTF0",1768759768598,0.010501,95269.0,95259.0,0.05830223]
["bitfinex-derivatives","BTCF0:USTF0",1768759770108,0.010501,95269.0,95259.0,0.05620223]
["bitfinex-derivatives","BTCF0:USTF0",1768759770811,0.010501,95269.0,95259.0,0.05165223]
["bitfinex-derivatives","BTCF0:USTF0",1768759773810,0.010501,95269.0,95259.0,0.04885223]
["bitfinex-derivatives","BTCF0:USTF0",1768759774414,0.24967345,95279.0,95259.0,0.04885223]
["bitfinex-derivatives","BTCF0:USTF0",1768759774606,0.20792256,95279.0,95259.0,0.04885223]
["bitfinex-derivatives","BTCF0:USTF0",1768759775412,0.010501,95271.0,95259.0,0.04885223]
["bitfinex-derivatives","BTCF0:USTF0",1768759775802,0.20792256,95279.0,95259.0,0.04885223]
["bitfinex-derivatives","BTCF0:USTF0",1768759777416,0.010501,95271.0,95259.0,0.04885223]
["bitfinex-derivatives","BTCF0:USTF0",1768759779816,0.010501,95269.0,95259.0,0.04885223]
["bitfinex-derivatives","BTCF0:USTF0",1768759781316,0.010501,95266.0,95259.0,0.04885223]
["bitfinex-derivatives","BTCF0:USTF0",1768759781518,0.20792256,95279.0,95259.0,0.04885223]
["bitfinex-derivatives","BTCF0:USTF0",1768759781713,0.12491242,95278.0,95259.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768759782716,0.0105,95277.0,95259.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768759782910,0.0105,95277.0,95258.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768759783311,0.11441242,95278.0,95258.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768759783312,0.010502,95263.0,95258.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768759783519,0.010502,95263.0,95254.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768759783818,0.010502,95263.0,95255.0,0.10496648]
["bitfinex-derivatives","BTCF0:USTF0",1768759789112,0.010502,95261.0,95255.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768759789921,0.010501,95265.0,95255.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768759790316,0.010501,95265.0,95255.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1768759791124,0.010501,95265.0,95255.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768759799040,0.010501,95268.0,95255.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768759799235,0.010501,95266.0,95255.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768759802233,0.010501,95269.0,95255.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768759802540,0.010501,95267.0,95255.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768759802742,0.010501,95267.0,95257.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759803240,0.010501,95265.0,95257.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759803440,0.010501,95265.0,95254.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768759803441,0.21409396,95277.0,95258.0,0.10497475]
["bitfinex-derivatives","BTCF0:USTF0",1768759803643,0.21409396,95277.0,95260.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768759803945,0.21409396,95277.0,95260.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759804241,0.010502,95263.0,95254.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768759804631,0.010502,95263.0,95255.0,0.10496648]
["bitfinex-derivatives","BTCF0:USTF0",1768759806235,0.010501,95268.0,95255.0,0.10496648]
["bitfinex-derivatives","BTCF0:USTF0",1768759806441,0.21409396,95277.0,95255.0,0.10496648]
["bitfinex-derivatives","BTCF0:USTF0",1768759806641,0.010501,95266.0,95255.0,0.10496648]
["bitfinex-derivatives","BTCF0:USTF0",1768759807742,0.010501,95266.0,95256.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759807943,0.010501,95264.0,95256.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759808142,0.010501,95264.0,95254.0,0.19938472]
["bitfinex-derivatives","BTCF0:USTF0",1768759808443,0.010501,95264.0,95257.0,0.1049753]
["bitfinex-derivatives","BTCF0:USTF0",1768759808646,0.05271136,95264.0,95254.0,0.19938472]
["bitfinex-derivatives","BTCF0:USTF0",1768759809048,0.05271136,95264.0,95255.0,0.1049753]
["bitfinex-derivatives","BTCF0:USTF0",1768759809248,0.05288433,95264.0,95255.0,0.1049753]
["bitfinex-derivatives","BTCF0:USTF0",1768759809946,0.05288433,95264.0,95255.0,0.0349753]
["bitfinex-derivatives","BTCF0:USTF0",1768759810748,0.010501,95264.0,95254.0,0.16436002]
["bitfinex-derivatives","BTCF0:USTF0",1768759810950,0.010501,95264.0,95256.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768759811350,0.010501,95264.0,95254.0,0.16436002]
["bitfinex-derivatives","BTCF0:USTF0",1768759811546,0.010501,95264.0,95255.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768759813450,0.010501,95264.0,95255.0,0.0349764]
["bitfinex-derivatives","BTCF0:USTF0",1768759817359,0.010501,95264.0,95254.0,0.13163322]
["bitfinex-derivatives","BTCF0:USTF0",1768759817760,0.010501,95264.0,95256.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768759817959,0.010501,95264.0,95254.0,0.13163322]
["bitfinex-derivatives","BTCF0:USTF0",1768759818160,0.010501,95264.0,95255.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768759819056,0.010502,95262.0,95255.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768759822059,0.11555612,95273.0,95255.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768759822263,0.010502,95258.0,95253.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768759822457,0.11536931,95253.0,95234.0,0.09053356]
["bitfinex-derivatives","BTCF0:USTF0",1768759822652,0.11536931,95248.0,95229.0,0.0132456]
["bitfinex-derivatives","BTCF0:USTF0",1768759822859,0.010504,95240.0,95230.0,0.20984222]
["bitfinex-derivatives","BTCF0:USTF0",1768759823058,0.010504,95243.0,95230.0,0.20984222]
["bitfinex-derivatives","BTCF0:USTF0",1768759823558,0.010504,95241.0,95230.0,0.1049775]
["bitfinex-derivatives","BTCF0:USTF0",1768759823758,0.010504,95238.0,95220.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759824164,0.10927066,95239.0,95230.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768759824366,0.10927066,95239.0,95220.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759824367,0.21413597,95237.0,95220.0,0.11585318]
["bitfinex-derivatives","BTCF0:USTF0",1768759824765,0.21413597,95237.0,95221.0,0.10500286]
["bitfinex-derivatives","BTCF0:USTF0",1768759825163,0.010505,95230.0,95221.0,0.10500286]
["bitfinex-derivatives","BTCF0:USTF0",1768759825366,0.10927166,95230.0,95221.0,0.10500286]
["bitfinex-derivatives","BTCF0:USTF0",1768759826867,0.10927166,95230.0,95220.0,0.01098846]
["bitfinex-derivatives","BTCF0:USTF0",1768759827172,0.22464097,95230.0,95210.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759827468,0.22464097,95230.0,95210.0,0.10501388]
["bitfinex-derivatives","BTCF0:USTF0",1768759827667,0.32950569,95230.0,95210.0,0.2098786]
["bitfinex-derivatives","BTCF0:USTF0",1768759828064,0.09876666,95230.0,95210.0,0.2098786]
["bitfinex-derivatives","BTCF0:USTF0",1768759828276,0.10486472,95220.0,95210.0,0.10501388]
["bitfinex-derivatives","BTCF0:USTF0",1768759828471,0.010506,95219.0,95200.0,0.16699555]
["bitfinex-derivatives","BTCF0:USTF0",1768759828671,0.010507,95216.0,95200.0,0.01116007]
["bitfinex-derivatives","BTCF0:USTF0",1768759828867,0.010507,95216.0,95205.0,0.10501995]
["bitfinex-derivatives","BTCF0:USTF0",1768759829169,0.010507,95216.0,95197.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1768759829375,0.010507,95216.0,95200.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759829569,0.32950669,95220.0,95200.0,0.09961472]
["bitfinex-derivatives","BTCF0:USTF0",1768759829959,0.00015751,95218.0,95201.0,0.10503319]
["bitfinex-derivatives","BTCF0:USTF0",1768759830470,0.00015751,95218.0,95201.0,0.08228319]
["bitfinex-derivatives","BTCF0:USTF0",1768759832778,0.00015751,95218.0,95202.0,0.09761753]
["bitfinex-derivatives","BTCF0:USTF0",1768759833071,0.09452,95222.0,95208.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759833370,0.10486472,95230.0,95208.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759833371,0.010505,95232.0,95208.0,0.19548225]
["bitfinex-derivatives","BTCF0:USTF0",1768759833570,0.09456,95231.0,95220.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759833769,0.09456,95230.0,95220.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759833969,0.010504,95237.0,95220.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759834175,0.09456,95230.0,95220.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759834483,0.09456,95230.0,95219.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768759835171,0.09456,95230.0,95220.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759836670,0.09456,95230.0,95220.0,0.09086472]
["bitfinex-derivatives","BTCF0:USTF0",1768759837468,0.09456,95230.0,95220.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759837870,0.09456,95230.0,95219.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768759838185,0.09456,95230.0,95220.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759838972,0.09456,95230.0,95220.0,0.09786472]
["bitfinex-derivatives","BTCF0:USTF0",1768759839376,0.09466293,95242.0,95223.0,0.09938192]
["bitfinex-derivatives","BTCF0:USTF0",1768759839676,0.09466293,95242.0,95230.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759839877,0.09456,95248.0,95231.0,0.09938192]
["bitfinex-derivatives","BTCF0:USTF0",1768759840274,0.09456,95251.0,95238.0,0.09938192]
["bitfinex-derivatives","BTCF0:USTF0",1768759840477,0.010503,95251.0,95238.0,0.09938192]
["bitfinex-derivatives","BTCF0:USTF0",1768759840669,0.010503,95251.0,95238.0,0.07838192]
["bitfinex-derivatives","BTCF0:USTF0",1768759841084,0.010503,95248.0,95230.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759841483,0.010503,95248.0,95231.0,0.10499293]
["bitfinex-derivatives","BTCF0:USTF0",1768759842984,0.010503,95248.0,95231.0,0.20437485]
["bitfinex-derivatives","BTCF0:USTF0",1768759844183,0.00230975,95249.0,95231.0,0.20437485]
["bitfinex-derivatives","BTCF0:USTF0",1768759844586,0.00230975,95249.0,95239.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759845683,0.00230975,95249.0,95231.0,0.09938192]
["bitfinex-derivatives","BTCF0:USTF0",1768759846189,0.00230975,95249.0,95232.0,0.10499349]
["bitfinex-derivatives","BTCF0:USTF0",1768759846383,0.00230975,95249.0,95232.0,0.20437541]
["bitfinex-derivatives","BTCF0:USTF0",1768759846586,0.00230975,95249.0,95239.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759846891,0.00230975,95249.0,95232.0,0.09938192]
["bitfinex-derivatives","BTCF0:USTF0",1768759847093,0.01281275,95249.0,95232.0,0.09938192]
["bitfinex-derivatives","BTCF0:USTF0",1768759847289,0.00230975,95249.0,95233.0,0.10499349]
["bitfinex-derivatives","BTCF0:USTF0",1768759847494,0.00230975,95249.0,95233.0,0.09099349]
["bitfinex-derivatives","BTCF0:USTF0",1768759847687,0.00230975,95249.0,95233.0,0.19037541]
["bitfinex-derivatives","BTCF0:USTF0",1768759847891,0.00230975,95249.0,95239.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759848091,0.00230975,95249.0,95239.0,0.06286472]
["bitfinex-derivatives","BTCF0:USTF0",1768759848795,0.00230975,95249.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768759849001,0.00230975,95249.0,95239.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759849189,0.00230975,95249.0,95233.0,0.09938192]
["bitfinex-derivatives","BTCF0:USTF0",1768759849495,0.00230975,95249.0,95239.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759853489,0.00230975,95249.0,95239.0,0.09086472]
["bitfinex-derivatives","BTCF0:USTF0",1768759853995,0.00230975,95249.0,95239.0,0.06986472]
["bitfinex-derivatives","BTCF0:USTF0",1768759854987,0.00230975,95249.0,95239.0,0.06286472]
["bitfinex-derivatives","BTCF0:USTF0",1768759855599,0.00230975,95249.0,95239.0,0.05586472]
["bitfinex-derivatives","BTCF0:USTF0",1768759857795,0.00230975,95249.0,95233.0,0.09938192]
["bitfinex-derivatives","BTCF0:USTF0",1768759858101,0.00230975,95249.0,95239.0,0.10486472]
["bitfinex-derivatives","BTCF0:USTF0",1768759858997,0.00230975,95249.0,95233.0,0.09938192]
["bitfinex-derivatives","BTCF0:USTF0",1768759860097,0.00230975,95249.0,95234.0,0.10182801]
["bitfinex-derivatives","BTCF0:USTF0",1768759861196,0.00230975,95249.0,95234.0,0.10282801]
["bitfinex-derivatives","BTCF0:USTF0",1768759861694,0.010502,95260.0,95237.0,0.09132301]
["bitfinex-derivatives","BTCF0:USTF0",1768759861998,0.04214174,95273.0,95234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768759861999,0.11256239,95269.0,95245.0,0.09132301]
["bitfinex-derivatives","BTCF0:USTF0",1768759862202,0.09686937,95264.0,95245.0,0.09132301]
["bitfinex-derivatives","BTCF0:USTF0",1768759862590,0.09686937,95264.0,95245.0,0.09148052]
["bitfinex-derivatives","BTCF0:USTF0",1768759862791,0.09686937,95264.0,95246.0,0.10498853]
["bitfinex-derivatives","BTCF0:USTF0",1768759862996,0.09686937,95264.0,95246.0,0.09098853]
["bitfinex-derivatives","BTCF0:USTF0",1768759863792,0.09686937,95264.0,95246.0,0.05073853]
["bitfinex-derivatives","BTCF0:USTF0",1768759864292,0.010501,95263.0,95246.0,0.03498853]
["bitfinex-derivatives","BTCF0:USTF0",1768759865899,0.010502,95260.0,95246.0,0.03498853]
["bitfinex-derivatives","BTCF0:USTF0",1768759869798,0.010502,95260.0,95246.0,0.02098853]
["bitfinex-derivatives","BTCF0:USTF0",1768759870193,0.010502,95260.0,95245.0,0.08446905]
["bitfinex-derivatives","BTCF0:USTF0",1768759870587,0.10737037,95264.0,95246.0,0.10498357]
["bitfinex-derivatives","BTCF0:USTF0",1768759871101,0.10737037,95264.0,95246.0,0.07698357]
["bitfinex-derivatives","BTCF0:USTF0",1768759871400,0.09686937,95264.0,95246.0,0.07698357]
["bitfinex-derivatives","BTCF0:USTF0",1768759871792,0.00230937,95264.0,95246.0,0.07698357]
["bitfinex-derivatives","BTCF0:USTF0",1768759872295,0.00230937,95264.0,95246.0,0.16830658]
["bitfinex-derivatives","BTCF0:USTF0",1768759872494,0.01281037,95264.0,95246.0,0.16830658]
["bitfinex-derivatives","BTCF0:USTF0",1768759873506,0.00230937,95264.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768759873695,0.00230937,95264.0,95250.0,0.09132301]
["bitfinex-derivatives","BTCF0:USTF0",1768759873895,0.00230937,95264.0,95250.0,0.07242301]
["bitfinex-derivatives","BTCF0:USTF0",1768759874801,0.00230937,95264.0,95250.0,0.02132301]
["bitfinex-derivatives","BTCF0:USTF0",1768759877812,0.00230937,95264.0,95250.0,0.00732301]
["bitfinex-derivatives","BTCF0:USTF0",1768759878508,0.00230937,95264.0,95250.0,0.00032301]
["bitfinex-derivatives","BTCF0:USTF0",1768759879010,0.00230937,95264.0,95245.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768759879312,0.00230937,95264.0,95250.0,0.10497916]
["bitfinex-derivatives","BTCF0:USTF0",1768759879611,0.00230937,95264.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768759880414,0.00230937,95264.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768759880613,0.00230937,95264.0,95250.0,0.10497971]
["bitfinex-derivatives","BTCF0:USTF0",1768759880821,0.00230937,95264.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768759881016,0.00230937,95264.0,95251.0,0.10497971]
["bitfinex-derivatives","BTCF0:USTF0",1768759881416,0.00230937,95264.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768759881717,0.00230937,95264.0,95250.0,0.10497971]
["bitfinex-derivatives","BTCF0:USTF0",1768759882812,0.010499,95272.0,95251.0,0.01541351]
["bitfinex-derivatives","BTCF0:USTF0",1768759883214,0.010499,95276.0,95253.0,0.01541351]
["bitfinex-derivatives","BTCF0:USTF0",1768759883513,0.010499,95278.0,95256.0,0.01541351]
["bitfinex-derivatives","BTCF0:USTF0",1768759883715,0.010498,95285.0,95261.0,0.01541351]
["bitfinex-derivatives","BTCF0:USTF0",1768759884020,0.00230889,95284.0,95266.0,0.01541351]
["bitfinex-derivatives","BTCF0:USTF0",1768759884316,0.010498,95283.0,95266.0,0.01541351]
["bitfinex-derivatives","BTCF0:USTF0",1768759884514,0.010499,95281.0,95266.0,0.01541351]
["bitfinex-derivatives","BTCF0:USTF0",1768759884714,0.010499,95281.0,95267.0,0.10496208]
["bitfinex-derivatives","BTCF0:USTF0",1768759886521,0.00230889,95284.0,95267.0,0.10496208]
["bitfinex-derivatives","BTCF0:USTF0",1768759886722,0.010498,95283.0,95267.0,0.10496208]
["bitfinex-derivatives","BTCF0:USTF0",1768759889920,0.00230889,95284.0,95267.0,0.10496208]
["bitfinex-derivatives","BTCF0:USTF0",1768759897034,0.01280689,95284.0,95267.0,0.10496208]
["bitfinex-derivatives","BTCF0:USTF0",1768759900740,0.00230889,95284.0,95267.0,0.10496208]
["bitfinex-derivatives","BTCF0:USTF0",1768759900947,0.00230889,95284.0,95267.0,0.04896208]
["bitfinex-derivatives","BTCF0:USTF0",1768759901345,0.01280689,95284.0,95267.0,0.04896208]
["bitfinex-derivatives","BTCF0:USTF0",1768759901547,0.01280689,95284.0,95267.0,0.03496208]
["bitfinex-derivatives","BTCF0:USTF0",1768759902248,0.01280689,95284.0,95267.0,0.02096208]
["bitfinex-derivatives","BTCF0:USTF0",1768759902848,0.01280689,95284.0,95266.0,0.00837559]
["bitfinex-derivatives","BTCF0:USTF0",1768759903248,0.01280689,95284.0,95268.0,0.10495877]
["bitfinex-derivatives","BTCF0:USTF0",1768759903547,0.01280689,95284.0,95266.0,0.00837559]
["bitfinex-derivatives","BTCF0:USTF0",1768759903749,0.01280689,95284.0,95267.0,0.10495932]
["bitfinex-derivatives","BTCF0:USTF0",1768759906049,0.010498,95282.0,95267.0,0.10495932]
["bitfinex-derivatives","BTCF0:USTF0",1768759908846,0.09924864,95283.0,95267.0,0.10495932]
["bitfinex-derivatives","BTCF0:USTF0",1768759909356,0.09924864,95283.0,95264.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768759909538,0.09924864,95283.0,95265.0,0.10495932]
["bitfinex-derivatives","BTCF0:USTF0",1768759910242,0.09924864,95273.0,95254.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759910547,0.10974864,95269.0,95260.0,0.10496042]
["bitfinex-derivatives","BTCF0:USTF0",1768759910747,0.0105,95266.0,95260.0,0.10496042]
["bitfinex-derivatives","BTCF0:USTF0",1768759910946,0.0105,95266.0,95252.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768759911152,0.10974864,95266.0,95252.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768759911457,0.10974864,95266.0,95253.0,0.10496042]
["bitfinex-derivatives","BTCF0:USTF0",1768759912653,0.0105,95263.0,95253.0,0.10496042]
["bitfinex-derivatives","BTCF0:USTF0",1768759913854,0.09924864,95266.0,95253.0,0.10496042]
["bitfinex-derivatives","BTCF0:USTF0",1768759914160,0.010501,95262.0,95253.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768759914560,0.010501,95262.0,95246.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759914862,0.010501,95262.0,95250.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768759915660,0.10974864,95266.0,95250.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768759916657,0.09924864,95266.0,95250.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768759916866,0.0105,95265.0,95250.0,0.0979764]
["bitfinex-derivatives","BTCF0:USTF0",1768759917364,0.0105,95265.0,95250.0,0.0965764]
["bitfinex-derivatives","BTCF0:USTF0",1768759918657,0.09924864,95266.0,95250.0,0.0965764]
["bitfinex-derivatives","BTCF0:USTF0",1768759919055,0.09924864,95266.0,95251.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759919766,0.09924864,95266.0,95252.0,0.10497805]
["bitfinex-derivatives","BTCF0:USTF0",1768759920360,0.09924864,95266.0,95252.0,0.18048521]
["bitfinex-derivatives","BTCF0:USTF0",1768759920662,0.09924864,95266.0,95252.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759921062,0.09924864,95266.0,95253.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768759921570,0.09924864,95266.0,95251.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759921966,0.09924864,95266.0,95252.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768759922370,0.09924864,95266.0,95252.0,0.10597695]
["bitfinex-derivatives","BTCF0:USTF0",1768759922769,0.09918551,95272.0,95256.0,0.11537235]
["bitfinex-derivatives","BTCF0:USTF0",1768759923063,0.09918551,95272.0,95253.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759923262,0.09918551,95272.0,95254.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759923656,0.09918551,95272.0,95253.0,0.1804786]
["bitfinex-derivatives","BTCF0:USTF0",1768759923866,0.09918551,95272.0,95253.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759924064,0.09918551,95272.0,95254.0,0.10497144]
["bitfinex-derivatives","BTCF0:USTF0",1768759925269,0.09918551,95272.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759925663,0.19370551,95272.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759926066,0.09918551,95271.0,95253.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759926369,0.09918551,95271.0,95254.0,0.10497199]
["bitfinex-derivatives","BTCF0:USTF0",1768759929172,0.09918551,95271.0,95254.0,0.18047915]
["bitfinex-derivatives","BTCF0:USTF0",1768759933875,0.09918551,95271.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759935179,0.09918551,95271.0,95255.0,0.08600816]
["bitfinex-derivatives","BTCF0:USTF0",1768759937176,0.09918551,95271.0,95256.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759937572,0.09918551,95271.0,95255.0,0.08600816]
["bitfinex-derivatives","BTCF0:USTF0",1768759938180,0.09918551,95271.0,95256.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759938875,0.10487135,95270.0,95256.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759939180,0.09918551,95269.0,95256.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759940082,0.09918551,95269.0,95257.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759940477,0.10968451,95275.0,95257.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759940679,0.09452,95274.0,95257.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759941379,0.19370551,95274.0,95257.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759942484,0.09527374,95273.0,95257.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759948286,0.10487135,95270.0,95257.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759949089,0.10487135,95270.0,95258.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759950387,0.09527374,95273.0,95258.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759951382,0.2114724,95269.0,95258.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759951590,0.09527374,95268.0,95258.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759951783,0.00111578,95268.0,95257.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759952289,0.00111578,95268.0,95256.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759953189,0.00111578,95268.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768759953890,0.00111578,95268.0,95256.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759954092,0.00111578,95268.0,95256.0,0.07650716]
["bitfinex-derivatives","BTCF0:USTF0",1768759954483,0.00111578,95268.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768759955993,0.00111578,95268.0,95255.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759956179,0.00111578,95268.0,95257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768759956882,0.00111578,95268.0,95255.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759958182,0.00111578,95268.0,95256.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759959293,0.00111578,95268.0,95255.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759959597,0.00111578,95268.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768759960388,0.00111578,95268.0,95255.0,0.07650716]
["bitfinex-derivatives","BTCF0:USTF0",1768759961895,0.00111578,95268.0,95255.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759962094,0.00111578,95268.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768759962290,0.00111578,95268.0,95256.0,0.07650716]
["bitfinex-derivatives","BTCF0:USTF0",1768759962790,0.00111578,95268.0,95256.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759963694,0.00111578,95268.0,95256.0,0.07650716]
["bitfinex-derivatives","BTCF0:USTF0",1768759965800,0.00111578,95268.0,95256.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759966000,0.00111578,95268.0,95256.0,0.07650716]
["bitfinex-derivatives","BTCF0:USTF0",1768759966607,0.00111578,95268.0,95255.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759968106,0.10487135,95270.0,95255.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759968596,0.10487135,95270.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768759969300,0.10487135,95270.0,95255.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759970106,0.10487135,95270.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768759971597,0.10487135,95270.0,95255.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759972808,0.09747287,95273.0,95255.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759973101,0.10487135,95270.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759974400,0.09747287,95273.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759974701,0.10487135,95270.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759976404,0.10487135,95270.0,95256.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1768759976702,0.10487135,95270.0,95256.0,0.08700816]
["bitfinex-derivatives","BTCF0:USTF0",1768759977905,0.10487135,95270.0,95256.0,0.07650716]
["bitfinex-derivatives","BTCF0:USTF0",1768759978705,0.10487135,95270.0,95256.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759979006,0.10487135,95270.0,95256.0,0.07650716]
["bitfinex-derivatives","BTCF0:USTF0",1768759979300,0.10487135,95270.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768759979492,0.10487135,95270.0,95255.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759980907,0.09060911,95271.0,95255.0,0.08600816]
["bitfinex-derivatives","BTCF0:USTF0",1768759981506,0.09060911,95271.0,95255.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759981805,0.09060911,95270.0,95255.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759983705,0.09060911,95270.0,95255.0,0.07650716]
["bitfinex-derivatives","BTCF0:USTF0",1768759984906,0.09060911,95269.0,95255.0,0.07650716]
["bitfinex-derivatives","BTCF0:USTF0",1768759985108,0.09060911,95269.0,95255.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759986206,0.09060911,95268.0,95255.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759986396,0.09060911,95266.0,95253.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759986708,0.09060911,95265.0,95253.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759986903,0.00354626,95265.0,95253.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759987211,0.1128727,95273.0,95253.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759987400,0.1128727,95273.0,95254.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768759987901,0.1128727,95273.0,95254.0,0.18048136]
["bitfinex-derivatives","BTCF0:USTF0",1768759988108,0.1128727,95273.0,95254.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768759988308,0.1128727,95273.0,95253.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768759988505,0.1128727,95273.0,95254.0,0.10497254]
["bitfinex-derivatives","BTCF0:USTF0",1768759989010,0.09060911,95270.0,95254.0,0.10497254]
["bitfinex-derivatives","BTCF0:USTF0",1768759989210,0.1128727,95269.0,95254.0,0.10497254]
["bitfinex-derivatives","BTCF0:USTF0",1768759989812,0.1128727,95269.0,95252.0,0.08600916]
["bitfinex-derivatives","BTCF0:USTF0",1768759990010,0.1128727,95269.0,95253.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768759990709,0.1128727,95269.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768759991412,0.1128727,95269.0,95255.0,0.10497475]
["bitfinex-derivatives","BTCF0:USTF0",1768759993214,0.1128727,95269.0,95255.0,0.10597475]
["bitfinex-derivatives","BTCF0:USTF0",1768759993915,0.1128727,95269.0,95255.0,0.10497475]
["bitfinex-derivatives","BTCF0:USTF0",1768759994115,0.1128727,95269.0,95255.0,0.10597475]
["bitfinex-derivatives","BTCF0:USTF0",1768759995610,0.1128727,95269.0,95255.0,0.10497475]
["bitfinex-derivatives","BTCF0:USTF0",1768759995915,0.1128727,95269.0,95255.0,0.10597475]
["bitfinex-derivatives","BTCF0:USTF0",1768759996916,0.1128727,95269.0,95255.0,0.10497475]
["bitfinex-derivatives","BTCF0:USTF0",1768760011629,0.1128727,95269.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768760011829,0.09060911,95270.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768760012232,0.09060911,95270.0,95253.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768760012535,0.09060911,95270.0,95255.0,0.10497365]
["bitfinex-derivatives","BTCF0:USTF0",1768760012833,0.09060911,95270.0,95254.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768760013037,0.09060911,95270.0,95256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768760014635,0.09060911,95270.0,95255.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768760017039,0.10958543,95269.0,95255.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768760017237,0.10958543,95267.0,95255.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768760020943,0.0968479,95268.0,95255.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768760022540,0.010499,95280.0,95256.0,0.09424802]
["bitfinex-derivatives","BTCF0:USTF0",1768760022742,0.20643333,95277.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768760022940,0.20643333,95277.0,95257.0,0.1154752]
["bitfinex-derivatives","BTCF0:USTF0",1768760023141,0.10958543,95276.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768760023447,0.10958543,95276.0,95258.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768760023646,0.10958543,95275.0,95258.0,0.1049742]
["bitfinex-derivatives","BTCF0:USTF0",1768760025849,0.10958543,95275.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768760026844,0.20643333,95275.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768760027749,0.20643333,95275.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768760028051,0.20643333,95275.0,95255.0,0.11546914]
["bitfinex-derivatives","BTCF0:USTF0",1768760028347,0.10958543,95274.0,95255.0,0.11546914]
["bitfinex-derivatives","BTCF0:USTF0",1768760032054,0.10958543,95274.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768760032852,0.10958543,95274.0,95258.0,0.10497089]
["bitfinex-derivatives","BTCF0:USTF0",1768760033251,0.11525051,95273.0,95258.0,0.10497089]
["bitfinex-derivatives","BTCF0:USTF0",1768760035653,0.11525051,95273.0,95258.0,0.10597089]
["bitfinex-derivatives","BTCF0:USTF0",1768760038354,0.11525051,95273.0,95258.0,0.10497089]
["bitfinex-derivatives","BTCF0:USTF0",1768760039660,0.11525051,95273.0,95258.0,0.10597089]
["bitfinex-derivatives","BTCF0:USTF0",1768760041651,0.11525051,95273.0,95258.0,0.10497089]
["bitfinex-derivatives","BTCF0:USTF0",1768760044560,0.11525051,95273.0,95258.0,0.10597089]
["bitfinex-derivatives","BTCF0:USTF0",1768760045559,0.11525051,95273.0,95258.0,0.10497089]
["bitfinex-derivatives","BTCF0:USTF0",1768760047554,0.11525051,95273.0,95258.0,0.10597089]
["bitfinex-derivatives","BTCF0:USTF0",1768760048261,0.11525051,95273.0,95258.0,0.10497089]
["bitfinex-derivatives","BTCF0:USTF0",1768760051363,0.11525051,95273.0,95258.0,0.10597089]
["bitfinex-derivatives","BTCF0:USTF0",1768760052458,0.11525051,95273.0,95258.0,0.10497089]
["bitfinex-derivatives","BTCF0:USTF0",1768760054370,0.11525051,95273.0,95258.0,0.10597089]
["bitfinex-derivatives","BTCF0:USTF0",1768760055066,0.11525051,95273.0,95258.0,0.10497089]
["bitfinex-derivatives","BTCF0:USTF0",1768760055665,0.11525051,95273.0,95260.0,0.10485895]
["bitfinex-derivatives","BTCF0:USTF0",1768760058462,0.11525051,95273.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768760059354,0.11525051,95273.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760061670,0.11525051,95270.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760073391,0.22010946,95270.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760075090,0.109545,95269.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760082005,0.0105,95268.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760083907,0.109545,95269.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760086205,0.0105,95268.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760086707,0.109545,95269.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760089708,0.0105,95268.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760095114,0.0105,95266.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760099012,0.0105,95269.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760100413,0.10485895,95270.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760101009,0.010499,95272.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760101217,0.11500791,95274.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760102614,0.0105,95270.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760109923,0.11500791,95274.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760110117,0.0105,95268.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760112128,0.0105,95271.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760114531,0.19390568,95275.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760114934,0.0105,95270.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760119337,0.0105,95268.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760121641,0.0105,95266.0,95258.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760121939,0.30891359,95275.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760123538,0.0105,95264.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760124035,0.010501,95262.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760124235,0.30891359,95275.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760125238,0.010499,95274.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760125842,0.12336113,95274.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760126044,0.010501,95260.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760126233,0.010499,95273.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760127845,0.12336113,95273.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760128444,0.010501,95261.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760128647,0.12336113,95273.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760129642,0.010501,95261.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760129841,0.21944938,95273.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760130347,0.11286213,95272.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760130548,0.010501,95261.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760130749,0.11286213,95272.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760131442,0.010501,95261.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760131745,0.11286213,95272.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760132451,0.0105,95266.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760132752,0.0105,95263.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760134348,0.010501,95261.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760134549,0.11286213,95272.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760134747,0.010501,95261.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760134948,0.11286213,95271.0,95258.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760135143,0.20895038,95271.0,95253.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768760135549,0.20895038,95271.0,95254.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760135848,0.010501,95261.0,95254.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760136053,0.20895038,95271.0,95254.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760136054,0.0105,95264.0,95254.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760136353,0.20895038,95271.0,95254.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760137453,0.0105,95265.0,95254.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760138651,0.20895038,95271.0,95254.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760138857,0.0105,95263.0,95254.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760139769,0.0105,95267.0,95254.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760142273,0.0105,95265.0,95254.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760142865,0.20895038,95271.0,95254.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760143673,0.0105,95263.0,95254.0,0.10497034]
["bitfinex-derivatives","BTCF0:USTF0",1768760144871,0.0105,95263.0,95254.0,0.1804775]
["bitfinex-derivatives","BTCF0:USTF0",1768760145271,0.0105,95263.0,95254.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768760145472,0.0105,95263.0,95255.0,0.1049775]
["bitfinex-derivatives","BTCF0:USTF0",1768760149377,0.010501,95261.0,95255.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760149581,0.11699301,95263.0,95251.0,0.07550716]
["bitfinex-derivatives","BTCF0:USTF0",1768760149782,0.11699301,95263.0,95253.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760149985,0.09063578,95264.0,95253.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760150183,0.09063578,95264.0,95250.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768760150677,0.09063578,95264.0,95251.0,0.10497916]
["bitfinex-derivatives","BTCF0:USTF0",1768760151380,0.09063578,95256.0,95244.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760151580,0.20762879,95252.0,95231.0,0.09223288]
["bitfinex-derivatives","BTCF0:USTF0",1768760151789,0.010503,95236.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768760151980,0.11699301,95235.0,95215.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768760152179,0.11699301,95235.0,95214.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768760152472,0.11699301,95235.0,95223.0,0.10499624]
["bitfinex-derivatives","BTCF0:USTF0",1768760152686,0.11699301,95235.0,95214.0,0.19310315]
["bitfinex-derivatives","BTCF0:USTF0",1768760152875,0.11699301,95235.0,95215.0,0.11550224]
["bitfinex-derivatives","BTCF0:USTF0",1768760153073,0.010503,95242.0,95218.0,0.09858315]
["bitfinex-derivatives","BTCF0:USTF0",1768760153283,0.09452,95241.0,95218.0,0.09858315]
["bitfinex-derivatives","BTCF0:USTF0",1768760153785,0.09452,95241.0,95220.0,0.09858315]
["bitfinex-derivatives","BTCF0:USTF0",1768760154485,0.09452,95241.0,95221.0,0.10500947]
["bitfinex-derivatives","BTCF0:USTF0",1768760155192,0.09452,95241.0,95222.0,0.09858315]
["bitfinex-derivatives","BTCF0:USTF0",1768760155887,0.09452,95241.0,95223.0,0.10500782]
["bitfinex-derivatives","BTCF0:USTF0",1768760159083,0.09452,95241.0,95223.0,0.20359097]
["bitfinex-derivatives","BTCF0:USTF0",1768760159291,0.09452,95241.0,95224.0,0.09858315]
["bitfinex-derivatives","BTCF0:USTF0",1768760159788,0.09452,95241.0,95225.0,0.20358987]
["bitfinex-derivatives","BTCF0:USTF0",1768760160178,0.09452,95241.0,95225.0,0.09858315]
["bitfinex-derivatives","BTCF0:USTF0",1768760160383,0.09452,95241.0,95226.0,0.10500561]
["bitfinex-derivatives","BTCF0:USTF0",1768760160792,0.09452,95241.0,95226.0,0.11551061]
["bitfinex-derivatives","BTCF0:USTF0",1768760160986,0.09452,95252.0,95228.0,0.10908715]
["bitfinex-derivatives","BTCF0:USTF0",1768760161186,0.105022,95252.0,95228.0,0.10908715]
["bitfinex-derivatives","BTCF0:USTF0",1768760161691,0.105022,95252.0,95229.0,0.10500506]
["bitfinex-derivatives","BTCF0:USTF0",1768760161892,0.105022,95252.0,95230.0,0.09858315]
["bitfinex-derivatives","BTCF0:USTF0",1768760162292,0.11619879,95248.0,95226.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768760162492,0.11619879,95248.0,95231.0,0.10499734]
["bitfinex-derivatives","BTCF0:USTF0",1768760162794,0.11619879,95248.0,95227.0,0.09858315]
["bitfinex-derivatives","BTCF0:USTF0",1768760163092,0.11619879,95248.0,95227.0,0.20358049]
["bitfinex-derivatives","BTCF0:USTF0",1768760163291,0.010502,95247.0,95227.0,0.20358049]
["bitfinex-derivatives","BTCF0:USTF0",1768760164691,0.11619879,95248.0,95227.0,0.20358049]
["bitfinex-derivatives","BTCF0:USTF0",1768760167789,0.11619879,95248.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760168398,0.11619879,95248.0,95229.0,0.1050001]
["bitfinex-derivatives","BTCF0:USTF0",1768760171097,0.11619879,95248.0,95230.0,0.10492432]
["bitfinex-derivatives","BTCF0:USTF0",1768760171697,0.11619879,95248.0,95231.0,0.10499955]
["bitfinex-derivatives","BTCF0:USTF0",1768760172699,0.11619879,95248.0,95230.0,0.10492432]
["bitfinex-derivatives","BTCF0:USTF0",1768760172898,0.11619879,95248.0,95231.0,0.10499845]
["bitfinex-derivatives","BTCF0:USTF0",1768760179410,0.09649752,95235.0,95215.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760179604,0.11619879,95219.0,95200.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1768760179801,0.09649752,95213.0,95210.0,0.10499845]
["bitfinex-derivatives","BTCF0:USTF0",1768760180107,0.09649752,95219.0,95206.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768760180703,0.09649752,95225.0,95206.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768760181003,0.09649752,95225.0,95207.0,0.10502932]
["bitfinex-derivatives","BTCF0:USTF0",1768760181397,0.09649752,95225.0,95215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768760182307,0.09649752,95225.0,95207.0,0.10502932]
["bitfinex-derivatives","BTCF0:USTF0",1768760182709,0.09012657,95232.0,95211.0,0.0916985]
["bitfinex-derivatives","BTCF0:USTF0",1768760183303,0.10492432,95230.0,95212.0,0.10501829]
["bitfinex-derivatives","BTCF0:USTF0",1768760184806,0.19505089,95230.0,95212.0,0.10501829]
["bitfinex-derivatives","BTCF0:USTF0",1768760185310,0.19505089,95230.0,95210.0,0.10492432]
["bitfinex-derivatives","BTCF0:USTF0",1768760185506,0.09012657,95230.0,95211.0,0.10501885]
["bitfinex-derivatives","BTCF0:USTF0",1768760185708,0.19505089,95230.0,95211.0,0.10501885]
["bitfinex-derivatives","BTCF0:USTF0",1768760187910,0.010504,95229.0,95211.0,0.10501885]
["bitfinex-derivatives","BTCF0:USTF0",1768760190315,0.09012657,95230.0,95211.0,0.10501885]
["bitfinex-derivatives","BTCF0:USTF0",1768760190513,0.19505089,95230.0,95211.0,0.10501885]
["bitfinex-derivatives","BTCF0:USTF0",1768760193518,0.20555489,95230.0,95211.0,0.10501885]
["bitfinex-derivatives","BTCF0:USTF0",1768760196021,0.10063057,95230.0,95211.0,0.10501885]
["bitfinex-derivatives","BTCF0:USTF0",1768760196221,0.20555489,95230.0,95211.0,0.10501885]
["bitfinex-derivatives","BTCF0:USTF0",1768760196523,0.010504,95228.0,95211.0,0.10501885]
["bitfinex-derivatives","BTCF0:USTF0",1768760198618,0.010504,95228.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760199226,0.10061399,95228.0,95213.0,0.1050205]
["bitfinex-derivatives","BTCF0:USTF0",1768760200425,0.010505,95226.0,95213.0,0.1050205]
["bitfinex-derivatives","BTCF0:USTF0",1768760200934,0.010505,95224.0,95213.0,0.1050205]
["bitfinex-derivatives","BTCF0:USTF0",1768760202722,0.010504,95227.0,95213.0,0.1050205]
["bitfinex-derivatives","BTCF0:USTF0",1768760204630,0.010505,95225.0,95213.0,0.1050205]
["bitfinex-derivatives","BTCF0:USTF0",1768760210627,0.09010999,95228.0,95213.0,0.1050205]
["bitfinex-derivatives","BTCF0:USTF0",1768760211033,0.010505,95226.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760219540,0.09010999,95228.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760220443,0.010504,95227.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760226751,0.09010999,95228.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760227250,0.11542832,95230.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760227549,0.010504,95228.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760229653,0.21411574,95233.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760229854,0.09988688,95233.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760230156,0.010503,95240.0,95221.0,0.09920531]
["bitfinex-derivatives","BTCF0:USTF0",1768760230346,0.11038988,95244.0,95221.0,0.09920531]
["bitfinex-derivatives","BTCF0:USTF0",1768760230747,0.010503,95242.0,95222.0,0.10501609]
["bitfinex-derivatives","BTCF0:USTF0",1768760230947,0.010503,95242.0,95222.0,0.2042214]
["bitfinex-derivatives","BTCF0:USTF0",1768760231147,0.010503,95240.0,95222.0,0.2042214]
["bitfinex-derivatives","BTCF0:USTF0",1768760231455,0.010503,95240.0,95222.0,0.09920531]
["bitfinex-derivatives","BTCF0:USTF0",1768760231643,0.010503,95240.0,95223.0,0.10500672]
["bitfinex-derivatives","BTCF0:USTF0",1768760232346,0.09988688,95244.0,95223.0,0.10500672]
["bitfinex-derivatives","BTCF0:USTF0",1768760232757,0.010503,95242.0,95223.0,0.10500672]
["bitfinex-derivatives","BTCF0:USTF0",1768760232957,0.010503,95239.0,95223.0,0.10500672]
["bitfinex-derivatives","BTCF0:USTF0",1768760235457,0.010503,95237.0,95223.0,0.10500672]
["bitfinex-derivatives","BTCF0:USTF0",1768760235754,0.010504,95234.0,95223.0,0.10500672]
["bitfinex-derivatives","BTCF0:USTF0",1768760236160,0.010504,95234.0,95216.0,0.09920531]
["bitfinex-derivatives","BTCF0:USTF0",1768760236359,0.010504,95234.0,95217.0,0.10500782]
["bitfinex-derivatives","BTCF0:USTF0",1768760238758,0.010503,95237.0,95217.0,0.20421313]
["bitfinex-derivatives","BTCF0:USTF0",1768760238953,0.010504,95234.0,95217.0,0.20421313]
["bitfinex-derivatives","BTCF0:USTF0",1768760239656,0.09988688,95236.0,95217.0,0.10500782]
["bitfinex-derivatives","BTCF0:USTF0",1768760239860,0.010504,95232.0,95217.0,0.10500782]
["bitfinex-derivatives","BTCF0:USTF0",1768760240055,0.010504,95232.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760240255,0.010504,95230.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760240858,0.010504,95230.0,95219.0,0.10501499]
["bitfinex-derivatives","BTCF0:USTF0",1768760246352,0.11038988,95236.0,95219.0,0.10501499]
["bitfinex-derivatives","BTCF0:USTF0",1768760259487,0.010502,95245.0,95224.0,0.09849079]
["bitfinex-derivatives","BTCF0:USTF0",1768760259691,0.010503,95243.0,95224.0,0.09849079]
["bitfinex-derivatives","BTCF0:USTF0",1768760259881,0.10493034,95246.0,95224.0,0.10899579]
["bitfinex-derivatives","BTCF0:USTF0",1768760260192,0.10493034,95246.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760260193,0.22217144,95246.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760260385,0.09442834,95245.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760260585,0.09442834,95244.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760262188,0.09442834,95243.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760264390,0.09442834,95242.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760264987,0.09442834,95242.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768760265192,0.09442834,95241.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768760265388,0.09442834,95241.0,95223.0,0.11550896]
["bitfinex-derivatives","BTCF0:USTF0",1768760266692,0.09442834,95241.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768760273997,0.09442834,95241.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760276605,0.09896785,95240.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760277896,0.21892103,95240.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760278103,0.09896785,95239.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760278402,0.09896785,95239.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760279103,0.09896785,95238.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760279602,0.09896785,95238.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768760280004,0.09896785,95238.0,95223.0,0.11551172]
["bitfinex-derivatives","BTCF0:USTF0",1768760281105,0.09896785,95238.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768760281803,0.21892103,95243.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760282003,0.09896785,95242.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760282215,0.09896785,95241.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760283707,0.09896785,95240.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760283905,0.09896785,95240.0,95222.0,0.18069102]
["bitfinex-derivatives","BTCF0:USTF0",1768760284114,0.09896785,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768760284916,0.09896785,95240.0,95225.0,0.10500672]
["bitfinex-derivatives","BTCF0:USTF0",1768760285208,0.11995318,95245.0,95225.0,0.10500672]
["bitfinex-derivatives","BTCF0:USTF0",1768760285400,0.09896785,95244.0,95225.0,0.18063274]
["bitfinex-derivatives","BTCF0:USTF0",1768760285800,0.09896785,95243.0,95225.0,0.07562602]
["bitfinex-derivatives","BTCF0:USTF0",1768760286008,0.09896785,95243.0,95226.0,0.10500616]
["bitfinex-derivatives","BTCF0:USTF0",1768760286608,0.09896785,95242.0,95226.0,0.11551016]
["bitfinex-derivatives","BTCF0:USTF0",1768760289213,0.09896785,95242.0,95226.0,0.19113618]
["bitfinex-derivatives","BTCF0:USTF0",1768760289724,0.09896785,95242.0,95226.0,0.19213618]
["bitfinex-derivatives","BTCF0:USTF0",1768760290709,0.11995318,95247.0,95226.0,0.19213618]
["bitfinex-derivatives","BTCF0:USTF0",1768760290908,0.11995318,95247.0,95230.0,0.10491032]
["bitfinex-derivatives","BTCF0:USTF0",1768760291114,0.13045518,95247.0,95226.0,0.18163218]
["bitfinex-derivatives","BTCF0:USTF0",1768760291409,0.13045518,95247.0,95226.0,0.07662602]
["bitfinex-derivatives","BTCF0:USTF0",1768760291609,0.13045518,95247.0,95227.0,0.10500451]
["bitfinex-derivatives","BTCF0:USTF0",1768760292809,0.09896785,95246.0,95227.0,0.10500451]
["bitfinex-derivatives","BTCF0:USTF0",1768760293013,0.11995318,95243.0,95227.0,0.10500451]
["bitfinex-derivatives","BTCF0:USTF0",1768760293311,0.11995318,95242.0,95227.0,0.10500451]
["bitfinex-derivatives","BTCF0:USTF0",1768760294311,0.11995318,95242.0,95227.0,0.11550851]
["bitfinex-derivatives","BTCF0:USTF0",1768760295511,0.11995318,95241.0,95227.0,0.11550851]
["bitfinex-derivatives","BTCF0:USTF0",1768760295808,0.11995318,95241.0,95230.0,0.10491032]
["bitfinex-derivatives","BTCF0:USTF0",1768760296507,0.11995318,95241.0,95231.0,0.10500396]
["bitfinex-derivatives","BTCF0:USTF0",1768760300718,0.11995318,95241.0,95230.0,0.10491032]
["bitfinex-derivatives","BTCF0:USTF0",1768760301013,0.11995318,95241.0,95231.0,0.10500231]
["bitfinex-derivatives","BTCF0:USTF0",1768760334451,0.11947057,95240.0,95229.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760334651,0.11947057,95240.0,95232.0,0.10500231]
["bitfinex-derivatives","BTCF0:USTF0",1768760334950,0.11947057,95240.0,95229.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760335154,0.11947057,95240.0,95230.0,0.10500231]
["bitfinex-derivatives","BTCF0:USTF0",1768760337749,0.11947057,95239.0,95230.0,0.19956231]
["bitfinex-derivatives","BTCF0:USTF0",1768760338144,0.11947057,95239.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760338345,0.11947057,95239.0,95231.0,0.10500341]
["bitfinex-derivatives","BTCF0:USTF0",1768760339655,0.09269738,95240.0,95231.0,0.10500341]
["bitfinex-derivatives","BTCF0:USTF0",1768760345060,0.09269738,95240.0,95230.0,0.10491032]
["bitfinex-derivatives","BTCF0:USTF0",1768760345364,0.09269738,95240.0,95231.0,0.10500286]
["bitfinex-derivatives","BTCF0:USTF0",1768760345862,0.11947057,95243.0,95231.0,0.10500286]
["bitfinex-derivatives","BTCF0:USTF0",1768760346160,0.010503,95244.0,95231.0,0.10500286]
["bitfinex-derivatives","BTCF0:USTF0",1768760346657,0.12997357,95244.0,95231.0,0.10500286]
["bitfinex-derivatives","BTCF0:USTF0",1768760350961,0.22267095,95244.0,95231.0,0.10500286]
["bitfinex-derivatives","BTCF0:USTF0",1768760351160,0.11947057,95243.0,95228.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760351351,0.11947057,95243.0,95229.0,0.10500065]
["bitfinex-derivatives","BTCF0:USTF0",1768760352962,0.010503,95242.0,95229.0,0.10500065]
["bitfinex-derivatives","BTCF0:USTF0",1768760359862,0.11947057,95243.0,95229.0,0.10500065]
["bitfinex-derivatives","BTCF0:USTF0",1768760360761,0.09269738,95244.0,95229.0,0.10500065]
["bitfinex-derivatives","BTCF0:USTF0",1768760364263,0.010503,95243.0,95229.0,0.10500065]
["bitfinex-derivatives","BTCF0:USTF0",1768760364459,0.010503,95242.0,95229.0,0.10500065]
["bitfinex-derivatives","BTCF0:USTF0",1768760365966,0.09269738,95244.0,95229.0,0.10500065]
["bitfinex-derivatives","BTCF0:USTF0",1768760372473,0.010503,95243.0,95229.0,0.10500065]
["bitfinex-derivatives","BTCF0:USTF0",1768760391285,0.010503,95241.0,95229.0,0.10500065]
["bitfinex-derivatives","BTCF0:USTF0",1768760393487,0.010503,95239.0,95229.0,0.10500065]
["bitfinex-derivatives","BTCF0:USTF0",1768760393884,0.21647492,95234.0,95219.0,0.075655]
["bitfinex-derivatives","BTCF0:USTF0",1768760394089,0.09456,95239.0,95211.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760394090,0.010504,95227.0,95211.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760394395,0.010505,95225.0,95217.0,0.10500451]
["bitfinex-derivatives","BTCF0:USTF0",1768760394591,0.010505,95225.0,95204.0,0.00418194]
["bitfinex-derivatives","BTCF0:USTF0",1768760394592,0.010505,95221.0,95204.0,0.00418194]
["bitfinex-derivatives","BTCF0:USTF0",1768760394777,0.010505,95221.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768760394978,0.21647492,95226.0,95212.0,0.10501885]
["bitfinex-derivatives","BTCF0:USTF0",1768760395280,0.21647492,95226.0,95206.0,0.01305067]
["bitfinex-derivatives","BTCF0:USTF0",1768760395779,0.21647492,95226.0,95208.0,0.10501885]
["bitfinex-derivatives","BTCF0:USTF0",1768760395973,0.21647492,95226.0,95206.0,0.01305067]
["bitfinex-derivatives","BTCF0:USTF0",1768760396489,0.21647492,95226.0,95207.0,0.10502436]
["bitfinex-derivatives","BTCF0:USTF0",1768760397890,0.11941376,95221.0,95207.0,0.10502436]
["bitfinex-derivatives","BTCF0:USTF0",1768760398091,0.09456,95228.0,95207.0,0.10502436]
["bitfinex-derivatives","BTCF0:USTF0",1768760398092,0.11941376,95217.0,95207.0,0.10502436]
["bitfinex-derivatives","BTCF0:USTF0",1768760398285,0.11941376,95216.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768760398497,0.09706116,95217.0,95205.0,0.10502381]
["bitfinex-derivatives","BTCF0:USTF0",1768760398787,0.010505,95218.0,95205.0,0.10502381]
["bitfinex-derivatives","BTCF0:USTF0",1768760398993,0.11941376,95219.0,95205.0,0.10502381]
["bitfinex-derivatives","BTCF0:USTF0",1768760400490,0.11941376,95215.0,95205.0,0.10502381]
["bitfinex-derivatives","BTCF0:USTF0",1768760400793,0.010506,95211.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760401194,0.11941376,95214.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760404393,0.10756716,95215.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760404394,0.09706116,95215.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760404691,0.010505,95219.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760405790,0.12991876,95219.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760409292,0.11941376,95219.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760409494,0.00015751,95220.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760412896,0.10513726,95220.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760413995,0.22455102,95220.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760414187,0.11941376,95219.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760415798,0.21647492,95219.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760415996,0.11941376,95218.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760416592,0.09706116,95219.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760418097,0.21647492,95219.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760418300,0.11941376,95218.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760418494,0.21647492,95218.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760418898,0.11941376,95217.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760421296,0.21647492,95217.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760421601,0.11941376,95216.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760428908,0.21204005,95216.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760429207,0.11797584,95215.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760436715,0.20854616,95215.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760438015,0.11789775,95214.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760438817,0.20846807,95214.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760440224,0.11789775,95213.0,95205.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760449426,0.00015751,95220.0,95205.0,0.02675209]
["bitfinex-derivatives","BTCF0:USTF0",1768760449730,0.11789775,95224.0,95210.0,0.10497975]
["bitfinex-derivatives","BTCF0:USTF0",1768760450329,0.11789775,95224.0,95211.0,0.10502822]
["bitfinex-derivatives","BTCF0:USTF0",1768760450529,0.10497975,95230.0,95211.0,0.10502822]
["bitfinex-derivatives","BTCF0:USTF0",1768760451932,0.10497975,95230.0,95211.0,0.11553422]
["bitfinex-derivatives","BTCF0:USTF0",1768760452129,0.09456,95234.0,95211.0,0.11553422]
["bitfinex-derivatives","BTCF0:USTF0",1768760452535,0.11334168,95229.0,95211.0,0.11553422]
["bitfinex-derivatives","BTCF0:USTF0",1768760453237,0.11334168,95229.0,95211.0,0.10502822]
["bitfinex-derivatives","BTCF0:USTF0",1768760453837,0.11334168,95229.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768760454529,0.11334168,95229.0,95213.0,0.10501995]
["bitfinex-derivatives","BTCF0:USTF0",1768760454837,0.11334168,95229.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768760455134,0.09395882,95232.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768760456037,0.09395882,95232.0,95217.0,0.10501885]
["bitfinex-derivatives","BTCF0:USTF0",1768760456737,0.09395882,95232.0,95210.0,0.21299043]
["bitfinex-derivatives","BTCF0:USTF0",1768760456937,0.2073005,95232.0,95211.0,0.10501554]
["bitfinex-derivatives","BTCF0:USTF0",1768760457539,0.2073005,95232.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768760457841,0.11334168,95231.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768760458133,0.11334168,95231.0,95216.0,0.10501609]
["bitfinex-derivatives","BTCF0:USTF0",1768760459840,0.09395882,95232.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768760460042,0.11334168,95235.0,95220.0,0.10497975]
["bitfinex-derivatives","BTCF0:USTF0",1768760460229,0.010502,95247.0,95225.0,0.10497975]
["bitfinex-derivatives","BTCF0:USTF0",1768760460540,0.11334168,95243.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768760461142,0.11334168,95243.0,95224.0,0.10501609]
["bitfinex-derivatives","BTCF0:USTF0",1768760461537,0.11334168,95243.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760462634,0.11334168,95243.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768760463641,0.11334168,95243.0,95226.0,0.10500451]
["bitfinex-derivatives","BTCF0:USTF0",1768760465635,0.11334168,95243.0,95230.0,0.10497975]
["bitfinex-derivatives","BTCF0:USTF0",1768760465943,0.11334168,95243.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768760466348,0.11334168,95243.0,95226.0,0.10500175]
["bitfinex-derivatives","BTCF0:USTF0",1768760466935,0.11334168,95243.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760468338,0.11334168,95243.0,95230.0,0.10497975]
["bitfinex-derivatives","BTCF0:USTF0",1768760470246,0.11334168,95247.0,95231.0,0.10500175]
["bitfinex-derivatives","BTCF0:USTF0",1768760470947,0.11334168,95247.0,95230.0,0.10497975]
["bitfinex-derivatives","BTCF0:USTF0",1768760471142,0.11334168,95247.0,95231.0,0.10500175]
["bitfinex-derivatives","BTCF0:USTF0",1768760473147,0.11334168,95247.0,95228.0,0.19676292]
["bitfinex-derivatives","BTCF0:USTF0",1768760473647,0.11334168,95247.0,95229.0,0.104999]
["bitfinex-derivatives","BTCF0:USTF0",1768760475750,0.11334168,95247.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760476342,0.11334168,95247.0,95231.0,0.10499955]
["bitfinex-derivatives","BTCF0:USTF0",1768760478140,0.11334168,95247.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760478747,0.11334168,95247.0,95233.0,0.104999]
["bitfinex-derivatives","BTCF0:USTF0",1768760488660,0.11334168,95247.0,95228.0,0.19676292]
["bitfinex-derivatives","BTCF0:USTF0",1768760488853,0.11334168,95247.0,95229.0,0.1049979]
["bitfinex-derivatives","BTCF0:USTF0",1768760490154,0.10844647,95245.0,95229.0,0.1049979]
["bitfinex-derivatives","BTCF0:USTF0",1768760490962,0.09285955,95237.0,95224.0,0.07558234]
["bitfinex-derivatives","BTCF0:USTF0",1768760491262,0.10844647,95235.0,95229.0,0.1050012]
["bitfinex-derivatives","BTCF0:USTF0",1768760491469,0.10844647,95235.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760491668,0.10844647,95241.0,95225.0,0.1995612]
["bitfinex-derivatives","BTCF0:USTF0",1768760491967,0.10844647,95241.0,95225.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760492362,0.10844647,95241.0,95226.0,0.10500561]
["bitfinex-derivatives","BTCF0:USTF0",1768760496270,0.11894947,95240.0,95226.0,0.10500561]
["bitfinex-derivatives","BTCF0:USTF0",1768760496460,0.10844647,95240.0,95226.0,0.10500561]
["bitfinex-derivatives","BTCF0:USTF0",1768760496659,0.1238797,95239.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760496858,0.1238797,95239.0,95225.0,0.10500506]
["bitfinex-derivatives","BTCF0:USTF0",1768760499870,0.1133767,95239.0,95225.0,0.10500506]
["bitfinex-derivatives","BTCF0:USTF0",1768760500973,0.1133767,95239.0,95225.0,0.1805874]
["bitfinex-derivatives","BTCF0:USTF0",1768760502566,0.010503,95238.0,95225.0,0.10500506]
["bitfinex-derivatives","BTCF0:USTF0",1768760504571,0.1133767,95239.0,95225.0,0.10500506]
["bitfinex-derivatives","BTCF0:USTF0",1768760505073,0.010503,95238.0,95225.0,0.10500506]
["bitfinex-derivatives","BTCF0:USTF0",1768760506662,0.1133767,95239.0,95225.0,0.10500506]
["bitfinex-derivatives","BTCF0:USTF0",1768760512189,0.010503,95241.0,95225.0,0.10500506]
["bitfinex-derivatives","BTCF0:USTF0",1768760514989,0.11745867,95244.0,95225.0,0.10500506]
["bitfinex-derivatives","BTCF0:USTF0",1768760515181,0.010503,95238.0,95225.0,0.10500506]
["bitfinex-derivatives","BTCF0:USTF0",1768760515892,0.11745867,95240.0,95225.0,0.10500506]
["bitfinex-derivatives","BTCF0:USTF0",1768760517395,0.010503,95237.0,95225.0,0.10500506]
["bitfinex-derivatives","BTCF0:USTF0",1768760519987,0.010504,95233.0,95225.0,0.10500506]
["bitfinex-derivatives","BTCF0:USTF0",1768760520191,0.11745867,95240.0,95225.0,0.10500506]
["bitfinex-derivatives","BTCF0:USTF0",1768760520487,0.010504,95234.0,95225.0,0.10500506]
["bitfinex-derivatives","BTCF0:USTF0",1768760522901,0.010504,95234.0,95225.0,0.2024998]
["bitfinex-derivatives","BTCF0:USTF0",1768760523093,0.010504,95234.0,95226.0,0.10938634]
["bitfinex-derivatives","BTCF0:USTF0",1768760523397,0.11745867,95247.0,95226.0,0.20688108]
["bitfinex-derivatives","BTCF0:USTF0",1768760523592,0.010504,95235.0,95226.0,0.20688108]
["bitfinex-derivatives","BTCF0:USTF0",1768760523896,0.010504,95235.0,95227.0,0.10500947]
["bitfinex-derivatives","BTCF0:USTF0",1768760525996,0.010504,95233.0,95227.0,0.10500947]
["bitfinex-derivatives","BTCF0:USTF0",1768760527399,0.12796067,95245.0,95227.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760528002,0.20956473,95244.0,95227.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760528194,0.010504,95231.0,95227.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760530102,0.11745867,95243.0,95227.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760532403,0.010503,95236.0,95227.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760541916,0.11543777,95240.0,95227.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760542814,0.23395614,95240.0,95227.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760547621,0.12902137,95240.0,95227.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760547820,0.23395614,95240.0,95227.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760548720,0.11851837,95239.0,95227.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760551026,0.010503,95238.0,95227.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760551723,0.12902137,95238.0,95227.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760554223,0.010504,95236.0,95227.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760554423,0.11851837,95238.0,95227.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760556321,0.12902137,95237.0,95227.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760557924,0.21923127,95237.0,95227.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760558726,0.1125359,95236.0,95227.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760559532,0.1125359,95236.0,95223.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1768760559720,0.1125359,95236.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760559921,0.1125359,95236.0,95225.0,0.10500727]
["bitfinex-derivatives","BTCF0:USTF0",1768760560120,0.1125359,95236.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760560320,0.1125359,95236.0,95226.0,0.10500727]
["bitfinex-derivatives","BTCF0:USTF0",1768760560829,0.1125359,95236.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768760561031,0.1125359,95236.0,95222.0,0.10500837]
["bitfinex-derivatives","BTCF0:USTF0",1768760569536,0.1125359,95236.0,95224.0,0.07566242]
["bitfinex-derivatives","BTCF0:USTF0",1768760570238,0.1125359,95236.0,95225.0,0.10501002]
["bitfinex-derivatives","BTCF0:USTF0",1768760578847,0.11347801,95239.0,95225.0,0.10501002]
["bitfinex-derivatives","BTCF0:USTF0",1768760579545,0.11347801,95242.0,95229.0,0.10493477]
["bitfinex-derivatives","BTCF0:USTF0",1768760580845,0.11347801,95246.0,95229.0,0.10493477]
["bitfinex-derivatives","BTCF0:USTF0",1768760581144,0.11347801,95246.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760582039,0.11347801,95246.0,95229.0,0.10493477]
["bitfinex-derivatives","BTCF0:USTF0",1768760583444,0.11347801,95246.0,95230.0,0.10493477]
["bitfinex-derivatives","BTCF0:USTF0",1768760590661,0.11347801,95246.0,95230.0,0.11543877]
["bitfinex-derivatives","BTCF0:USTF0",1768760595564,0.20803801,95250.0,95230.0,0.11543877]
["bitfinex-derivatives","BTCF0:USTF0",1768760595768,0.31297278,95250.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760596264,0.31297278,95250.0,95230.0,0.10493477]
["bitfinex-derivatives","BTCF0:USTF0",1768760596465,0.11578776,95249.0,95230.0,0.10493477]
["bitfinex-derivatives","BTCF0:USTF0",1768760596866,0.11578776,95249.0,95229.0,0.20833821]
["bitfinex-derivatives","BTCF0:USTF0",1768760597467,0.11578776,95249.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760601666,0.11347801,95247.0,95229.0,0.10208405]
["bitfinex-derivatives","BTCF0:USTF0",1768760606368,0.11347801,95247.0,95229.0,0.09158005]
["bitfinex-derivatives","BTCF0:USTF0",1768760606672,0.12398001,95247.0,95229.0,0.09158005]
["bitfinex-derivatives","BTCF0:USTF0",1768760608777,0.11347801,95247.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760610478,0.11347801,95247.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760613489,0.11347801,95247.0,95229.0,0.10208405]
["bitfinex-derivatives","BTCF0:USTF0",1768760633795,0.11347801,95247.0,95229.0,0.09158005]
["bitfinex-derivatives","BTCF0:USTF0",1768760639103,0.11347801,95247.0,95229.0,0.10208405]
["bitfinex-derivatives","BTCF0:USTF0",1768760639999,0.11347801,95247.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760644910,0.11347801,95247.0,95229.0,0.09158005]
["bitfinex-derivatives","BTCF0:USTF0",1768760645503,0.11347801,95247.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760645802,0.11347801,95247.0,95229.0,0.09158005]
["bitfinex-derivatives","BTCF0:USTF0",1768760646509,0.11347801,95247.0,95229.0,0.10208405]
["bitfinex-derivatives","BTCF0:USTF0",1768760647710,0.11347801,95247.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760649510,0.11347801,95247.0,95229.0,0.10208405]
["bitfinex-derivatives","BTCF0:USTF0",1768760650705,0.11347801,95247.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760651206,0.11347801,95247.0,95229.0,0.09158005]
["bitfinex-derivatives","BTCF0:USTF0",1768760651604,0.00230975,95249.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768760651807,0.00230975,95249.0,95236.0,0.10196983]
["bitfinex-derivatives","BTCF0:USTF0",1768760652007,0.1152519,95257.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768760654113,0.1152519,95257.0,95236.0,0.10196983]
["bitfinex-derivatives","BTCF0:USTF0",1768760654813,0.1152519,95257.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768760656103,0.1152519,95257.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768760656709,0.1152519,95257.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768760659610,0.00230937,95264.0,95247.0,0.10489184]
["bitfinex-derivatives","BTCF0:USTF0",1768760659805,0.00230937,95264.0,95243.0,0.20219597]
["bitfinex-derivatives","BTCF0:USTF0",1768760660006,0.11756127,95264.0,95250.0,0.10489184]
["bitfinex-derivatives","BTCF0:USTF0",1768760663318,0.11756127,95264.0,95243.0,0.20219597]
["bitfinex-derivatives","BTCF0:USTF0",1768760663519,0.11756127,95264.0,95250.0,0.10489184]
["bitfinex-derivatives","BTCF0:USTF0",1768760663720,0.11756127,95264.0,95244.0,0.11548216]
["bitfinex-derivatives","BTCF0:USTF0",1768760663911,0.11756127,95264.0,95250.0,0.10489184]
["bitfinex-derivatives","BTCF0:USTF0",1768760670626,0.00230937,95264.0,95250.0,0.10489184]
["bitfinex-derivatives","BTCF0:USTF0",1768760670819,0.0105,95267.0,95250.0,0.20223614]
["bitfinex-derivatives","BTCF0:USTF0",1768760671123,0.12066518,95267.0,95250.0,0.20223614]
["bitfinex-derivatives","BTCF0:USTF0",1768760672626,0.0105,95267.0,95252.0,0.0973443]
["bitfinex-derivatives","BTCF0:USTF0",1768760672925,0.09452,95270.0,95253.0,0.0973443]
["bitfinex-derivatives","BTCF0:USTF0",1768760673120,0.19941184,95270.0,95253.0,0.20675658]
["bitfinex-derivatives","BTCF0:USTF0",1768760673516,0.0105,95268.0,95253.0,0.20675658]
["bitfinex-derivatives","BTCF0:USTF0",1768760673723,0.19941184,95270.0,95253.0,0.20675658]
["bitfinex-derivatives","BTCF0:USTF0",1768760674730,0.00179995,95269.0,95253.0,0.20675658]
["bitfinex-derivatives","BTCF0:USTF0",1768760676532,0.0105,95268.0,95253.0,0.20675658]
["bitfinex-derivatives","BTCF0:USTF0",1768760678521,0.00179995,95269.0,95259.0,0.09221845]
["bitfinex-derivatives","BTCF0:USTF0",1768760680322,0.00179995,95269.0,95259.0,0.19711029]
["bitfinex-derivatives","BTCF0:USTF0",1768760680532,0.00179995,95269.0,95259.0,0.09221845]
["bitfinex-derivatives","BTCF0:USTF0",1768760680832,0.00179995,95269.0,95259.0,0.19711029]
["bitfinex-derivatives","BTCF0:USTF0",1768760681030,0.00179995,95269.0,95259.0,0.09221845]
["bitfinex-derivatives","BTCF0:USTF0",1768760683234,0.00179995,95269.0,95259.0,0.19711029]
["bitfinex-derivatives","BTCF0:USTF0",1768760683433,0.00179995,95269.0,95259.0,0.09221845]
["bitfinex-derivatives","BTCF0:USTF0",1768760684133,0.00179995,95269.0,95259.0,0.19711029]
["bitfinex-derivatives","BTCF0:USTF0",1768760684436,0.00179995,95269.0,95259.0,0.09221845]
["bitfinex-derivatives","BTCF0:USTF0",1768760689142,0.10489184,95280.0,95261.0,0.09221845]
["bitfinex-derivatives","BTCF0:USTF0",1768760689348,0.09452,95279.0,95262.0,0.09221845]
["bitfinex-derivatives","BTCF0:USTF0",1768760689939,0.010499,95272.0,95262.0,0.09221845]
["bitfinex-derivatives","BTCF0:USTF0",1768760691245,0.21377679,95279.0,95262.0,0.09221845]
["bitfinex-derivatives","BTCF0:USTF0",1768760692040,0.0105,95270.0,95262.0,0.09221845]
["bitfinex-derivatives","BTCF0:USTF0",1768760692944,0.0105,95270.0,95257.0,0.20027776]
["bitfinex-derivatives","BTCF0:USTF0",1768760693251,0.0105,95270.0,95258.0,0.09144317]
["bitfinex-derivatives","BTCF0:USTF0",1768760693441,0.11539184,95270.0,95258.0,0.09144317]
["bitfinex-derivatives","BTCF0:USTF0",1768760693749,0.0105,95268.0,95258.0,0.09144317]
["bitfinex-derivatives","BTCF0:USTF0",1768760694849,0.10489184,95270.0,95258.0,0.09144317]
["bitfinex-derivatives","BTCF0:USTF0",1768760696051,0.21377679,95279.0,95258.0,0.09144317]
["bitfinex-derivatives","BTCF0:USTF0",1768760696254,0.0105,95269.0,95258.0,0.09144317]
["bitfinex-derivatives","BTCF0:USTF0",1768760697856,0.0105,95269.0,95258.0,0.2093477]
["bitfinex-derivatives","BTCF0:USTF0",1768760698353,0.0105,95269.0,95259.0,0.09144317]
["bitfinex-derivatives","BTCF0:USTF0",1768760699754,0.0105,95266.0,95259.0,0.09144317]
["bitfinex-derivatives","BTCF0:USTF0",1768760703157,0.0105,95266.0,95259.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760703661,0.05274446,95266.0,95259.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760704661,0.05188227,95266.0,95259.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760705249,0.0105,95264.0,95259.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760705556,0.04138227,95266.0,95259.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760705756,0.0105,95265.0,95259.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760706856,0.05135112,95265.0,95259.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760707057,0.05190284,95265.0,95259.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760708361,0.05258788,95265.0,95259.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760709461,0.0105,95265.0,95259.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760709761,0.04229117,95265.0,95259.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760710466,0.0105,95271.0,95259.0,0.1179047]
["bitfinex-derivatives","BTCF0:USTF0",1768760710663,0.0105,95271.0,95260.0,0.10489184]
["bitfinex-derivatives","BTCF0:USTF0",1768760711553,0.010499,95274.0,95261.0,0.2093477]
["bitfinex-derivatives","BTCF0:USTF0",1768760711762,0.04121841,95271.0,95262.0,0.11790453]
["bitfinex-derivatives","BTCF0:USTF0",1768760712154,0.04121841,95271.0,95261.0,0.09144317]
["bitfinex-derivatives","BTCF0:USTF0",1768760712859,0.05163805,95271.0,95260.0,0.10489184]
["bitfinex-derivatives","BTCF0:USTF0",1768760713667,0.05163805,95271.0,95258.0,0.11790453]
["bitfinex-derivatives","BTCF0:USTF0",1768760713865,0.05163805,95271.0,95260.0,0.10489184]
["bitfinex-derivatives","BTCF0:USTF0",1768760714061,0.05234581,95271.0,95260.0,0.10489184]
["bitfinex-derivatives","BTCF0:USTF0",1768760714365,0.05234581,95271.0,95258.0,0.11790453]
["bitfinex-derivatives","BTCF0:USTF0",1768760714564,0.05234581,95271.0,95260.0,0.10489184]
["bitfinex-derivatives","BTCF0:USTF0",1768760715365,0.05228227,95271.0,95260.0,0.10489184]
["bitfinex-derivatives","BTCF0:USTF0",1768760716169,0.0105,95271.0,95256.0,0.09144317]
["bitfinex-derivatives","BTCF0:USTF0",1768760716357,0.05132658,95271.0,95256.0,0.09144317]
["bitfinex-derivatives","BTCF0:USTF0",1768760716557,0.05132658,95271.0,95257.0,0.10496979]
["bitfinex-derivatives","BTCF0:USTF0",1768760717965,0.05226353,95271.0,95257.0,0.10496979]
["bitfinex-derivatives","BTCF0:USTF0",1768760718770,0.0105,95271.0,95257.0,0.10496979]
["bitfinex-derivatives","BTCF0:USTF0",1768760719069,0.05226353,95271.0,95257.0,0.10496979]
["bitfinex-derivatives","BTCF0:USTF0",1768760719867,0.0105,95267.0,95257.0,0.10496979]
["bitfinex-derivatives","BTCF0:USTF0",1768760720467,0.05161683,95267.0,95257.0,0.10496979]
["bitfinex-derivatives","BTCF0:USTF0",1768760721562,0.0105,95264.0,95257.0,0.10496979]
["bitfinex-derivatives","BTCF0:USTF0",1768760721870,0.0105,95264.0,95257.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760722068,0.010501,95262.0,95257.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760722271,0.04110105,95267.0,95257.0,0.09144317]
["bitfinex-derivatives","BTCF0:USTF0",1768760722571,0.04110105,95267.0,95258.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760722771,0.010501,95262.0,95258.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760722970,0.010501,95262.0,95256.0,0.11790453]
["bitfinex-derivatives","BTCF0:USTF0",1768760723376,0.010501,95262.0,95257.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760724566,0.05204985,95262.0,95257.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760724872,0.05204985,95262.0,95256.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760725175,0.010501,95262.0,95258.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760725368,0.010501,95262.0,95253.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768760725568,0.05204985,95262.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760727174,0.05240926,95262.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760728074,0.010501,95262.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760728275,0.05271664,95262.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760730284,0.04221564,95262.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760730573,0.04189679,95262.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760731075,0.0105,95265.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760731477,0.04189679,95262.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760732175,0.0105,95265.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760732876,0.010501,95263.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760733078,0.0513106,95263.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760733675,0.010501,95263.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760733976,0.05157224,95263.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760734877,0.05196673,95263.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760736680,0.05188415,95263.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760737080,0.010501,95263.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760737882,0.05188415,95263.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760738083,0.05208942,95263.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760739682,0.010501,95263.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760739873,0.05128981,95263.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760740977,0.04167879,95263.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760742282,0.04161745,95263.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760742785,0.11134405,95274.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760743185,0.24627648,95274.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760743786,0.0105,95265.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760743978,0.05178017,95265.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760744586,0.04128017,95265.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760745076,0.04097043,95265.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760746485,0.0105,95270.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760746684,0.04144778,95265.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760748686,0.0105,95270.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760748887,0.05198566,95270.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760749190,0.0105,95270.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760749391,0.05198566,95270.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760750292,0.0521306,95270.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760751605,0.0105,95270.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760751903,0.05267701,95270.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760752805,0.05193586,95270.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760754700,0.05140965,95270.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760755907,0.0105,95267.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760756800,0.0105,95265.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760757210,0.0105,95268.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760757408,0.04116424,95265.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760758509,0.0517123,95268.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760759207,0.0105,95266.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760759609,0.0525698,95266.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760760808,0.04079842,95266.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760761205,0.0105,95269.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760761708,0.04079842,95266.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760762111,0.04191516,95266.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760763112,0.04086594,95266.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760763311,0.04086594,95266.0,95254.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1768760763616,0.0105,95267.0,95254.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1768760763917,0.04086594,95266.0,95254.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1768760764206,0.0105,95267.0,95254.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1768760764413,0.04228284,95266.0,95254.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1768760764605,0.0105,95265.0,95254.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1768760765113,0.04228284,95266.0,95254.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1768760765305,0.010501,95260.0,95253.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768760765505,0.04132002,95266.0,95255.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760765907,0.010501,95262.0,95253.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768760766213,0.11429342,95273.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760766612,0.15601987,95273.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760767215,0.11429342,95273.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760767414,0.0105,95266.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760767616,0.05178272,95266.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760768310,0.0105,95266.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760768514,0.05175446,95266.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760769315,0.0105,95266.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760769814,0.05248055,95266.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760770320,0.0105,95266.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760772215,0.0105,95264.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760773017,0.010501,95261.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760773212,0.05223103,95261.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760773917,0.05223103,95261.0,95254.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1768760774417,0.04173003,95261.0,95254.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1768760774718,0.04183936,95261.0,95254.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1768760775520,0.010501,95260.0,95254.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1768760777112,0.05253647,95260.0,95254.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1768760778421,0.04203547,95260.0,95254.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1768760778619,0.04128225,95260.0,95254.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1768760779314,0.0105,95263.0,95254.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1768760780310,0.05178225,95263.0,95254.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1768760781621,0.0105,95263.0,95254.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1768760781824,0.05194695,95263.0,95254.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1768760782617,0.0105,95263.0,95254.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1768760782924,0.0105,95266.0,95254.0,0.21393229]
["bitfinex-derivatives","BTCF0:USTF0",1768760783630,0.30715377,95264.0,95254.0,0.1049764]
["bitfinex-derivatives","BTCF0:USTF0",1768760783923,0.11194155,95261.0,95251.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768760784110,0.010501,95259.0,95246.0,0.07566242]
["bitfinex-derivatives","BTCF0:USTF0",1768760784524,0.010501,95257.0,95246.0,0.07566242]
["bitfinex-derivatives","BTCF0:USTF0",1768760784923,0.010501,95257.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760785125,0.05184782,95257.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760785326,0.010501,95257.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760785825,0.22731424,95261.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760786125,0.26866106,95261.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760787328,0.26958158,95261.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760787827,0.22731424,95261.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760788127,0.15764003,95261.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760788928,0.14713903,95261.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760789128,0.15764003,95261.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760789632,0.15656376,95261.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760790627,0.11537269,95261.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760791229,0.15635189,95261.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760791523,0.11537269,95261.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760792926,0.010501,95261.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760793221,0.10487169,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760794134,0.1468809,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760795036,0.10487169,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760795333,0.1468809,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760796336,0.14716419,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760796635,0.10487169,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760796832,0.14716419,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760797335,0.10487169,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760797538,0.14678186,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760797731,0.10487169,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760798837,0.14678186,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760799036,0.10487169,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760799638,0.1471515,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760800638,0.010501,95259.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760803137,0.05236987,95259.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760803438,0.05248877,95259.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760804246,0.17156851,95259.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760804431,0.11907974,95258.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760804940,0.14156067,95259.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760805236,0.10070538,95259.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760805540,0.14156067,95259.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760805741,0.14294862,95259.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760806538,0.05274424,95259.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760806730,0.0527728,95259.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760807333,0.0422718,95259.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760808639,0.10487169,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760809340,0.14597822,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760810346,0.10487169,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760810533,0.14654902,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760810936,0.10487169,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760811341,0.22395143,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760811845,0.26562876,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760812145,0.14654902,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760812740,0.10487169,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760813043,0.14619526,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760814545,0.010501,95259.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760815837,0.04124596,95259.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760816843,0.04144856,95259.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760817638,0.10487169,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760818038,0.14632025,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760818650,0.04144856,95260.0,95247.0,0.10497695]
["bitfinex-derivatives","BTCF0:USTF0",1768760818848,0.04144856,95260.0,95247.0,0.11547895]
["bitfinex-derivatives","BTCF0:USTF0",1768760819048,0.0411363,95260.0,95247.0,0.19114137]
["bitfinex-derivatives","BTCF0:USTF0",1768760819248,0.0411363,95260.0,95250.0,0.10487169]
["bitfinex-derivatives","BTCF0:USTF0",1768760820248,0.0411363,95260.0,95247.0,0.07566242]
["bitfinex-derivatives","BTCF0:USTF0",1768760820444,0.04235442,95260.0,95247.0,0.07566242]
["bitfinex-derivatives","BTCF0:USTF0",1768760820748,0.09020438,95264.0,95247.0,0.07566242]
["bitfinex-derivatives","BTCF0:USTF0",1768760821046,0.18472438,95264.0,95247.0,0.07566242]
["bitfinex-derivatives","BTCF0:USTF0",1768760821345,0.04235442,95260.0,95247.0,0.07566242]
["bitfinex-derivatives","BTCF0:USTF0",1768760821948,0.22638168,95264.0,95246.0,0.19430702]
["bitfinex-derivatives","BTCF0:USTF0",1768760822251,0.22638168,95264.0,95247.0,0.10498081]
["bitfinex-derivatives","BTCF0:USTF0",1768760823450,0.0105,95263.0,95247.0,0.10498081]
["bitfinex-derivatives","BTCF0:USTF0",1768760823648,0.04140954,95264.0,95250.0,0.10487169]
["bitfinex-derivatives","BTCF0:USTF0",1768760823852,0.09452,95278.0,95262.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1768760824050,0.09452,95278.0,95262.0,0.21717977]
["bitfinex-derivatives","BTCF0:USTF0",1768760824446,0.09452,95278.0,95262.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1768760824649,0.010499,95275.0,95262.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1768760825049,0.09452,95278.0,95258.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1768760825050,0.19897133,95277.0,95258.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1768760825353,0.0105,95271.0,95258.0,0.22361108]
["bitfinex-derivatives","BTCF0:USTF0",1768760826351,0.05177021,95271.0,95258.0,0.22361108]
["bitfinex-derivatives","BTCF0:USTF0",1768760826551,0.05177021,95271.0,95260.0,0.10487169]
["bitfinex-derivatives","BTCF0:USTF0",1768760826745,0.0105,95271.0,95260.0,0.10487169]
["bitfinex-derivatives","BTCF0:USTF0",1768760826945,0.010499,95274.0,95260.0,0.10487169]
["bitfinex-derivatives","BTCF0:USTF0",1768760827346,0.05176921,95274.0,95260.0,0.10487169]
["bitfinex-derivatives","BTCF0:USTF0",1768760827654,0.010499,95274.0,95260.0,0.10487169]
["bitfinex-derivatives","BTCF0:USTF0",1768760828655,0.05186575,95274.0,95260.0,0.10487169]
["bitfinex-derivatives","BTCF0:USTF0",1768760829755,0.05229319,95274.0,95260.0,0.10487169]
["bitfinex-derivatives","BTCF0:USTF0",1768760830754,0.04179419,95274.0,95260.0,0.22351629]
["bitfinex-derivatives","BTCF0:USTF0",1768760830953,0.04187209,95274.0,95260.0,0.22351629]
["bitfinex-derivatives","BTCF0:USTF0",1768760831148,0.04187209,95274.0,95261.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1768760832157,0.04127982,95274.0,95261.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1768760832759,0.105019,95278.0,95261.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1768760832960,0.105019,95278.0,95262.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1768760833155,0.14629882,95278.0,95262.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1768760833653,0.105019,95278.0,95262.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1768760834458,0.14614913,95278.0,95262.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1768760835654,0.105019,95278.0,95262.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1768760835855,0.14665965,95278.0,95262.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1768760836757,0.105019,95278.0,95262.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1768760836960,0.14645391,95278.0,95262.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1768760838660,0.010499,95277.0,95262.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1768760840163,0.05232357,95277.0,95262.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1768760841664,0.010499,95277.0,95262.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1768760841960,0.010499,95277.0,95263.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1768760842166,0.10517651,95280.0,95263.0,0.1186446]
["bitfinex-derivatives","BTCF0:USTF0",1768760842373,0.04147375,95277.0,95266.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760842566,0.00015751,95280.0,95274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768760842761,0.00015751,95280.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768760842762,0.04146826,95277.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760843965,0.04146831,95277.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760844663,0.105018,95283.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760845060,0.010499,95281.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760846462,0.05200787,95281.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760847872,0.05232978,95281.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760848061,0.010499,95281.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760849474,0.05232978,95281.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760850666,0.010499,95281.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760850868,0.05169025,95281.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760851670,0.010499,95281.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760851871,0.05169025,95281.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760853573,0.05138404,95281.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760853774,0.010499,95278.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760854976,0.05138304,95281.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760855177,0.05286438,95281.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760855877,0.010498,95281.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760856776,0.05286438,95281.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760856977,0.010499,95277.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760857380,0.010499,95280.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760858679,0.04207822,95281.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760859474,0.04210085,95281.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760860381,0.010499,95280.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760863582,0.05179457,95280.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760864273,0.05251321,95280.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760865486,0.0516468,95280.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760865671,0.010499,95280.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760865976,0.0516468,95280.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760866586,0.05126634,95280.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760866880,0.010499,95280.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760867086,0.010499,95276.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760867285,0.010499,95279.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760867786,0.05159447,95279.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760868787,0.010499,95279.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760869088,0.05241476,95279.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760869288,0.010499,95277.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760869489,0.04191576,95279.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760869688,0.010499,95280.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760870385,0.05241476,95280.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760870888,0.010499,95278.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760871490,0.05138533,95278.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760871680,0.010499,95278.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760872589,0.05138533,95278.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760872886,0.05182989,95278.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760873692,0.05158458,95278.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760874097,0.04108558,95278.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760874990,0.04199312,95278.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760875684,0.010498,95281.0,95269.0,0.10865059]
["bitfinex-derivatives","BTCF0:USTF0",1768760875891,0.04087955,95278.0,95271.0,0.1152888]
["bitfinex-derivatives","BTCF0:USTF0",1768760876590,0.010499,95281.0,95275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768760877290,0.05183727,95281.0,95271.0,0.1152888]
["bitfinex-derivatives","BTCF0:USTF0",1768760878190,0.05235192,95281.0,95271.0,0.1152888]
["bitfinex-derivatives","BTCF0:USTF0",1768760879091,0.010498,95286.0,95275.0,0.09095192]
["bitfinex-derivatives","BTCF0:USTF0",1768760879292,0.010498,95286.0,95275.0,0.09091192]
["bitfinex-derivatives","BTCF0:USTF0",1768760879482,0.00230878,95289.0,95275.0,0.09091192]
["bitfinex-derivatives","BTCF0:USTF0",1768760880394,0.010498,95286.0,95275.0,0.09091192]
["bitfinex-derivatives","BTCF0:USTF0",1768760882989,0.05259084,95286.0,95275.0,0.09091192]
["bitfinex-derivatives","BTCF0:USTF0",1768760883797,0.010498,95286.0,95275.0,0.09091192]
["bitfinex-derivatives","BTCF0:USTF0",1768760883995,0.05259084,95286.0,95275.0,0.09091192]
["bitfinex-derivatives","BTCF0:USTF0",1768760885698,0.010498,95286.0,95275.0,0.09091192]
["bitfinex-derivatives","BTCF0:USTF0",1768760887003,0.010498,95284.0,95275.0,0.09091192]
["bitfinex-derivatives","BTCF0:USTF0",1768760887503,0.010498,95282.0,95275.0,0.09091192]
["bitfinex-derivatives","BTCF0:USTF0",1768760890613,0.00230878,95289.0,95275.0,0.09091192]
["bitfinex-derivatives","BTCF0:USTF0",1768760891514,0.010498,95285.0,95275.0,0.09091192]
["bitfinex-derivatives","BTCF0:USTF0",1768760895119,0.00230878,95289.0,95275.0,0.09091192]
["bitfinex-derivatives","BTCF0:USTF0",1768760895510,0.010498,95286.0,95275.0,0.09091192]
["bitfinex-derivatives","BTCF0:USTF0",1768760895711,0.00230878,95289.0,95275.0,0.09091192]
["bitfinex-derivatives","BTCF0:USTF0",1768760896519,0.010498,95286.0,95275.0,0.09091192]
["bitfinex-derivatives","BTCF0:USTF0",1768760897024,0.00230878,95289.0,95275.0,0.09091192]
["bitfinex-derivatives","BTCF0:USTF0",1768760898314,0.010498,95286.0,95276.0,0.04483547]
["bitfinex-derivatives","BTCF0:USTF0",1768760898519,0.00230878,95289.0,95276.0,0.04483547]
["bitfinex-derivatives","BTCF0:USTF0",1768760899420,0.010498,95286.0,95277.0,0.04450063]
["bitfinex-derivatives","BTCF0:USTF0",1768760903326,0.00230878,95289.0,95279.0,0.04260995]
["bitfinex-derivatives","BTCF0:USTF0",1768760903520,0.00230878,95289.0,95280.0,0.03211195]
["bitfinex-derivatives","BTCF0:USTF0",1768760903730,0.00230878,95289.0,95280.0,0.04259619]
["bitfinex-derivatives","BTCF0:USTF0",1768760904121,0.00230878,95289.0,95280.0,0.01048424]
["bitfinex-derivatives","BTCF0:USTF0",1768760904419,0.010498,95286.0,95279.0,0.10481602]
["bitfinex-derivatives","BTCF0:USTF0",1768760904619,0.010498,95286.0,95278.0,0.09936793]
["bitfinex-derivatives","BTCF0:USTF0",1768760905018,0.010498,95286.0,95276.0,0.03211195]
["bitfinex-derivatives","BTCF0:USTF0",1768760907334,0.00230878,95289.0,95276.0,0.03211195]
["bitfinex-derivatives","BTCF0:USTF0",1768760908436,0.010498,95284.0,95276.0,0.03211195]
["bitfinex-derivatives","BTCF0:USTF0",1768760908731,0.010498,95284.0,95276.0,0.04291788]
["bitfinex-derivatives","BTCF0:USTF0",1768760909333,0.010498,95284.0,95277.0,0.03141186]
["bitfinex-derivatives","BTCF0:USTF0",1768760909633,0.010498,95285.0,95277.0,0.03141186]
["bitfinex-derivatives","BTCF0:USTF0",1768760911742,0.0023084,95304.0,95286.0,0.09936793]
["bitfinex-derivatives","BTCF0:USTF0",1768760911931,0.010494,95323.0,95307.0,0.01837617]
["bitfinex-derivatives","BTCF0:USTF0",1768760912237,0.010493,95328.0,95313.0,0.10481602]
["bitfinex-derivatives","BTCF0:USTF0",1768760912422,0.00230806,95323.0,95313.0,0.10481602]
["bitfinex-derivatives","BTCF0:USTF0",1768760912625,0.010494,95325.0,95310.0,0.01837617]
["bitfinex-derivatives","BTCF0:USTF0",1768760912921,0.20360769,95329.0,95310.0,0.01837617]
["bitfinex-derivatives","BTCF0:USTF0",1768760913120,0.20129988,95328.0,95310.0,0.10481602]
["bitfinex-derivatives","BTCF0:USTF0",1768760913331,0.010494,95317.0,95308.0,0.00015743]
["bitfinex-derivatives","BTCF0:USTF0",1768760913524,0.010494,95317.0,95308.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760913721,0.010494,95317.0,95306.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760913935,0.010494,95317.0,95307.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768760914126,0.010494,95317.0,95308.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760914429,0.010494,95317.0,95307.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768760914634,0.010494,95317.0,95303.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768760914832,0.20129988,95319.0,95308.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768760915028,0.09326496,95315.0,95304.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768760915227,0.10481602,95320.0,95304.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768760915428,0.10481602,95314.0,95294.0,0.10491803]
["bitfinex-derivatives","BTCF0:USTF0",1768760915628,0.10481602,95310.0,95295.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768760915825,0.10481602,95320.0,95295.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768760916021,0.010495,95314.0,95295.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768760916423,0.010495,95311.0,95296.0,0.10491858]
["bitfinex-derivatives","BTCF0:USTF0",1768760917032,0.010495,95311.0,95296.0,0.21730695]
["bitfinex-derivatives","BTCF0:USTF0",1768760917633,0.010495,95315.0,95297.0,0.1170052]
["bitfinex-derivatives","BTCF0:USTF0",1768760918333,0.010495,95315.0,95298.0,0.10492794]
["bitfinex-derivatives","BTCF0:USTF0",1768760918931,0.010495,95312.0,95298.0,0.10492794]
["bitfinex-derivatives","BTCF0:USTF0",1768760919932,0.010495,95312.0,95298.0,0.22228736]
["bitfinex-derivatives","BTCF0:USTF0",1768760920132,0.01065243,95316.0,95300.0,0.22217544]
["bitfinex-derivatives","BTCF0:USTF0",1768760920335,0.01065243,95316.0,95300.0,0.11735942]
["bitfinex-derivatives","BTCF0:USTF0",1768760920536,0.01065243,95316.0,95300.0,0.22217544]
["bitfinex-derivatives","BTCF0:USTF0",1768760921039,0.10481602,95340.0,95296.0,0.13682171]
["bitfinex-derivatives","BTCF0:USTF0",1768760921040,0.09847417,95345.0,95302.0,0.21760794]
["bitfinex-derivatives","BTCF0:USTF0",1768760921232,0.38343308,95344.0,95319.0,0.09924518]
["bitfinex-derivatives","BTCF0:USTF0",1768760921428,0.38343308,95344.0,95335.0,0.09924518]
["bitfinex-derivatives","BTCF0:USTF0",1768760921429,0.38043308,95344.0,95335.0,0.09924518]
["bitfinex-derivatives","BTCF0:USTF0",1768760921634,0.09847417,95362.0,95335.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768760922246,0.11177327,95361.0,95336.0,0.10489712]
["bitfinex-derivatives","BTCF0:USTF0",1768760922641,0.11177327,95361.0,95339.0,0.00015733]
["bitfinex-derivatives","BTCF0:USTF0",1768760922832,0.00230684,95369.0,95347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768760923136,0.11408022,95364.0,95348.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768760923332,0.00230684,95369.0,95350.0,0.06394728]
["bitfinex-derivatives","BTCF0:USTF0",1768760923842,0.00230684,95369.0,95352.0,0.06394728]
["bitfinex-derivatives","BTCF0:USTF0",1768760924040,0.00230684,95369.0,95351.0,0.10487017]
["bitfinex-derivatives","BTCF0:USTF0",1768760924242,0.00230684,95369.0,95352.0,0.06394728]
["bitfinex-derivatives","BTCF0:USTF0",1768760924243,0.09847417,95368.0,95352.0,0.06394728]
["bitfinex-derivatives","BTCF0:USTF0",1768760924639,0.09847417,95368.0,95351.0,0.06394728]
["bitfinex-derivatives","BTCF0:USTF0",1768760924941,0.00230684,95369.0,95351.0,0.16881305]
["bitfinex-derivatives","BTCF0:USTF0",1768760925137,0.00230684,95369.0,95359.0,0.10481602]
["bitfinex-derivatives","BTCF0:USTF0",1768760925440,0.09847417,95386.0,95361.0,0.08087427]
["bitfinex-derivatives","BTCF0:USTF0",1768760925641,0.00230636,95389.0,95371.0,0.07856743]
["bitfinex-derivatives","BTCF0:USTF0",1768760925840,0.00230636,95389.0,95373.0,0.07856743]
["bitfinex-derivatives","BTCF0:USTF0",1768760926045,0.14847417,95400.0,95373.0,0.07856743]
["bitfinex-derivatives","BTCF0:USTF0",1768760926244,0.05,95400.0,95374.0,0.10486137]
["bitfinex-derivatives","BTCF0:USTF0",1768760926437,0.09847417,95399.0,95374.0,0.57026137]
["bitfinex-derivatives","BTCF0:USTF0",1768760926643,0.09847417,95398.0,95375.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768760926943,0.09847417,95398.0,95380.0,0.12646464]
["bitfinex-derivatives","BTCF0:USTF0",1768760927258,0.09847417,95398.0,95380.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768760927558,0.09847417,95398.0,95381.0,0.02640866]
["bitfinex-derivatives","BTCF0:USTF0",1768760927935,0.09847417,95398.0,95380.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768760928139,0.09847417,95388.0,95380.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768760928440,0.09847417,95388.0,95377.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768760928746,0.09847417,95388.0,95370.0,0.10481602]
["bitfinex-derivatives","BTCF0:USTF0",1768760928747,0.09847417,95388.0,95376.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768760929346,0.0023055,95424.0,95379.0,0.0358719]
["bitfinex-derivatives","BTCF0:USTF0",1768760929347,0.09847417,95406.0,95379.0,0.0358719]
["bitfinex-derivatives","BTCF0:USTF0",1768760929553,0.09847417,95406.0,95386.0,0.0358719]
["bitfinex-derivatives","BTCF0:USTF0",1768760929847,0.09847417,95406.0,95390.0,0.10481602]
["bitfinex-derivatives","BTCF0:USTF0",1768760930051,0.010483,95419.0,95392.0,0.0358719]
["bitfinex-derivatives","BTCF0:USTF0",1768760930052,0.09847417,95419.0,95392.0,0.0358719]
["bitfinex-derivatives","BTCF0:USTF0",1768760930238,0.11407877,95424.0,95391.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768760930239,0.010483,95423.0,95400.0,0.0565353]
["bitfinex-derivatives","BTCF0:USTF0",1768760930439,0.010483,95423.0,95394.0,0.0565353]
["bitfinex-derivatives","BTCF0:USTF0",1768760930644,0.010483,95423.0,95395.0,0.0565353]
["bitfinex-derivatives","BTCF0:USTF0",1768760930850,0.010483,95423.0,95396.0,0.0565353]
["bitfinex-derivatives","BTCF0:USTF0",1768760931043,0.010483,95423.0,95402.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1768760931252,0.010484,95417.0,95402.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760931644,0.10481602,95412.0,95402.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760932049,0.010484,95417.0,95402.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760932257,0.0023055,95424.0,95404.0,0.04978863]
["bitfinex-derivatives","BTCF0:USTF0",1768760932441,0.0023055,95424.0,95403.0,0.18872617]
["bitfinex-derivatives","BTCF0:USTF0",1768760932442,0.0993639,95434.0,95411.0,0.04978863]
["bitfinex-derivatives","BTCF0:USTF0",1768760932751,0.10481602,95430.0,95411.0,0.04978863]
["bitfinex-derivatives","BTCF0:USTF0",1768760932958,0.10166929,95429.0,95412.0,0.10480642]
["bitfinex-derivatives","BTCF0:USTF0",1768760933255,0.01208993,95449.0,95415.0,0.13621772]
["bitfinex-derivatives","BTCF0:USTF0",1768760933455,0.10481602,95440.0,95416.0,0.13637155]
["bitfinex-derivatives","BTCF0:USTF0",1768760933654,0.0993639,95440.0,95417.0,0.04193155]
["bitfinex-derivatives","BTCF0:USTF0",1768760933844,0.0993639,95459.0,95437.0,0.04193155]
["bitfinex-derivatives","BTCF0:USTF0",1768760934050,0.0993639,95459.0,95439.0,0.04193155]
["bitfinex-derivatives","BTCF0:USTF0",1768760934257,0.0993639,95448.0,95425.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768760934450,0.0992639,95448.0,95426.0,0.04193155]
["bitfinex-derivatives","BTCF0:USTF0",1768760934650,0.11060527,95461.0,95431.0,0.04193155]
["bitfinex-derivatives","BTCF0:USTF0",1768760934859,0.10481602,95450.0,95431.0,0.04193155]
["bitfinex-derivatives","BTCF0:USTF0",1768760935167,0.11060527,95440.0,95407.0,0.04116293]
["bitfinex-derivatives","BTCF0:USTF0",1768760935348,0.12108727,95427.0,95405.0,0.00011139]
["bitfinex-derivatives","BTCF0:USTF0",1768760935546,0.10481602,95420.0,95410.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760935745,0.12108827,95419.0,95391.0,0.13246483]
["bitfinex-derivatives","BTCF0:USTF0",1768760935958,0.10481602,95410.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768760936165,0.010484,95410.0,95405.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760936349,0.010485,95404.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768760936550,0.10481602,95400.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768760936750,0.010485,95399.0,95393.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760936947,0.00169985,95398.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768760937154,0.09945382,95398.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768760937354,0.09945382,95398.0,95382.0,0.10481356]
["bitfinex-derivatives","BTCF0:USTF0",1768760937560,8.992e-05,95398.0,95382.0,0.10481356]
["bitfinex-derivatives","BTCF0:USTF0",1768760938362,8.992e-05,95398.0,95384.0,0.04126007]
["bitfinex-derivatives","BTCF0:USTF0",1768760938861,0.00010724,95403.0,95384.0,0.04126007]
["bitfinex-derivatives","BTCF0:USTF0",1768760939161,0.00010724,95403.0,95385.0,0.10483279]
["bitfinex-derivatives","BTCF0:USTF0",1768760939667,0.00160993,95402.0,95386.0,0.04478748]
["bitfinex-derivatives","BTCF0:USTF0",1768760939861,0.00160993,95401.0,95386.0,0.04478748]
["bitfinex-derivatives","BTCF0:USTF0",1768760940069,0.00160993,95402.0,95386.0,0.04478748]
["bitfinex-derivatives","BTCF0:USTF0",1768760940263,0.00160993,95402.0,95388.0,0.04478748]
["bitfinex-derivatives","BTCF0:USTF0",1768760940567,0.00160993,95401.0,95388.0,0.04478748]
["bitfinex-derivatives","BTCF0:USTF0",1768760940766,0.0993639,95413.0,95390.0,0.13606608]
["bitfinex-derivatives","BTCF0:USTF0",1768760941057,0.0993639,95419.0,95397.0,0.04283626]
["bitfinex-derivatives","BTCF0:USTF0",1768760941263,0.0944,95420.0,95403.0,0.04283626]
["bitfinex-derivatives","BTCF0:USTF0",1768760941859,0.11060527,95432.0,95405.0,0.04283626]
["bitfinex-derivatives","BTCF0:USTF0",1768760942060,0.0944,95431.0,95414.0,0.04283626]
["bitfinex-derivatives","BTCF0:USTF0",1768760942562,0.0944,95437.0,95416.0,0.04283626]
["bitfinex-derivatives","BTCF0:USTF0",1768760943157,0.0944,95437.0,95417.0,0.10479708]
["bitfinex-derivatives","BTCF0:USTF0",1768760943552,0.1937639,95437.0,95417.0,0.10479708]
["bitfinex-derivatives","BTCF0:USTF0",1768760946176,0.1937639,95437.0,95417.0,0.10248975]
["bitfinex-derivatives","BTCF0:USTF0",1768760946367,0.1937639,95437.0,95418.0,0.04211666]
["bitfinex-derivatives","BTCF0:USTF0",1768760947363,0.1937639,95437.0,95419.0,0.14265365]
["bitfinex-derivatives","BTCF0:USTF0",1768760947765,0.1937639,95437.0,95414.0,0.13056043]
["bitfinex-derivatives","BTCF0:USTF0",1768760947965,0.1937639,95437.0,95420.0,0.10479159]
["bitfinex-derivatives","BTCF0:USTF0",1768760948465,0.1937639,95437.0,95415.0,0.03786151]
["bitfinex-derivatives","BTCF0:USTF0",1768760948661,0.1098449,95436.0,95415.0,0.03786151]
["bitfinex-derivatives","BTCF0:USTF0",1768760948867,0.1098449,95436.0,95416.0,0.10479049]
["bitfinex-derivatives","BTCF0:USTF0",1768760949161,0.1098449,95436.0,95417.0,0.04040187]
["bitfinex-derivatives","BTCF0:USTF0",1768760949363,0.0993139,95436.0,95417.0,0.04040187]
["bitfinex-derivatives","BTCF0:USTF0",1768760949858,0.010482,95435.0,95418.0,0.10479269]
["bitfinex-derivatives","BTCF0:USTF0",1768760950465,0.010482,95435.0,95413.0,0.08993517]
["bitfinex-derivatives","BTCF0:USTF0",1768760950664,0.010482,95435.0,95414.0,0.10479269]
["bitfinex-derivatives","BTCF0:USTF0",1768760950970,0.010482,95435.0,95414.0,0.14519456]
["bitfinex-derivatives","BTCF0:USTF0",1768760951359,0.010482,95431.0,95415.0,0.04054814]
["bitfinex-derivatives","BTCF0:USTF0",1768760951564,0.010482,95427.0,95414.0,0.10479269]
["bitfinex-derivatives","BTCF0:USTF0",1768760951868,0.1098459,95427.0,95406.0,0.07759825]
["bitfinex-derivatives","BTCF0:USTF0",1768760952063,0.1098459,95427.0,95409.0,0.10479653]
["bitfinex-derivatives","BTCF0:USTF0",1768760952269,0.0993639,95423.0,95407.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768760952461,0.11060527,95418.0,95407.0,0.19915653]
["bitfinex-derivatives","BTCF0:USTF0",1768760952663,0.20996917,95416.0,95402.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768760952863,0.0993639,95414.0,95408.0,0.10480532]
["bitfinex-derivatives","BTCF0:USTF0",1768760953063,0.0993639,95414.0,95402.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768760953372,0.0993639,95414.0,95403.0,0.10480532]
["bitfinex-derivatives","BTCF0:USTF0",1768760953570,0.0993639,95414.0,95402.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768760953762,0.0993639,95414.0,95403.0,0.10481246]
["bitfinex-derivatives","BTCF0:USTF0",1768760954564,0.1937239,95420.0,95403.0,0.10481246]
["bitfinex-derivatives","BTCF0:USTF0",1768760955761,0.0993639,95419.0,95403.0,0.10481246]
["bitfinex-derivatives","BTCF0:USTF0",1768760956471,0.0993639,95419.0,95403.0,0.14186257]
["bitfinex-derivatives","BTCF0:USTF0",1768760957475,0.0993639,95419.0,95404.0,0.03705011]
["bitfinex-derivatives","BTCF0:USTF0",1768760958081,0.0993639,95419.0,95405.0,0.10480971]
["bitfinex-derivatives","BTCF0:USTF0",1768760958287,0.0993639,95425.0,95406.0,0.11104796]
["bitfinex-derivatives","BTCF0:USTF0",1768760958480,0.09436,95424.0,95406.0,0.11104796]
["bitfinex-derivatives","BTCF0:USTF0",1768760958788,0.104843,95424.0,95406.0,0.11104796]
["bitfinex-derivatives","BTCF0:USTF0",1768760958963,0.2042069,95424.0,95407.0,0.10480477]
["bitfinex-derivatives","BTCF0:USTF0",1768760959568,0.0993639,95423.0,95407.0,0.10480477]
["bitfinex-derivatives","BTCF0:USTF0",1768760960279,0.1098469,95422.0,95405.0,0.03705011]
["bitfinex-derivatives","BTCF0:USTF0",1768760960478,0.1098469,95422.0,95402.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768760960479,0.1098469,95422.0,95406.0,0.03705011]
["bitfinex-derivatives","BTCF0:USTF0",1768760960680,0.1098469,95422.0,95406.0,0.14185488]
["bitfinex-derivatives","BTCF0:USTF0",1768760960871,0.09436,95421.0,95406.0,0.03705011]
["bitfinex-derivatives","BTCF0:USTF0",1768760961196,0.010483,95420.0,95407.0,0.10480697]
["bitfinex-derivatives","BTCF0:USTF0",1768760961680,0.1098469,95420.0,95407.0,0.10480697]
["bitfinex-derivatives","BTCF0:USTF0",1768760962481,0.1098469,95420.0,95407.0,0.14185708]
["bitfinex-derivatives","BTCF0:USTF0",1768760962783,0.0993639,95420.0,95407.0,0.03705011]
["bitfinex-derivatives","BTCF0:USTF0",1768760963282,0.09436,95421.0,95408.0,0.14185708]
["bitfinex-derivatives","BTCF0:USTF0",1768760963583,0.09436,95421.0,95408.0,0.03705011]
["bitfinex-derivatives","BTCF0:USTF0",1768760963971,0.09436,95421.0,95409.0,0.10480587]
["bitfinex-derivatives","BTCF0:USTF0",1768760964986,0.09436,95423.0,95409.0,0.14185598]
["bitfinex-derivatives","BTCF0:USTF0",1768760965876,0.09487457,95422.0,95409.0,0.14185598]
["bitfinex-derivatives","BTCF0:USTF0",1768760967487,0.09487457,95422.0,95410.0,0.03705011]
["bitfinex-derivatives","BTCF0:USTF0",1768760968373,0.09487457,95422.0,95411.0,0.03705011]
["bitfinex-derivatives","BTCF0:USTF0",1768760968573,0.09487457,95422.0,95406.0,0.05557517]
["bitfinex-derivatives","BTCF0:USTF0",1768760968773,0.09487457,95422.0,95407.0,0.16037994]
["bitfinex-derivatives","BTCF0:USTF0",1768760968982,0.09487457,95422.0,95407.0,0.05557517]
["bitfinex-derivatives","BTCF0:USTF0",1768760969275,0.09487457,95422.0,95408.0,0.10480367]
["bitfinex-derivatives","BTCF0:USTF0",1768760970280,0.010483,95421.0,95408.0,0.10480367]
["bitfinex-derivatives","BTCF0:USTF0",1768760970475,0.10535757,95421.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768760970677,0.21707344,95421.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768760970877,0.09487457,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768760975189,0.09487457,95418.0,95408.0,0.05557517]
["bitfinex-derivatives","BTCF0:USTF0",1768760975390,0.09487457,95416.0,95408.0,0.05557517]
["bitfinex-derivatives","BTCF0:USTF0",1768760975591,0.09487457,95415.0,95409.0,0.10480587]
["bitfinex-derivatives","BTCF0:USTF0",1768760975986,0.09487457,95415.0,95408.0,0.05557517]
["bitfinex-derivatives","BTCF0:USTF0",1768760976193,0.09487457,95415.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768760976485,0.09487457,95415.0,95409.0,0.10480861]
["bitfinex-derivatives","BTCF0:USTF0",1768760976685,0.09487457,95415.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768760977095,0.09487457,95415.0,95407.0,0.10481026]
["bitfinex-derivatives","BTCF0:USTF0",1768760977292,0.09166363,95422.0,95407.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768760977689,0.09166363,95420.0,95407.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768760977992,0.09166363,95420.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768760978188,0.09166363,95419.0,95408.0,0.10480587]
["bitfinex-derivatives","BTCF0:USTF0",1768760978496,0.08935824,95419.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768760978686,0.19820773,95419.0,95404.0,0.10480587]
["bitfinex-derivatives","BTCF0:USTF0",1768760978886,0.10884949,95419.0,95404.0,0.10480587]
["bitfinex-derivatives","BTCF0:USTF0",1768760979601,0.10884949,95417.0,95402.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768760979787,0.10884949,95417.0,95399.0,0.07405554]
["bitfinex-derivatives","BTCF0:USTF0",1768760980098,0.10884949,95417.0,95401.0,0.10480916]
["bitfinex-derivatives","BTCF0:USTF0",1768760980294,0.10884949,95413.0,95398.0,0.07405554]
["bitfinex-derivatives","BTCF0:USTF0",1768760980494,0.09166363,95412.0,95398.0,0.07405554]
["bitfinex-derivatives","BTCF0:USTF0",1768760980694,0.09166363,95410.0,95398.0,0.07405554]
["bitfinex-derivatives","BTCF0:USTF0",1768760980896,0.20051312,95409.0,95398.0,0.07405554]
["bitfinex-derivatives","BTCF0:USTF0",1768760981200,0.01064124,95415.0,95399.0,0.10481576]
["bitfinex-derivatives","BTCF0:USTF0",1768760981691,0.00015724,95415.0,95399.0,0.1788713]
["bitfinex-derivatives","BTCF0:USTF0",1768760981892,0.00015724,95415.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768760982299,0.00015724,95415.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768760982688,0.00015724,95415.0,95400.0,0.07405554]
["bitfinex-derivatives","BTCF0:USTF0",1768760983097,0.20051312,95413.0,95400.0,0.07405554]
["bitfinex-derivatives","BTCF0:USTF0",1768760983399,0.09166363,95413.0,95400.0,0.07405554]
["bitfinex-derivatives","BTCF0:USTF0",1768760985301,0.09166363,95413.0,95401.0,0.07405554]
["bitfinex-derivatives","BTCF0:USTF0",1768760985596,0.10884949,95410.0,95401.0,0.07405554]
["bitfinex-derivatives","BTCF0:USTF0",1768760985792,0.20051312,95409.0,95400.0,0.07405554]
["bitfinex-derivatives","BTCF0:USTF0",1768760986404,0.20051312,95409.0,95396.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768760987394,0.00015724,95415.0,95397.0,0.10481905]
["bitfinex-derivatives","BTCF0:USTF0",1768760987395,0.10884949,95406.0,95397.0,0.10481905]
["bitfinex-derivatives","BTCF0:USTF0",1768760987594,0.00015724,95415.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768760987595,0.09166363,95404.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768760987804,0.10884949,95403.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768760988002,0.09166363,95404.0,95395.0,0.10482015]
["bitfinex-derivatives","BTCF0:USTF0",1768760988304,0.09166363,95404.0,95389.0,0.01279336]
["bitfinex-derivatives","BTCF0:USTF0",1768760988503,0.09166363,95404.0,95390.0,0.10482015]
["bitfinex-derivatives","BTCF0:USTF0",1768760989199,0.09166363,95404.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768760989796,0.09166363,95404.0,95392.0,0.10482454]
["bitfinex-derivatives","BTCF0:USTF0",1768760990301,0.20051312,95403.0,95392.0,0.10482454]
["bitfinex-derivatives","BTCF0:USTF0",1768760990506,0.10884949,95400.0,95392.0,0.10482454]
["bitfinex-derivatives","BTCF0:USTF0",1768760990798,0.09166363,95401.0,95392.0,0.10164221]
["bitfinex-derivatives","BTCF0:USTF0",1768760991211,0.09166363,95407.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768760991505,0.20051312,95407.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768760991901,0.20051312,95407.0,95394.0,0.10482454]
["bitfinex-derivatives","BTCF0:USTF0",1768760992101,0.10884949,95402.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768760992304,0.10884949,95402.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768760992503,0.09166363,95403.0,95390.0,0.1153078]
["bitfinex-derivatives","BTCF0:USTF0",1768760992902,0.09825266,95409.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768760993200,0.09436,95411.0,95394.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768760993401,0.09436,95411.0,95394.0,0.12510397]
["bitfinex-derivatives","BTCF0:USTF0",1768760993903,0.09436,95411.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768760994306,0.09825266,95410.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768760994507,0.09436,95411.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768760994707,0.21234189,95411.0,95394.0,0.00817819]
["bitfinex-derivatives","BTCF0:USTF0",1768760995308,0.21234189,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768760995809,0.21234189,95411.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768760996208,0.31059455,95411.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768760996605,0.19261266,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768760996997,0.21623455,95410.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768760997899,0.09825266,95410.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768760998100,0.09436,95410.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768760998300,0.09436,95410.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768760998495,0.09436,95413.0,95399.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768760998701,0.09436,95413.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768760999813,0.09436,95413.0,95397.0,0.09696319]
["bitfinex-derivatives","BTCF0:USTF0",1768760999814,0.09436,95413.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768761000419,0.00015724,95415.0,95406.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761000604,0.31059455,95427.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768761000907,0.09436,95427.0,95412.0,0.09696319]
["bitfinex-derivatives","BTCF0:USTF0",1768761001114,0.21623455,95438.0,95418.0,0.12510097]
["bitfinex-derivatives","BTCF0:USTF0",1768761001297,0.09825266,95438.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768761001501,0.09436,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768761001715,0.09436,95441.0,95424.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761001912,0.21623455,95442.0,95420.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761002118,0.21623455,95439.0,95420.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761002413,0.21623455,95438.0,95421.0,0.10478555]
["bitfinex-derivatives","BTCF0:USTF0",1768761002604,0.11798189,95447.0,95423.0,0.09696319]
["bitfinex-derivatives","BTCF0:USTF0",1768761002918,0.21623455,95459.0,95433.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761003101,0.09825266,95462.0,95439.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761003305,0.21623455,95461.0,95439.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761003501,0.01278253,95464.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761003502,0.09825266,95457.0,95435.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761003707,0.21623455,95461.0,95436.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761003914,0.11798189,95458.0,95436.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761004115,0.21623455,95458.0,95436.0,0.11477512]
["bitfinex-derivatives","BTCF0:USTF0",1768761004304,0.11798189,95462.0,95441.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761004507,0.21623455,95462.0,95441.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761004705,0.09825266,95462.0,95442.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761004911,0.09825266,95462.0,95443.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761005213,0.21623455,95458.0,95444.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761005406,0.01278253,95464.0,95445.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761005407,0.21623455,95457.0,95445.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761005610,0.21623455,95457.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761005912,0.11798189,95461.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761006418,0.11798189,95461.0,95436.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1768761006419,0.22671355,95454.0,95436.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1768761006718,0.21623455,95448.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761007219,0.09825266,95460.0,95437.0,0.21158116]
["bitfinex-derivatives","BTCF0:USTF0",1768761007402,0.11798189,95459.0,95434.0,0.21158116]
["bitfinex-derivatives","BTCF0:USTF0",1768761007604,0.21623455,95454.0,95438.0,0.10477238]
["bitfinex-derivatives","BTCF0:USTF0",1768761007806,0.09825266,95451.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761008215,0.09825266,95451.0,95434.0,0.10477073]
["bitfinex-derivatives","BTCF0:USTF0",1768761008719,0.11798189,95456.0,95434.0,0.10477073]
["bitfinex-derivatives","BTCF0:USTF0",1768761008909,0.010479,95455.0,95434.0,0.10477073]
["bitfinex-derivatives","BTCF0:USTF0",1768761009109,0.21623455,95456.0,95434.0,0.2193887]
["bitfinex-derivatives","BTCF0:USTF0",1768761009308,0.09825266,95456.0,95435.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761009917,0.09825266,95455.0,95436.0,0.10477183]
["bitfinex-derivatives","BTCF0:USTF0",1768761010106,0.09825266,95453.0,95436.0,0.10477183]
["bitfinex-derivatives","BTCF0:USTF0",1768761010302,0.11798189,95458.0,95430.0,0.09696319]
["bitfinex-derivatives","BTCF0:USTF0",1768761010507,0.10873166,95460.0,95435.0,0.21158116]
["bitfinex-derivatives","BTCF0:USTF0",1768761010802,0.22671355,95460.0,95438.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761011009,0.00015715,95457.0,95439.0,0.12509897]
["bitfinex-derivatives","BTCF0:USTF0",1768761011309,0.00015715,95457.0,95442.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761011610,0.09825266,95456.0,95440.0,0.10476963]
["bitfinex-derivatives","BTCF0:USTF0",1768761011813,0.09825266,95456.0,95431.0,0.20897797]
["bitfinex-derivatives","BTCF0:USTF0",1768761011814,0.21623455,95456.0,95432.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761012017,0.11798189,95452.0,95436.0,0.10476744]
["bitfinex-derivatives","BTCF0:USTF0",1768761012216,0.11813904,95457.0,95436.0,0.21938541]
["bitfinex-derivatives","BTCF0:USTF0",1768761012416,0.2163917,95457.0,95436.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761012725,0.2163917,95457.0,95438.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761012726,0.09840981,95457.0,95438.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761013018,0.00015715,95457.0,95442.0,0.21158116]
["bitfinex-derivatives","BTCF0:USTF0",1768761013208,0.00015715,95457.0,95444.0,0.22206116]
["bitfinex-derivatives","BTCF0:USTF0",1768761013410,0.11798189,95494.0,95448.0,0.21158116]
["bitfinex-derivatives","BTCF0:USTF0",1768761013616,0.09825266,95492.0,95467.0,0.21158116]
["bitfinex-derivatives","BTCF0:USTF0",1768761013813,0.11798189,95490.0,95468.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761014014,0.0200808,95488.0,95468.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761014210,0.21623455,95466.0,95442.0,0.10744419]
["bitfinex-derivatives","BTCF0:USTF0",1768761014520,0.09825266,95456.0,95447.0,0.20897797]
["bitfinex-derivatives","BTCF0:USTF0",1768761014715,0.010477,95476.0,95449.0,0.09696319]
["bitfinex-derivatives","BTCF0:USTF0",1768761014912,0.010477,95476.0,95450.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761015108,0.11798189,95481.0,95453.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761015411,0.010476,95487.0,95459.0,0.21158116]
["bitfinex-derivatives","BTCF0:USTF0",1768761015612,0.010476,95483.0,95461.0,0.21158116]
["bitfinex-derivatives","BTCF0:USTF0",1768761015820,0.010476,95483.0,95462.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761016314,0.11798189,95467.0,95443.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761016521,0.010478,95466.0,95448.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761016708,0.010478,95466.0,95450.0,0.1047433]
["bitfinex-derivatives","BTCF0:USTF0",1768761016907,0.09825266,95464.0,95448.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761017108,0.09825266,95464.0,95440.0,0.09696319]
["bitfinex-derivatives","BTCF0:USTF0",1768761017308,0.09825266,95464.0,95448.0,0.10475921]
["bitfinex-derivatives","BTCF0:USTF0",1768761017725,0.010478,95466.0,95447.0,0.09451715]
["bitfinex-derivatives","BTCF0:USTF0",1768761017726,0.22671355,95459.0,95447.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1768761017904,0.21623455,95456.0,95447.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761018713,0.09825266,95455.0,95447.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761018914,0.09825266,95454.0,95447.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761019311,0.22671455,95453.0,95433.0,7.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768761019519,0.09825266,95459.0,95437.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761019822,0.09436,95468.0,95436.0,0.09696319]
["bitfinex-derivatives","BTCF0:USTF0",1768761019823,0.09825266,95466.0,95442.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761020017,0.104838,95468.0,95444.0,0.21158116]
["bitfinex-derivatives","BTCF0:USTF0",1768761020018,0.010478,95468.0,95444.0,0.21158116]
["bitfinex-derivatives","BTCF0:USTF0",1768761020318,0.09825266,95472.0,95446.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761020526,0.09825266,95471.0,95446.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761020713,0.09825266,95470.0,95446.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761020919,0.09825266,95469.0,95445.0,0.09696319]
["bitfinex-derivatives","BTCF0:USTF0",1768761021231,0.09436,95476.0,95442.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761021232,0.09825266,95463.0,95442.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761021423,0.11798189,95469.0,95443.0,0.11461797]
["bitfinex-derivatives","BTCF0:USTF0",1768761021613,0.11798189,95469.0,95443.0,0.21937553]
["bitfinex-derivatives","BTCF0:USTF0",1768761021614,0.09825266,95468.0,95443.0,0.21937553]
["bitfinex-derivatives","BTCF0:USTF0",1768761022221,0.09825266,95467.0,95443.0,0.21937553]
["bitfinex-derivatives","BTCF0:USTF0",1768761022623,0.09976079,95464.0,95443.0,0.10475756]
["bitfinex-derivatives","BTCF0:USTF0",1768761023122,0.09436,95476.0,95451.0,0.20992358]
["bitfinex-derivatives","BTCF0:USTF0",1768761023325,0.11023779,95478.0,95456.0,0.11724371]
["bitfinex-derivatives","BTCF0:USTF0",1768761023326,0.09976079,95478.0,95456.0,0.11724371]
["bitfinex-derivatives","BTCF0:USTF0",1768761023521,0.1039648,95488.0,95450.0,0.22040358]
["bitfinex-derivatives","BTCF0:USTF0",1768761023522,0.09976079,95476.0,95450.0,0.22040358]
["bitfinex-derivatives","BTCF0:USTF0",1768761023828,0.09976079,95476.0,95451.0,0.1047614]
["bitfinex-derivatives","BTCF0:USTF0",1768761024018,0.010477,95475.0,95450.0,0.22040358]
["bitfinex-derivatives","BTCF0:USTF0",1768761024220,0.010477,95475.0,95451.0,0.10475262]
["bitfinex-derivatives","BTCF0:USTF0",1768761024728,0.11023779,95475.0,95451.0,0.10475262]
["bitfinex-derivatives","BTCF0:USTF0",1768761025625,0.11023779,95475.0,95453.0,0.20992358]
["bitfinex-derivatives","BTCF0:USTF0",1768761025824,0.11023779,95475.0,95453.0,0.30424358]
["bitfinex-derivatives","BTCF0:USTF0",1768761026222,0.11023779,95475.0,95454.0,0.10475262]
["bitfinex-derivatives","BTCF0:USTF0",1768761027218,0.010478,95472.0,95454.0,0.10475262]
["bitfinex-derivatives","BTCF0:USTF0",1768761027620,0.09976079,95465.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768761028024,0.11385098,95471.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768761028327,0.09976079,95472.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768761028625,0.010478,95471.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768761028933,0.010478,95471.0,95452.0,0.10475262]
["bitfinex-derivatives","BTCF0:USTF0",1768761029224,0.010478,95467.0,95452.0,0.10475262]
["bitfinex-derivatives","BTCF0:USTF0",1768761029427,0.09976079,95472.0,95452.0,0.10475262]
["bitfinex-derivatives","BTCF0:USTF0",1768761029428,0.09976079,95471.0,95452.0,0.10475262]
["bitfinex-derivatives","BTCF0:USTF0",1768761029730,0.010476,95483.0,95452.0,0.10475262]
["bitfinex-derivatives","BTCF0:USTF0",1768761029731,0.09976079,95469.0,95452.0,0.10475262]
["bitfinex-derivatives","BTCF0:USTF0",1768761030521,0.010478,95467.0,95452.0,0.10475262]
["bitfinex-derivatives","BTCF0:USTF0",1768761030819,0.010478,95464.0,95452.0,0.10475262]
["bitfinex-derivatives","BTCF0:USTF0",1768761031015,0.010479,95462.0,95452.0,0.10475262]
["bitfinex-derivatives","BTCF0:USTF0",1768761031229,0.010478,95467.0,95452.0,0.10475262]
["bitfinex-derivatives","BTCF0:USTF0",1768761031424,0.010478,95464.0,95452.0,0.10475262]
["bitfinex-derivatives","BTCF0:USTF0",1768761031824,0.21361177,95450.0,95433.0,7.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768761032217,0.09976079,95448.0,95437.0,0.10475811]
["bitfinex-derivatives","BTCF0:USTF0",1768761032424,0.11024079,95447.0,95433.0,7.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768761032628,0.01048,95447.0,95433.0,7.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768761032831,0.21361177,95442.0,95433.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1768761033027,0.09976079,95441.0,95420.0,0.11748823]
["bitfinex-derivatives","BTCF0:USTF0",1768761033214,0.09976079,95441.0,95418.0,0.21156371]
["bitfinex-derivatives","BTCF0:USTF0",1768761033537,0.010481,95443.0,95423.0,0.31470145]
["bitfinex-derivatives","BTCF0:USTF0",1768761033741,0.11385098,95447.0,95423.0,0.20992358]
["bitfinex-derivatives","BTCF0:USTF0",1768761033921,0.01057804,95446.0,95423.0,0.20992358]
["bitfinex-derivatives","BTCF0:USTF0",1768761034122,0.01057804,95446.0,95425.0,0.11724371]
["bitfinex-derivatives","BTCF0:USTF0",1768761034322,0.01057804,95446.0,95427.0,0.11724371]
["bitfinex-derivatives","BTCF0:USTF0",1768761034518,0.11033883,95446.0,95421.0,0.09267987]
["bitfinex-derivatives","BTCF0:USTF0",1768761034735,0.01057804,95446.0,95428.0,0.10478555]
["bitfinex-derivatives","BTCF0:USTF0",1768761035118,0.01057804,95446.0,95424.0,0.11724371]
["bitfinex-derivatives","BTCF0:USTF0",1768761035435,0.01057804,95446.0,95424.0,0.20992358]
["bitfinex-derivatives","BTCF0:USTF0",1768761035831,0.010481,95442.0,95425.0,0.104785]
["bitfinex-derivatives","BTCF0:USTF0",1768761036036,9.804e-05,95446.0,95425.0,0.104785]
["bitfinex-derivatives","BTCF0:USTF0",1768761036329,0.01048,95445.0,95425.0,0.104785]
["bitfinex-derivatives","BTCF0:USTF0",1768761037529,0.01048,95445.0,95426.0,0.21282151]
["bitfinex-derivatives","BTCF0:USTF0",1768761038230,0.01048,95445.0,95427.0,0.10478281]
["bitfinex-derivatives","BTCF0:USTF0",1768761038431,9.804e-05,95446.0,95427.0,0.10478281]
["bitfinex-derivatives","BTCF0:USTF0",1768761039439,0.010481,95438.0,95427.0,0.10478281]
["bitfinex-derivatives","BTCF0:USTF0",1768761040837,0.010481,95438.0,95422.0,0.21189348]
["bitfinex-derivatives","BTCF0:USTF0",1768761041136,0.010481,95438.0,95423.0,0.1047861]
["bitfinex-derivatives","BTCF0:USTF0",1768761042633,0.09427945,95442.0,95423.0,0.1047861]
["bitfinex-derivatives","BTCF0:USTF0",1768761042634,0.21285112,95440.0,95423.0,0.1047861]
["bitfinex-derivatives","BTCF0:USTF0",1768761043441,0.010481,95436.0,95423.0,0.1047861]
["bitfinex-derivatives","BTCF0:USTF0",1768761044234,0.010482,95434.0,95419.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761044849,0.21285112,95437.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761045148,0.21285112,95437.0,95420.0,0.10479269]
["bitfinex-derivatives","BTCF0:USTF0",1768761045329,0.09427945,95437.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761045741,0.09427945,95437.0,95419.0,0.10479269]
["bitfinex-derivatives","BTCF0:USTF0",1768761046141,0.11857167,95441.0,95419.0,0.22232617]
["bitfinex-derivatives","BTCF0:USTF0",1768761046549,0.010481,95436.0,95419.0,0.22232617]
["bitfinex-derivatives","BTCF0:USTF0",1768761046846,0.010481,95436.0,95420.0,0.10449654]
["bitfinex-derivatives","BTCF0:USTF0",1768761047046,0.010481,95436.0,95426.0,0.10449654]
["bitfinex-derivatives","BTCF0:USTF0",1768761047546,0.010481,95436.0,95420.0,0.10449654]
["bitfinex-derivatives","BTCF0:USTF0",1768761047953,0.10476045,95444.0,95426.0,0.10449654]
["bitfinex-derivatives","BTCF0:USTF0",1768761048249,9.804e-05,95446.0,95430.0,0.10449654]
["bitfinex-derivatives","BTCF0:USTF0",1768761048250,0.01048,95445.0,95430.0,0.10449654]
["bitfinex-derivatives","BTCF0:USTF0",1768761048455,0.010481,95440.0,95422.0,0.21282151]
["bitfinex-derivatives","BTCF0:USTF0",1768761048743,0.010481,95440.0,95424.0,0.11753348]
["bitfinex-derivatives","BTCF0:USTF0",1768761048952,0.010481,95440.0,95430.0,0.10449654]
["bitfinex-derivatives","BTCF0:USTF0",1768761049443,9.804e-05,95446.0,95428.0,0.11753348]
["bitfinex-derivatives","BTCF0:USTF0",1768761049642,9.804e-05,95446.0,95430.0,0.10449654]
["bitfinex-derivatives","BTCF0:USTF0",1768761050445,0.010481,95440.0,95427.0,0.09528803]
["bitfinex-derivatives","BTCF0:USTF0",1768761050649,0.010481,95440.0,95430.0,0.10449654]
["bitfinex-derivatives","BTCF0:USTF0",1768761051149,0.010481,95440.0,95424.0,0.11753348]
["bitfinex-derivatives","BTCF0:USTF0",1768761051348,0.010481,95440.0,95430.0,0.10449654]
["bitfinex-derivatives","BTCF0:USTF0",1768761052448,0.010481,95444.0,95430.0,0.10449654]
["bitfinex-derivatives","BTCF0:USTF0",1768761052950,0.010481,95444.0,95427.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761053760,0.21366042,95441.0,95414.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761053942,0.22414242,95429.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768761054142,0.010483,95426.0,95412.0,0.10478281]
["bitfinex-derivatives","BTCF0:USTF0",1768761054344,0.010483,95423.0,95407.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761054743,0.010483,95423.0,95408.0,0.10478281]
["bitfinex-derivatives","BTCF0:USTF0",1768761055948,0.010483,95423.0,95408.0,0.21308116]
["bitfinex-derivatives","BTCF0:USTF0",1768761056248,0.010482,95427.0,95412.0,0.20232066]
["bitfinex-derivatives","BTCF0:USTF0",1768761056454,0.010483,95424.0,95412.0,0.20232066]
["bitfinex-derivatives","BTCF0:USTF0",1768761056637,0.010483,95424.0,95409.0,0.10480477]
["bitfinex-derivatives","BTCF0:USTF0",1768761056843,0.010483,95424.0,95409.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761057155,0.010483,95424.0,95409.0,0.20232066]
["bitfinex-derivatives","BTCF0:USTF0",1768761057454,0.010483,95424.0,95410.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761057654,0.010483,95424.0,95410.0,0.21310202]
["bitfinex-derivatives","BTCF0:USTF0",1768761058051,0.0081775,95424.0,95410.0,0.21310202]
["bitfinex-derivatives","BTCF0:USTF0",1768761060257,0.010483,95426.0,95412.0,0.20232066]
["bitfinex-derivatives","BTCF0:USTF0",1768761060453,0.010483,95426.0,95414.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761060652,0.010483,95423.0,95414.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761061559,0.010482,95427.0,95414.0,0.20232066]
["bitfinex-derivatives","BTCF0:USTF0",1768761064044,0.010482,95431.0,95416.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761064455,0.010482,95429.0,95416.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761064663,0.010482,95429.0,95417.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761065564,0.010482,95432.0,95417.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761066058,0.00817698,95429.0,95416.0,0.09402231]
["bitfinex-derivatives","BTCF0:USTF0",1768761066759,0.00817698,95429.0,95416.0,0.20232066]
["bitfinex-derivatives","BTCF0:USTF0",1768761067661,0.00817698,95429.0,95417.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761068562,0.010482,95432.0,95418.0,0.09402231]
["bitfinex-derivatives","BTCF0:USTF0",1768761068759,0.010482,95429.0,95419.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761070263,0.010483,95426.0,95413.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761070766,0.010483,95423.0,95413.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761070954,0.010483,95423.0,95408.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761071154,0.010482,95427.0,95409.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761071668,0.010482,95427.0,95410.0,0.20232066]
["bitfinex-derivatives","BTCF0:USTF0",1768761071863,0.010482,95427.0,95411.0,0.20232066]
["bitfinex-derivatives","BTCF0:USTF0",1768761072163,0.010482,95427.0,95412.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761072368,0.010482,95427.0,95408.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761073065,0.010482,95427.0,95410.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761073263,0.010482,95427.0,95411.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761073776,0.010483,95417.0,95404.0,0.09666598]
["bitfinex-derivatives","BTCF0:USTF0",1768761073954,0.11409402,95426.0,95404.0,0.09666598]
["bitfinex-derivatives","BTCF0:USTF0",1768761073955,9.804e-05,95416.0,95405.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761074155,9.804e-05,95416.0,95407.0,0.10480093]
["bitfinex-derivatives","BTCF0:USTF0",1768761074358,0.010483,95425.0,95408.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761074655,0.010483,95425.0,95410.0,0.10452773]
["bitfinex-derivatives","BTCF0:USTF0",1768761074860,0.010483,95425.0,95408.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761075260,0.010483,95422.0,95410.0,0.10452773]
["bitfinex-derivatives","BTCF0:USTF0",1768761075458,0.010483,95422.0,95410.0,0.21282608]
["bitfinex-derivatives","BTCF0:USTF0",1768761076161,0.010483,95426.0,95412.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761076365,0.010483,95426.0,95412.0,0.10374835]
["bitfinex-derivatives","BTCF0:USTF0",1768761078263,0.010483,95423.0,95412.0,0.10374835]
["bitfinex-derivatives","BTCF0:USTF0",1768761078456,0.010483,95423.0,95405.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761078857,0.010483,95423.0,95406.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761079064,0.010483,95423.0,95410.0,0.10452773]
["bitfinex-derivatives","BTCF0:USTF0",1768761079664,0.0995664,95426.0,95410.0,0.10452773]
["bitfinex-derivatives","BTCF0:USTF0",1768761079872,0.0995664,95426.0,95406.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761080062,0.0995664,95425.0,95406.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761080257,0.0995664,95432.0,95408.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761080571,0.010483,95422.0,95411.0,0.10829835]
["bitfinex-derivatives","BTCF0:USTF0",1768761081957,0.010483,95422.0,95411.0,0.09079835]
["bitfinex-derivatives","BTCF0:USTF0",1768761082457,0.010483,95422.0,95411.0,0.08484835]
["bitfinex-derivatives","BTCF0:USTF0",1768761082657,0.010483,95422.0,95404.0,0.01279098]
["bitfinex-derivatives","BTCF0:USTF0",1768761082658,0.11050971,95420.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768761082858,0.010484,95412.0,95394.0,0.09822749]
["bitfinex-derivatives","BTCF0:USTF0",1768761083059,0.1892571,95419.0,95394.0,0.09822749]
["bitfinex-derivatives","BTCF0:USTF0",1768761083361,0.010484,95410.0,95394.0,0.09822749]
["bitfinex-derivatives","BTCF0:USTF0",1768761083558,0.010484,95410.0,95394.0,0.09367749]
["bitfinex-derivatives","BTCF0:USTF0",1768761084063,0.00817909,95410.0,95395.0,0.10480861]
["bitfinex-derivatives","BTCF0:USTF0",1768761084365,0.010484,95414.0,95393.0,0.10927893]
["bitfinex-derivatives","BTCF0:USTF0",1768761084762,0.010484,95414.0,95394.0,0.10927893]
["bitfinex-derivatives","BTCF0:USTF0",1768761085468,0.010484,95414.0,95396.0,0.10927893]
["bitfinex-derivatives","BTCF0:USTF0",1768761085869,0.010484,95414.0,95396.0,0.20750642]
["bitfinex-derivatives","BTCF0:USTF0",1768761086169,0.1892571,95419.0,95397.0,0.10927893]
["bitfinex-derivatives","BTCF0:USTF0",1768761086357,0.010484,95413.0,95397.0,0.10927893]
["bitfinex-derivatives","BTCF0:USTF0",1768761087870,0.010484,95417.0,95398.0,0.20750642]
["bitfinex-derivatives","BTCF0:USTF0",1768761088064,0.010484,95417.0,95401.0,0.10927893]
["bitfinex-derivatives","BTCF0:USTF0",1768761089068,0.010484,95417.0,95401.0,0.20750642]
["bitfinex-derivatives","BTCF0:USTF0",1768761089369,0.010484,95417.0,95402.0,0.10927893]
["bitfinex-derivatives","BTCF0:USTF0",1768761089758,0.010482,95431.0,95404.0,0.10927893]
["bitfinex-derivatives","BTCF0:USTF0",1768761089962,0.09436,95430.0,95409.0,0.09822749]
["bitfinex-derivatives","BTCF0:USTF0",1768761090169,0.09436,95430.0,95412.0,0.10927893]
["bitfinex-derivatives","BTCF0:USTF0",1768761090670,0.010483,95420.0,95412.0,0.10927893]
["bitfinex-derivatives","BTCF0:USTF0",1768761090972,0.010483,95420.0,95412.0,0.08967893]
["bitfinex-derivatives","BTCF0:USTF0",1768761091673,0.010483,95424.0,95412.0,0.08967893]
["bitfinex-derivatives","BTCF0:USTF0",1768761092174,0.010483,95424.0,95412.0,0.05012893]
["bitfinex-derivatives","BTCF0:USTF0",1768761092374,0.0948971,95429.0,95401.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761092676,0.0948971,95429.0,95403.0,0.10480202]
["bitfinex-derivatives","BTCF0:USTF0",1768761093168,0.0948971,95429.0,95401.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761093472,0.010483,95419.0,95402.0,0.10480422]
["bitfinex-derivatives","BTCF0:USTF0",1768761094370,0.010483,95419.0,95404.0,0.20695746]
["bitfinex-derivatives","BTCF0:USTF0",1768761094576,0.010483,95419.0,95405.0,0.20695746]
["bitfinex-derivatives","BTCF0:USTF0",1768761094875,0.010483,95419.0,95406.0,0.10927893]
["bitfinex-derivatives","BTCF0:USTF0",1768761096678,0.0948971,95429.0,95406.0,0.09492893]
["bitfinex-derivatives","BTCF0:USTF0",1768761097273,0.010484,95412.0,95406.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761097577,0.010484,95412.0,95400.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761097963,0.010484,95412.0,95403.0,0.10480257]
["bitfinex-derivatives","BTCF0:USTF0",1768761098177,0.010484,95417.0,95401.0,0.09393081]
["bitfinex-derivatives","BTCF0:USTF0",1768761098576,0.010484,95417.0,95401.0,0.19874602]
["bitfinex-derivatives","BTCF0:USTF0",1768761099175,0.010484,95415.0,95401.0,0.19874602]
["bitfinex-derivatives","BTCF0:USTF0",1768761099381,0.010484,95415.0,95402.0,0.09698891]
["bitfinex-derivatives","BTCF0:USTF0",1768761099762,0.09233108,95421.0,95402.0,0.09698891]
["bitfinex-derivatives","BTCF0:USTF0",1768761099763,0.010484,95412.0,95402.0,0.09698891]
["bitfinex-derivatives","BTCF0:USTF0",1768761099972,0.010484,95412.0,95403.0,0.10481191]
["bitfinex-derivatives","BTCF0:USTF0",1768761100170,0.010484,95412.0,95403.0,0.19949349]
["bitfinex-derivatives","BTCF0:USTF0",1768761100383,0.010484,95412.0,95404.0,0.09509821]
["bitfinex-derivatives","BTCF0:USTF0",1768761104174,0.00015715,95418.0,95404.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761104379,0.010484,95409.0,95400.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761104572,0.010484,95409.0,95399.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761105776,0.010484,95409.0,95392.0,7.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768761105980,0.010484,95409.0,95393.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761106168,0.010484,95409.0,95393.0,0.1991774]
["bitfinex-derivatives","BTCF0:USTF0",1768761106369,0.010485,95407.0,95393.0,0.1048174]
["bitfinex-derivatives","BTCF0:USTF0",1768761106573,0.09233108,95410.0,95393.0,0.1991774]
["bitfinex-derivatives","BTCF0:USTF0",1768761106880,0.09233108,95410.0,95393.0,0.1048174]
["bitfinex-derivatives","BTCF0:USTF0",1768761107567,0.010486,95398.0,95393.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761107772,0.010486,95398.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768761108176,0.010486,95398.0,95390.0,0.10482015]
["bitfinex-derivatives","BTCF0:USTF0",1768761108376,0.010485,95407.0,95391.0,0.09393081]
["bitfinex-derivatives","BTCF0:USTF0",1768761108676,7.71e-05,95406.0,95391.0,0.09393081]
["bitfinex-derivatives","BTCF0:USTF0",1768761108884,0.010485,95405.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768761109180,0.010485,95405.0,95390.0,0.10482345]
["bitfinex-derivatives","BTCF0:USTF0",1768761109581,0.010485,95403.0,95390.0,0.10482345]
["bitfinex-derivatives","BTCF0:USTF0",1768761111373,0.010485,95403.0,95390.0,0.10202345]
["bitfinex-derivatives","BTCF0:USTF0",1768761111782,7.71e-05,95406.0,95390.0,0.10202345]
["bitfinex-derivatives","BTCF0:USTF0",1768761112084,0.010486,95398.0,95390.0,0.10202345]
["bitfinex-derivatives","BTCF0:USTF0",1768761112876,0.010485,95402.0,95390.0,0.10202345]
["bitfinex-derivatives","BTCF0:USTF0",1768761113986,0.09240818,95406.0,95390.0,0.10202345]
["bitfinex-derivatives","BTCF0:USTF0",1768761113987,0.010485,95399.0,95390.0,0.03482345]
["bitfinex-derivatives","BTCF0:USTF0",1768761114987,0.010485,95403.0,95390.0,0.03482345]
["bitfinex-derivatives","BTCF0:USTF0",1768761115175,0.010485,95403.0,95390.0,0.00682345]
["bitfinex-derivatives","BTCF0:USTF0",1768761115783,0.010486,95396.0,95373.0,0.07514535]
["bitfinex-derivatives","BTCF0:USTF0",1768761116085,0.010486,95393.0,95382.0,0.10482784]
["bitfinex-derivatives","BTCF0:USTF0",1768761116490,0.010486,95393.0,95374.0,0.14674914]
["bitfinex-derivatives","BTCF0:USTF0",1768761116780,0.09101337,95396.0,95375.0,0.10483883]
["bitfinex-derivatives","BTCF0:USTF0",1768761116986,0.010486,95391.0,95376.0,0.09438914]
["bitfinex-derivatives","BTCF0:USTF0",1768761117483,0.010486,95391.0,95374.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1768761117683,0.010487,95387.0,95377.0,0.10483773]
["bitfinex-derivatives","BTCF0:USTF0",1768761117979,0.010487,95387.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761118380,0.010487,95387.0,95372.0,0.10484158]
["bitfinex-derivatives","BTCF0:USTF0",1768761118581,0.010487,95387.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761118777,0.010487,95387.0,95372.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1768761118974,0.010487,95387.0,95372.0,0.28631053]
["bitfinex-derivatives","BTCF0:USTF0",1768761119978,0.010487,95387.0,95372.0,0.29331053]
["bitfinex-derivatives","BTCF0:USTF0",1768761120183,0.010487,95387.0,95373.0,0.0003041]
["bitfinex-derivatives","BTCF0:USTF0",1768761120591,0.010487,95383.0,95371.0,0.01047788]
["bitfinex-derivatives","BTCF0:USTF0",1768761120883,0.10150037,95383.0,95372.0,0.10484433]
["bitfinex-derivatives","BTCF0:USTF0",1768761121089,0.09101337,95383.0,95372.0,0.10484433]
["bitfinex-derivatives","BTCF0:USTF0",1768761121282,0.09101337,95383.0,95368.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761121283,0.010487,95384.0,95368.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761121596,0.010487,95384.0,95369.0,0.10484653]
["bitfinex-derivatives","BTCF0:USTF0",1768761121791,0.11504693,95392.0,95369.0,0.10484653]
["bitfinex-derivatives","BTCF0:USTF0",1768761121792,0.010487,95388.0,95369.0,0.11559069]
["bitfinex-derivatives","BTCF0:USTF0",1768761122289,0.010487,95388.0,95369.0,0.05685081]
["bitfinex-derivatives","BTCF0:USTF0",1768761122883,0.010487,95388.0,95370.0,0.04067405]
["bitfinex-derivatives","BTCF0:USTF0",1768761123088,0.010487,95388.0,95369.0,0.05272486]
["bitfinex-derivatives","BTCF0:USTF0",1768761123288,0.010487,95388.0,95369.0,0.01074416]
["bitfinex-derivatives","BTCF0:USTF0",1768761123479,0.010487,95388.0,95370.0,0.10484488]
["bitfinex-derivatives","BTCF0:USTF0",1768761123886,0.010486,95392.0,95368.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768761124286,0.010486,95392.0,95369.0,0.10484488]
["bitfinex-derivatives","BTCF0:USTF0",1768761124490,0.010487,95389.0,95369.0,0.10484488]
["bitfinex-derivatives","BTCF0:USTF0",1768761125492,0.010487,95389.0,95369.0,0.11548045]
["bitfinex-derivatives","BTCF0:USTF0",1768761126092,0.09101337,95395.0,95369.0,0.11548045]
["bitfinex-derivatives","BTCF0:USTF0",1768761126487,0.2060603,95395.0,95369.0,0.11548045]
["bitfinex-derivatives","BTCF0:USTF0",1768761126678,0.2060603,95394.0,95369.0,0.11548045]
["bitfinex-derivatives","BTCF0:USTF0",1768761126883,0.010487,95384.0,95369.0,0.11548045]
["bitfinex-derivatives","BTCF0:USTF0",1768761128393,0.010487,95381.0,95369.0,0.11548045]
["bitfinex-derivatives","BTCF0:USTF0",1768761128594,0.09101337,95384.0,95369.0,0.11548045]
["bitfinex-derivatives","BTCF0:USTF0",1768761129194,0.010487,95385.0,95369.0,0.11548045]
["bitfinex-derivatives","BTCF0:USTF0",1768761131900,0.010487,95389.0,95369.0,0.11548045]
["bitfinex-derivatives","BTCF0:USTF0",1768761132204,0.010486,95396.0,95383.0,0.00036904]
["bitfinex-derivatives","BTCF0:USTF0",1768761132610,0.010486,95393.0,95383.0,0.00036904]
["bitfinex-derivatives","BTCF0:USTF0",1768761133402,0.09101337,95398.0,95381.0,0.00036904]
["bitfinex-derivatives","BTCF0:USTF0",1768761133603,0.010486,95391.0,95381.0,0.00036904]
["bitfinex-derivatives","BTCF0:USTF0",1768761133826,0.09101337,95398.0,95369.0,0.01063557]
["bitfinex-derivatives","BTCF0:USTF0",1768761133827,0.2060603,95398.0,95369.0,0.01063557]
["bitfinex-derivatives","BTCF0:USTF0",1768761134101,0.010487,95382.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761134401,0.10150037,95386.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761134999,0.10150037,95386.0,95370.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761135901,0.10150037,95386.0,95371.0,0.10484488]
["bitfinex-derivatives","BTCF0:USTF0",1768761138096,0.10150037,95386.0,95371.0,0.11349665]
["bitfinex-derivatives","BTCF0:USTF0",1768761142602,0.010487,95390.0,95372.0,0.00860737]
["bitfinex-derivatives","BTCF0:USTF0",1768761144095,0.010487,95388.0,95380.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761144300,0.010487,95388.0,95378.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761144600,0.010487,95388.0,95372.0,0.00860737]
["bitfinex-derivatives","BTCF0:USTF0",1768761144799,0.010487,95386.0,95372.0,0.00860737]
["bitfinex-derivatives","BTCF0:USTF0",1768761145397,0.010487,95386.0,95376.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761145599,0.09849075,95388.0,95376.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761145799,0.09849075,95388.0,95378.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761146396,0.010487,95387.0,95378.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761146601,0.010487,95387.0,95377.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761146808,0.010487,95387.0,95371.0,0.00880207]
["bitfinex-derivatives","BTCF0:USTF0",1768761147207,0.010487,95384.0,95370.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761147408,0.010487,95384.0,95370.0,0.19900474]
["bitfinex-derivatives","BTCF0:USTF0",1768761147598,0.010487,95384.0,95371.0,0.10484488]
["bitfinex-derivatives","BTCF0:USTF0",1768761147805,0.10897775,95382.0,95371.0,0.10484488]
["bitfinex-derivatives","BTCF0:USTF0",1768761148507,0.0944,95393.0,95371.0,0.10484488]
["bitfinex-derivatives","BTCF0:USTF0",1768761148508,0.09849075,95378.0,95371.0,0.10484488]
["bitfinex-derivatives","BTCF0:USTF0",1768761148819,0.09849075,95378.0,95366.0,0.07512941]
["bitfinex-derivatives","BTCF0:USTF0",1768761149110,0.09849075,95378.0,95370.0,0.10484763]
["bitfinex-derivatives","BTCF0:USTF0",1768761149613,0.09849075,95378.0,95366.0,0.07512941]
["bitfinex-derivatives","BTCF0:USTF0",1768761149807,0.09849075,95378.0,95367.0,0.10485257]
["bitfinex-derivatives","BTCF0:USTF0",1768761150012,0.10897775,95383.0,95367.0,0.11550769]
["bitfinex-derivatives","BTCF0:USTF0",1768761151707,0.10460474,95380.0,95367.0,0.11550769]
["bitfinex-derivatives","BTCF0:USTF0",1768761151913,0.09849075,95381.0,95367.0,0.11550769]
["bitfinex-derivatives","BTCF0:USTF0",1768761152406,0.010488,95380.0,95367.0,0.11550769]
["bitfinex-derivatives","BTCF0:USTF0",1768761153311,0.10897875,95380.0,95367.0,0.11550769]
["bitfinex-derivatives","BTCF0:USTF0",1768761156508,0.10897875,95380.0,95358.0,0.00511556]
["bitfinex-derivatives","BTCF0:USTF0",1768761156509,0.10897875,95373.0,95358.0,0.00511556]
["bitfinex-derivatives","BTCF0:USTF0",1768761156713,0.09849075,95373.0,95359.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761157014,0.00230684,95369.0,95362.0,0.10485092]
["bitfinex-derivatives","BTCF0:USTF0",1768761157207,0.00230684,95369.0,95358.0,0.10984855]
["bitfinex-derivatives","BTCF0:USTF0",1768761157610,0.0939205,95365.0,95346.0,0.00511556]
["bitfinex-derivatives","BTCF0:USTF0",1768761157805,0.11213269,95366.0,95350.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761157806,0.01049,95362.0,95350.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761158006,0.01049,95362.0,95350.0,0.20946446]
["bitfinex-derivatives","BTCF0:USTF0",1768761158307,0.01049,95362.0,95350.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761158703,0.20901524,95360.0,95342.0,0.01425895]
["bitfinex-derivatives","BTCF0:USTF0",1768761158916,0.1044105,95360.0,95343.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761159116,0.1044105,95360.0,95347.0,0.10487017]
["bitfinex-derivatives","BTCF0:USTF0",1768761159315,0.010489,95364.0,95345.0,0.00376695]
["bitfinex-derivatives","BTCF0:USTF0",1768761159516,0.1044095,95364.0,95345.0,0.00376695]
["bitfinex-derivatives","BTCF0:USTF0",1768761159814,0.0939205,95361.0,95345.0,0.10864152]
["bitfinex-derivatives","BTCF0:USTF0",1768761160408,0.0939205,95361.0,95350.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761161621,0.010489,95365.0,95350.0,0.11512677]
["bitfinex-derivatives","BTCF0:USTF0",1768761161919,0.1044095,95366.0,95350.0,0.11512677]
["bitfinex-derivatives","BTCF0:USTF0",1768761162122,0.1044095,95366.0,95350.0,0.01052203]
["bitfinex-derivatives","BTCF0:USTF0",1768761162316,0.1044095,95366.0,95350.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761162619,0.1044095,95366.0,95348.0,0.01497876]
["bitfinex-derivatives","BTCF0:USTF0",1768761162620,0.09670684,95369.0,95356.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761162821,0.09670684,95369.0,95359.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761163323,0.09670684,95369.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768761163515,0.19062734,95369.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768761163833,0.0939205,95368.0,95351.0,0.00488126]
["bitfinex-derivatives","BTCF0:USTF0",1768761164119,0.0939205,95368.0,95358.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761164514,0.0939205,95368.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768761164823,0.0939205,95368.0,95358.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761171431,0.0939205,95368.0,95352.0,0.0050744]
["bitfinex-derivatives","BTCF0:USTF0",1768761171631,0.0939205,95368.0,95358.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761173026,0.0939205,95368.0,95350.0,0.01769035]
["bitfinex-derivatives","BTCF0:USTF0",1768761173227,0.0939205,95368.0,95358.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761174634,0.09670684,95369.0,95358.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761175233,0.09670684,95369.0,95359.0,0.00928673]
["bitfinex-derivatives","BTCF0:USTF0",1768761176538,0.09198211,95379.0,95360.0,0.00873726]
["bitfinex-derivatives","BTCF0:USTF0",1768761176735,0.10239301,95376.0,95360.0,0.00873726]
["bitfinex-derivatives","BTCF0:USTF0",1768761176937,0.10239301,95376.0,95360.0,0.113342]
["bitfinex-derivatives","BTCF0:USTF0",1768761178633,0.010488,95373.0,95360.0,0.113342]
["bitfinex-derivatives","BTCF0:USTF0",1768761179236,0.09190501,95376.0,95360.0,0.113342]
["bitfinex-derivatives","BTCF0:USTF0",1768761180627,0.010488,95375.0,95360.0,0.113342]
["bitfinex-derivatives","BTCF0:USTF0",1768761181029,0.09190501,95376.0,95360.0,0.113342]
["bitfinex-derivatives","BTCF0:USTF0",1768761181431,0.01072234,95379.0,95366.0,0.11043116]
["bitfinex-derivatives","BTCF0:USTF0",1768761181638,0.01072234,95379.0,95369.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761182343,0.01072234,95379.0,95362.0,0.00582642]
["bitfinex-derivatives","BTCF0:USTF0",1768761183039,0.00023434,95379.0,95369.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761183343,0.0944,95381.0,95367.0,0.00513605]
["bitfinex-derivatives","BTCF0:USTF0",1768761183541,0.0944,95381.0,95369.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761183744,0.010488,95380.0,95369.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761184341,9.447e-05,95379.0,95369.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761185846,9.447e-05,95379.0,95364.0,0.00188129]
["bitfinex-derivatives","BTCF0:USTF0",1768761186047,9.447e-05,95379.0,95369.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761186445,9.447e-05,95379.0,95364.0,0.00188129]
["bitfinex-derivatives","BTCF0:USTF0",1768761186745,0.10239301,95378.0,95361.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761187044,0.10239301,95378.0,95362.0,0.10485037]
["bitfinex-derivatives","BTCF0:USTF0",1768761187635,0.010488,95375.0,95362.0,0.10485037]
["bitfinex-derivatives","BTCF0:USTF0",1768761188953,0.09190501,95378.0,95362.0,0.10485037]
["bitfinex-derivatives","BTCF0:USTF0",1768761189852,0.010488,95377.0,95362.0,0.10485037]
["bitfinex-derivatives","BTCF0:USTF0",1768761190056,0.10239301,95377.0,95362.0,0.10485037]
["bitfinex-derivatives","BTCF0:USTF0",1768761192050,9.447e-05,95379.0,95367.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761192952,0.09190501,95383.0,95369.0,0.10557198]
["bitfinex-derivatives","BTCF0:USTF0",1768761193147,0.00230647,95384.0,95373.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761193348,0.18630501,95388.0,95373.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761193645,0.09190501,95387.0,95378.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761193845,0.09190501,95387.0,95370.0,0.00096724]
["bitfinex-derivatives","BTCF0:USTF0",1768761193846,0.09190501,95387.0,95370.0,0.10557198]
["bitfinex-derivatives","BTCF0:USTF0",1768761194153,0.10239201,95387.0,95370.0,0.10557198]
["bitfinex-derivatives","BTCF0:USTF0",1768761196455,0.10239201,95387.0,95377.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761197862,0.10239201,95387.0,95370.0,0.10557198]
["bitfinex-derivatives","BTCF0:USTF0",1768761198052,0.10239201,95387.0,95377.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761198260,0.0944,95388.0,95371.0,0.0015382]
["bitfinex-derivatives","BTCF0:USTF0",1768761198555,0.0944,95388.0,95372.0,0.0015382]
["bitfinex-derivatives","BTCF0:USTF0",1768761199059,0.0944,95388.0,95378.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761199949,0.18630501,95388.0,95378.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761200448,0.0944,95394.0,95378.0,0.20920948]
["bitfinex-derivatives","BTCF0:USTF0",1768761200648,0.0944,95394.0,95380.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761200859,0.18630501,95394.0,95380.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761201051,0.09190501,95393.0,95380.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761201252,0.09190501,95393.0,95377.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761201459,0.09190501,95393.0,95380.0,0.10460474]
["bitfinex-derivatives","BTCF0:USTF0",1768761202154,0.0944,95394.0,95384.0,0.00110933]
["bitfinex-derivatives","BTCF0:USTF0",1768761202354,0.0944,95394.0,95384.0,0.10571407]
["bitfinex-derivatives","BTCF0:USTF0",1768761202959,0.0944,95394.0,95384.0,0.00110933]
["bitfinex-derivatives","BTCF0:USTF0",1768761204347,0.09190501,95399.0,95384.0,0.00110933]
["bitfinex-derivatives","BTCF0:USTF0",1768761204550,0.09190501,95399.0,95379.0,0.00119692]
["bitfinex-derivatives","BTCF0:USTF0",1768761204749,0.09190501,95399.0,95381.0,0.01168392]
["bitfinex-derivatives","BTCF0:USTF0",1768761205163,0.0961956,95397.0,95379.0,0.00049072]
["bitfinex-derivatives","BTCF0:USTF0",1768761206960,0.0961956,95395.0,95379.0,0.00049072]
["bitfinex-derivatives","BTCF0:USTF0",1768761207162,0.0961956,95395.0,95377.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761207362,0.0961956,95395.0,95377.0,0.01064524]
["bitfinex-derivatives","BTCF0:USTF0",1768761207660,0.010486,95394.0,95378.0,0.10483498]
["bitfinex-derivatives","BTCF0:USTF0",1768761207861,0.0961956,95395.0,95378.0,0.10483498]
["bitfinex-derivatives","BTCF0:USTF0",1768761209462,0.1066816,95395.0,95378.0,0.10483498]
["bitfinex-derivatives","BTCF0:USTF0",1768761209764,0.0961956,95394.0,95378.0,0.10483498]
["bitfinex-derivatives","BTCF0:USTF0",1768761209970,0.0961956,95392.0,95378.0,0.10483498]
["bitfinex-derivatives","BTCF0:USTF0",1768761210566,0.0961956,95390.0,95378.0,0.10483498]
["bitfinex-derivatives","BTCF0:USTF0",1768761210967,0.0961956,95389.0,95378.0,0.10483498]
["bitfinex-derivatives","BTCF0:USTF0",1768761211264,0.0961956,95388.0,95378.0,0.10483498]
["bitfinex-derivatives","BTCF0:USTF0",1768761211875,0.0961956,95387.0,95378.0,0.10483498]
["bitfinex-derivatives","BTCF0:USTF0",1768761212063,0.0961956,95385.0,95378.0,0.10235083]
["bitfinex-derivatives","BTCF0:USTF0",1768761217165,0.09842183,95393.0,95378.0,0.10235083]
["bitfinex-derivatives","BTCF0:USTF0",1768761218471,0.10890783,95393.0,95378.0,0.10235083]
["bitfinex-derivatives","BTCF0:USTF0",1768761218871,0.09842183,95393.0,95378.0,0.10235083]
["bitfinex-derivatives","BTCF0:USTF0",1768761219567,0.010486,95397.0,95378.0,0.10235083]
["bitfinex-derivatives","BTCF0:USTF0",1768761219870,0.19282183,95401.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768761220066,0.19282183,95401.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768761220368,0.09842183,95401.0,95380.0,0.10457008]
["bitfinex-derivatives","BTCF0:USTF0",1768761220572,0.09842183,95407.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768761220764,0.09842183,95407.0,95390.0,0.10457008]
["bitfinex-derivatives","BTCF0:USTF0",1768761221165,0.09842183,95407.0,95391.0,0.10483004]
["bitfinex-derivatives","BTCF0:USTF0",1768761221367,0.0944,95411.0,95391.0,0.10483004]
["bitfinex-derivatives","BTCF0:USTF0",1768761221671,0.0944,95411.0,95393.0,0.10978777]
["bitfinex-derivatives","BTCF0:USTF0",1768761221875,0.0944,95411.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768761223466,0.09842183,95422.0,95396.0,0.09855879]
["bitfinex-derivatives","BTCF0:USTF0",1768761223665,0.09842183,95425.0,95410.0,0.10457008]
["bitfinex-derivatives","BTCF0:USTF0",1768761223886,0.09842183,95423.0,95401.0,0.09855879]
["bitfinex-derivatives","BTCF0:USTF0",1768761224071,0.09842183,95421.0,95396.0,0.19295879]
["bitfinex-derivatives","BTCF0:USTF0",1768761224271,0.09842183,95419.0,95396.0,0.19295879]
["bitfinex-derivatives","BTCF0:USTF0",1768761224475,0.09842183,95418.0,95408.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761224678,0.09842183,95417.0,95408.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761225478,0.21776289,95417.0,95408.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761226974,0.09842183,95416.0,95408.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761229076,0.21776289,95416.0,95408.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761229279,0.10890583,95415.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761229474,0.09842183,95414.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761229665,0.09842183,95413.0,95397.0,0.10480861]
["bitfinex-derivatives","BTCF0:USTF0",1768761233381,0.11271009,95418.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768761233579,0.09525636,95419.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768761233778,0.010483,95424.0,95401.0,0.10861741]
["bitfinex-derivatives","BTCF0:USTF0",1768761233973,0.11271009,95425.0,95401.0,0.10861741]
["bitfinex-derivatives","BTCF0:USTF0",1768761234378,0.12319309,95425.0,95401.0,0.10861741]
["bitfinex-derivatives","BTCF0:USTF0",1768761234572,0.11271009,95420.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768761234773,0.11271009,95420.0,95400.0,0.10457008]
["bitfinex-derivatives","BTCF0:USTF0",1768761234968,0.11271009,95420.0,95400.0,0.11505508]
["bitfinex-derivatives","BTCF0:USTF0",1768761235676,0.11271009,95420.0,95401.0,0.10480752]
["bitfinex-derivatives","BTCF0:USTF0",1768761235877,0.11271009,95418.0,95401.0,0.10480752]
["bitfinex-derivatives","BTCF0:USTF0",1768761236180,0.11271009,95416.0,95401.0,0.10480752]
["bitfinex-derivatives","BTCF0:USTF0",1768761238675,0.11271009,95415.0,95401.0,0.10480752]
["bitfinex-derivatives","BTCF0:USTF0",1768761239281,0.11271009,95414.0,95401.0,0.10480752]
["bitfinex-derivatives","BTCF0:USTF0",1768761239483,0.11271009,95413.0,95401.0,0.10480752]
["bitfinex-derivatives","BTCF0:USTF0",1768761240576,0.20796645,95413.0,95401.0,0.10480752]
["bitfinex-derivatives","BTCF0:USTF0",1768761240778,0.11271009,95411.0,95401.0,0.10480752]
["bitfinex-derivatives","BTCF0:USTF0",1768761242482,0.09525636,95412.0,95401.0,0.10480752]
["bitfinex-derivatives","BTCF0:USTF0",1768761247490,0.11271009,95414.0,95401.0,0.10480752]
["bitfinex-derivatives","BTCF0:USTF0",1768761250190,0.00015724,95416.0,95401.0,0.20293993]
["bitfinex-derivatives","BTCF0:USTF0",1768761250393,0.00015724,95416.0,95397.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761250394,0.11271009,95441.0,95415.0,0.09813241]
["bitfinex-derivatives","BTCF0:USTF0",1768761250591,0.09436,95449.0,95420.0,0.10457008]
["bitfinex-derivatives","BTCF0:USTF0",1768761250791,0.11752134,95448.0,95422.0,0.10880828]
["bitfinex-derivatives","BTCF0:USTF0",1768761250985,0.00015626,95446.0,95423.0,0.20694069]
["bitfinex-derivatives","BTCF0:USTF0",1768761251183,0.00015626,95442.0,95424.0,0.10880828]
["bitfinex-derivatives","BTCF0:USTF0",1768761251393,0.00015626,95440.0,95424.0,0.10880828]
["bitfinex-derivatives","BTCF0:USTF0",1768761251589,0.00015626,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768761251791,0.00015626,95442.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768761252193,0.00015626,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768761252398,0.00015626,95442.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768761252594,0.00015626,95442.0,95425.0,0.21742369]
["bitfinex-derivatives","BTCF0:USTF0",1768761252899,0.00015626,95439.0,95425.0,0.20694069]
["bitfinex-derivatives","BTCF0:USTF0",1768761253098,0.11286635,95442.0,95423.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761253299,0.11271009,95441.0,95423.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761253700,0.00015626,95439.0,95423.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761254103,0.00015626,95438.0,95423.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761254291,0.00015626,95439.0,95423.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761254800,0.00015626,95438.0,95423.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761255000,0.00015626,95439.0,95423.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761255199,0.00015626,95438.0,95423.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761255404,0.00015626,95439.0,95423.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761255599,0.00015626,95439.0,95423.0,0.09899496]
["bitfinex-derivatives","BTCF0:USTF0",1768761255792,0.11271009,95445.0,95423.0,0.19712737]
["bitfinex-derivatives","BTCF0:USTF0",1768761255793,0.11271009,95444.0,95423.0,0.19712737]
["bitfinex-derivatives","BTCF0:USTF0",1768761255990,0.00015626,95440.0,95423.0,0.19712737]
["bitfinex-derivatives","BTCF0:USTF0",1768761256390,0.00015626,95438.0,95423.0,0.19712737]
["bitfinex-derivatives","BTCF0:USTF0",1768761256595,0.00015626,95440.0,95423.0,0.19712737]
["bitfinex-derivatives","BTCF0:USTF0",1768761256904,0.00015626,95439.0,95423.0,0.19712737]
["bitfinex-derivatives","BTCF0:USTF0",1768761257290,0.00015626,95437.0,95423.0,0.19712737]
["bitfinex-derivatives","BTCF0:USTF0",1768761257495,0.00015626,95439.0,95423.0,0.19712737]
["bitfinex-derivatives","BTCF0:USTF0",1768761258005,0.00015626,95437.0,95423.0,0.19712737]
["bitfinex-derivatives","BTCF0:USTF0",1768761258306,0.00015626,95439.0,95423.0,0.19712737]
["bitfinex-derivatives","BTCF0:USTF0",1768761258702,0.00015626,95439.0,95423.0,0.09828965]
["bitfinex-derivatives","BTCF0:USTF0",1768761258907,0.00015626,95437.0,95423.0,0.09828965]
["bitfinex-derivatives","BTCF0:USTF0",1768761259102,0.00015626,95439.0,95423.0,0.09828965]
["bitfinex-derivatives","BTCF0:USTF0",1768761259307,0.00015626,95438.0,95423.0,0.09828965]
["bitfinex-derivatives","BTCF0:USTF0",1768761259906,0.00015626,95436.0,95423.0,0.09828965]
["bitfinex-derivatives","BTCF0:USTF0",1768761260205,0.00015626,95438.0,95423.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761260607,0.00015626,95436.0,95423.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761260801,0.00015626,95437.0,95423.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761261308,0.00015626,95435.0,95423.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761261607,0.00015626,95435.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761261608,0.11271009,95431.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761262008,0.11271009,95431.0,95420.0,0.10478994]
["bitfinex-derivatives","BTCF0:USTF0",1768761262201,0.09525636,95432.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761262396,0.12906169,95435.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761262605,0.12906169,95435.0,95417.0,0.10478994]
["bitfinex-derivatives","BTCF0:USTF0",1768761262814,0.11857969,95422.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761262995,0.11857969,95421.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761263309,0.00015626,95420.0,95412.0,0.10479543]
["bitfinex-derivatives","BTCF0:USTF0",1768761263511,0.11857969,95420.0,95406.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761264009,0.2174001,95422.0,95406.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761264204,0.21755636,95422.0,95406.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761264412,0.2174001,95422.0,95407.0,0.10480422]
["bitfinex-derivatives","BTCF0:USTF0",1768761264807,0.00015626,95421.0,95407.0,0.10480422]
["bitfinex-derivatives","BTCF0:USTF0",1768761265114,0.00015626,95421.0,95410.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761265406,0.00015626,95420.0,95410.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761265914,0.00015626,95418.0,95410.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761266107,0.00015626,95420.0,95408.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761266308,0.00015626,95421.0,95410.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761266710,0.00015626,95418.0,95410.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761267012,0.00015626,95418.0,95408.0,0.10480477]
["bitfinex-derivatives","BTCF0:USTF0",1768761267013,0.00015724,95423.0,95408.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761267205,0.00015626,95420.0,95410.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761267407,0.00015626,95421.0,95410.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761267598,0.00015626,95419.0,95410.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761268010,0.00015626,95417.0,95410.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761268211,0.00015626,95419.0,95410.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761268619,0.00015626,95417.0,95410.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761268920,0.00015626,95419.0,95410.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761269301,0.00015626,95417.0,95410.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761269505,0.00015626,95419.0,95410.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761269906,0.00015626,95419.0,95406.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761269907,0.2174001,95444.0,95418.0,0.11201091]
["bitfinex-derivatives","BTCF0:USTF0",1768761270111,0.010481,95437.0,95418.0,0.11201091]
["bitfinex-derivatives","BTCF0:USTF0",1768761270313,0.10930141,95437.0,95418.0,0.11201091]
["bitfinex-derivatives","BTCF0:USTF0",1768761270513,0.09882041,95437.0,95420.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761270707,0.2174001,95437.0,95420.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761270909,0.11857969,95436.0,95417.0,0.09652493]
["bitfinex-derivatives","BTCF0:USTF0",1768761271109,0.11857969,95436.0,95420.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761273117,0.09882041,95437.0,95420.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761273320,0.11857969,95436.0,95419.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761273507,0.11857969,95436.0,95420.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761274914,0.11857969,95436.0,95419.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761275124,0.11857969,95436.0,95420.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761275813,0.11857969,95436.0,95419.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761276020,0.11857969,95436.0,95420.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761276523,0.010482,95435.0,95419.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761276714,0.12411284,95435.0,95420.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761276919,0.010482,95435.0,95420.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761277216,0.22864543,95440.0,95420.0,0.21899918]
["bitfinex-derivatives","BTCF0:USTF0",1768761277919,0.12411184,95440.0,95420.0,0.21899918]
["bitfinex-derivatives","BTCF0:USTF0",1768761278220,0.22864543,95440.0,95420.0,0.21899918]
["bitfinex-derivatives","BTCF0:USTF0",1768761278422,0.010481,95437.0,95420.0,0.21899918]
["bitfinex-derivatives","BTCF0:USTF0",1768761278614,0.010482,95434.0,95419.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761278922,0.11363084,95433.0,95419.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761279122,0.10453359,95430.0,95419.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761279326,0.11363084,95428.0,95407.0,0.10136093]
["bitfinex-derivatives","BTCF0:USTF0",1768761279505,0.11363084,95428.0,95410.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761279820,0.11363084,95428.0,95414.0,0.10478885]
["bitfinex-derivatives","BTCF0:USTF0",1768761280017,0.11363084,95428.0,95422.0,0.03755957]
["bitfinex-derivatives","BTCF0:USTF0",1768761280216,0.11363084,95428.0,95419.0,0.05633935]
["bitfinex-derivatives","BTCF0:USTF0",1768761282125,0.09397739,95429.0,95419.0,0.05633935]
["bitfinex-derivatives","BTCF0:USTF0",1768761282422,0.010482,95435.0,95419.0,0.05633935]
["bitfinex-derivatives","BTCF0:USTF0",1768761282921,0.010482,95435.0,95420.0,0.05633935]
["bitfinex-derivatives","BTCF0:USTF0",1768761283124,0.12411284,95435.0,95420.0,0.16087294]
["bitfinex-derivatives","BTCF0:USTF0",1768761283831,0.12411284,95435.0,95420.0,0.05633935]
["bitfinex-derivatives","BTCF0:USTF0",1768761284128,0.12411284,95435.0,95420.0,0.16087294]
["bitfinex-derivatives","BTCF0:USTF0",1768761284428,0.12411284,95435.0,95420.0,0.05633935]
["bitfinex-derivatives","BTCF0:USTF0",1768761286521,0.12411284,95435.0,95421.0,0.05633935]
["bitfinex-derivatives","BTCF0:USTF0",1768761289128,0.11363084,95434.0,95421.0,0.05633935]
["bitfinex-derivatives","BTCF0:USTF0",1768761289319,0.11363084,95434.0,95422.0,0.05633935]
["bitfinex-derivatives","BTCF0:USTF0",1768761290218,0.11363084,95430.0,95422.0,0.05633935]
["bitfinex-derivatives","BTCF0:USTF0",1768761290920,0.10445939,95431.0,95422.0,0.05633935]
["bitfinex-derivatives","BTCF0:USTF0",1768761292325,0.010482,95431.0,95423.0,0.05633935]
["bitfinex-derivatives","BTCF0:USTF0",1768761293126,0.1236845,95431.0,95423.0,0.05633935]
["bitfinex-derivatives","BTCF0:USTF0",1768761293328,0.010482,95431.0,95423.0,0.05633935]
["bitfinex-derivatives","BTCF0:USTF0",1768761294133,0.010482,95428.0,95414.0,0.07514814]
["bitfinex-derivatives","BTCF0:USTF0",1768761294431,0.010483,95425.0,95415.0,0.10479214]
["bitfinex-derivatives","BTCF0:USTF0",1768761294639,0.1132025,95416.0,95403.0,0.07514814]
["bitfinex-derivatives","BTCF0:USTF0",1768761294932,0.10399118,95417.0,95404.0,0.10479983]
["bitfinex-derivatives","BTCF0:USTF0",1768761295326,0.10399118,95417.0,95400.0,0.17968173]
["bitfinex-derivatives","BTCF0:USTF0",1768761295526,0.10399118,95417.0,95401.0,0.10479983]
["bitfinex-derivatives","BTCF0:USTF0",1768761295727,0.010483,95421.0,95401.0,0.10479983]
["bitfinex-derivatives","BTCF0:USTF0",1768761295922,0.010483,95421.0,95401.0,0.22475282]
["bitfinex-derivatives","BTCF0:USTF0",1768761295923,0.10453359,95420.0,95401.0,0.22475282]
["bitfinex-derivatives","BTCF0:USTF0",1768761296635,0.19804077,95420.0,95401.0,0.10479983]
["bitfinex-derivatives","BTCF0:USTF0",1768761296829,0.1236855,95419.0,95401.0,0.10479983]
["bitfinex-derivatives","BTCF0:USTF0",1768761297320,0.21719268,95419.0,95401.0,0.10479983]
["bitfinex-derivatives","BTCF0:USTF0",1768761297629,0.010484,95414.0,95401.0,0.10479983]
["bitfinex-derivatives","BTCF0:USTF0",1768761298022,0.010484,95414.0,95400.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761298219,0.1132025,95413.0,95401.0,0.10481081]
["bitfinex-derivatives","BTCF0:USTF0",1768761298426,0.010484,95412.0,95401.0,0.10481081]
["bitfinex-derivatives","BTCF0:USTF0",1768761298623,0.09350718,95414.0,95400.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1768761298947,0.010484,95413.0,95399.0,0.10481466]
["bitfinex-derivatives","BTCF0:USTF0",1768761299131,0.010484,95410.0,95398.0,0.07514814]
["bitfinex-derivatives","BTCF0:USTF0",1768761299436,0.1132025,95409.0,95397.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768761300433,0.1132025,95409.0,95393.0,0.07514814]
["bitfinex-derivatives","BTCF0:USTF0",1768761300639,0.1132025,95407.0,95393.0,0.07514814]
["bitfinex-derivatives","BTCF0:USTF0",1768761300937,0.09350718,95407.0,95394.0,0.1048185]
["bitfinex-derivatives","BTCF0:USTF0",1768761301233,0.1132025,95416.0,95393.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1768761301533,0.1132025,95416.0,95394.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1768761301728,0.1132025,95416.0,95395.0,0.13043899]
["bitfinex-derivatives","BTCF0:USTF0",1768761302127,0.1132025,95416.0,95396.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1768761302435,0.1132025,95416.0,95397.0,0.13043899]
["bitfinex-derivatives","BTCF0:USTF0",1768761302835,0.21773609,95410.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768761303532,0.21773609,95410.0,95391.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1768761303835,0.10453359,95410.0,95391.0,0.22477259]
["bitfinex-derivatives","BTCF0:USTF0",1768761304045,0.10453359,95410.0,95392.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1768761304538,0.1132025,95413.0,95392.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1768761304539,0.1132025,95413.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768761304737,0.1132025,95413.0,95393.0,0.1153056]
["bitfinex-derivatives","BTCF0:USTF0",1768761304928,0.1132025,95413.0,95393.0,0.1048196]
["bitfinex-derivatives","BTCF0:USTF0",1768761305236,0.1132025,95413.0,95393.0,0.22477259]
["bitfinex-derivatives","BTCF0:USTF0",1768761306642,0.1132025,95413.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768761307235,0.20670968,95412.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768761307434,0.1132025,95411.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768761307636,0.21773609,95410.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768761307833,0.09350718,95412.0,95393.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1768761308023,0.1132025,95416.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768761308232,0.1132025,95414.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768761308435,0.1132025,95414.0,95394.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1768761308936,0.1132025,95414.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768761309639,0.10453359,95410.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768761310438,0.21773609,95410.0,95392.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1768761310733,0.21773609,95410.0,95393.0,0.10481685]
["bitfinex-derivatives","BTCF0:USTF0",1768761310936,0.09350718,95401.0,95380.0,0.07514814]
["bitfinex-derivatives","BTCF0:USTF0",1768761311148,0.20670968,95397.0,95381.0,0.104847]
["bitfinex-derivatives","BTCF0:USTF0",1768761311439,0.10453359,95392.0,95383.0,0.1048207]
["bitfinex-derivatives","BTCF0:USTF0",1768761311641,0.1132025,95396.0,95383.0,0.1048207]
["bitfinex-derivatives","BTCF0:USTF0",1768761311938,0.1132025,95396.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768761312526,0.20670968,95395.0,95377.0,0.104848]
["bitfinex-derivatives","BTCF0:USTF0",1768761312735,0.21773609,95392.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768761312933,0.1132025,95391.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768761313235,0.1132025,95391.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768761313427,0.20670968,95391.0,95386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768761313828,0.20670968,95390.0,95371.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1768761314033,0.20670968,95390.0,95371.0,0.21431299]
["bitfinex-derivatives","BTCF0:USTF0",1768761314339,0.31124327,95390.0,95375.0,0.10483444]
["bitfinex-derivatives","BTCF0:USTF0",1768761314541,0.31124327,95390.0,95371.0,0.21431299]
["bitfinex-derivatives","BTCF0:USTF0",1768761314927,7.667e-05,95389.0,95372.0,0.10484103]
["bitfinex-derivatives","BTCF0:USTF0",1768761315430,7.667e-05,95389.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768761315631,0.1132025,95387.0,95372.0,0.11532903]
["bitfinex-derivatives","BTCF0:USTF0",1768761315822,0.10453359,95382.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768761316026,0.10453359,95382.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768761316326,0.10453359,95384.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761316536,0.10453359,95380.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761316731,0.10453359,95380.0,95375.0,0.10484103]
["bitfinex-derivatives","BTCF0:USTF0",1768761317032,0.1132025,95384.0,95368.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761317241,0.10453359,95380.0,95368.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761317427,0.1132025,95379.0,95371.0,0.10484708]
["bitfinex-derivatives","BTCF0:USTF0",1768761317625,0.1132025,95379.0,95368.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761318632,0.10453359,95380.0,95368.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761318937,0.10453359,95380.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761319143,0.09350718,95382.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761319438,0.10453359,95380.0,95367.0,0.10485092]
["bitfinex-derivatives","BTCF0:USTF0",1768761320033,0.1132025,95381.0,95367.0,0.10485092]
["bitfinex-derivatives","BTCF0:USTF0",1768761320236,0.10453359,95380.0,95367.0,0.10485092]
["bitfinex-derivatives","BTCF0:USTF0",1768761320831,0.1132025,95378.0,95367.0,0.10485092]
["bitfinex-derivatives","BTCF0:USTF0",1768761321045,0.20670968,95377.0,95367.0,0.10485092]
["bitfinex-derivatives","BTCF0:USTF0",1768761321245,0.1132025,95375.0,95367.0,0.10485092]
["bitfinex-derivatives","BTCF0:USTF0",1768761321632,0.09350718,95376.0,95367.0,0.10485092]
["bitfinex-derivatives","BTCF0:USTF0",1768761322038,0.09350718,95376.0,95367.0,0.10477341]
["bitfinex-derivatives","BTCF0:USTF0",1768761322442,0.09350718,95376.0,95360.0,0.19893359]
["bitfinex-derivatives","BTCF0:USTF0",1768761322443,0.09350718,95376.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761322738,0.09350718,95376.0,95365.0,0.11534267]
["bitfinex-derivatives","BTCF0:USTF0",1768761323046,0.1132025,95378.0,95365.0,0.11534267]
["bitfinex-derivatives","BTCF0:USTF0",1768761325437,0.0925823,95381.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761326042,0.0925823,95381.0,95364.0,0.01279595]
["bitfinex-derivatives","BTCF0:USTF0",1768761326544,0.0925823,95381.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761327947,0.0925823,95381.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761328449,0.0925823,95381.0,95365.0,0.10485092]
["bitfinex-derivatives","BTCF0:USTF0",1768761329550,0.0925823,95381.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761329947,0.0925823,95381.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761331456,0.0944,95392.0,95373.0,0.20827967]
["bitfinex-derivatives","BTCF0:USTF0",1768761331749,0.0944,95392.0,95375.0,0.11179571]
["bitfinex-derivatives","BTCF0:USTF0",1768761334250,0.0944,95392.0,95374.0,0.09648396]
["bitfinex-derivatives","BTCF0:USTF0",1768761336355,0.11418324,95389.0,95368.0,0.12228471]
["bitfinex-derivatives","BTCF0:USTF0",1768761336557,7.667e-05,95389.0,95369.0,0.20500313]
["bitfinex-derivatives","BTCF0:USTF0",1768761336853,7.667e-05,95389.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768761337054,7.667e-05,95389.0,95372.0,0.12616008]
["bitfinex-derivatives","BTCF0:USTF0",1768761337457,7.667e-05,95389.0,95372.0,0.11567208]
["bitfinex-derivatives","BTCF0:USTF0",1768761337860,7.667e-05,95389.0,95370.0,0.09320742]
["bitfinex-derivatives","BTCF0:USTF0",1768761338746,0.01056367,95389.0,95370.0,0.09320742]
["bitfinex-derivatives","BTCF0:USTF0",1768761339758,0.01056367,95389.0,95370.0,0.2088795]
["bitfinex-derivatives","BTCF0:USTF0",1768761339966,0.22239169,95389.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761340162,0.11707281,95388.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761340462,0.11707281,95388.0,95368.0,0.12616108]
["bitfinex-derivatives","BTCF0:USTF0",1768761340851,7.667e-05,95389.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761341157,7.667e-05,95389.0,95372.0,0.2088795]
["bitfinex-derivatives","BTCF0:USTF0",1768761341360,7.667e-05,95389.0,95373.0,0.11567208]
["bitfinex-derivatives","BTCF0:USTF0",1768761342158,7.667e-05,95389.0,95373.0,0.2088795]
["bitfinex-derivatives","BTCF0:USTF0",1768761342365,7.667e-05,95389.0,95374.0,0.2088795]
["bitfinex-derivatives","BTCF0:USTF0",1768761342864,0.01056367,95389.0,95374.0,0.2088795]
["bitfinex-derivatives","BTCF0:USTF0",1768761345361,0.09670587,95409.0,95390.0,0.11567208]
["bitfinex-derivatives","BTCF0:USTF0",1768761345562,0.02368887,95408.0,95391.0,0.11567208]
["bitfinex-derivatives","BTCF0:USTF0",1768761345757,0.00230587,95409.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768761345758,0.00230587,95409.0,95392.0,0.2088795]
["bitfinex-derivatives","BTCF0:USTF0",1768761345955,0.00230587,95409.0,95393.0,0.2088795]
["bitfinex-derivatives","BTCF0:USTF0",1768761346156,0.00230587,95409.0,95395.0,0.2088795]
["bitfinex-derivatives","BTCF0:USTF0",1768761348371,0.00230587,95409.0,95391.0,0.11582932]
["bitfinex-derivatives","BTCF0:USTF0",1768761350069,0.00230587,95409.0,95391.0,0.20903674]
["bitfinex-derivatives","BTCF0:USTF0",1768761350975,0.00230587,95409.0,95392.0,0.11567208]
["bitfinex-derivatives","BTCF0:USTF0",1768761351170,0.00230587,95409.0,95393.0,0.11567208]
["bitfinex-derivatives","BTCF0:USTF0",1768761351484,0.00230587,95409.0,95394.0,0.11567208]
["bitfinex-derivatives","BTCF0:USTF0",1768761352275,0.00230587,95409.0,95394.0,0.21308365]
["bitfinex-derivatives","BTCF0:USTF0",1768761352576,0.00230587,95409.0,95395.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761353076,0.00230587,95409.0,95395.0,0.2145697]
["bitfinex-derivatives","BTCF0:USTF0",1768761353273,0.00230587,95409.0,95396.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761353472,0.00230587,95409.0,95392.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761354175,0.00230587,95409.0,95392.0,0.2145697]
["bitfinex-derivatives","BTCF0:USTF0",1768761354363,0.00230587,95409.0,95393.0,0.2145697]
["bitfinex-derivatives","BTCF0:USTF0",1768761354568,0.00230587,95409.0,95394.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761355679,0.00230587,95409.0,95395.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761356387,0.00230587,95409.0,95395.0,0.2145697]
["bitfinex-derivatives","BTCF0:USTF0",1768761356684,0.00230587,95409.0,95396.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761359076,0.0944,95411.0,95396.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761359277,0.0944,95411.0,95397.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761360381,0.010484,95412.0,95391.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761360382,0.010483,95420.0,95403.0,0.2145697]
["bitfinex-derivatives","BTCF0:USTF0",1768761360569,0.010483,95418.0,95405.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761361275,0.0944,95417.0,95405.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761361578,0.010483,95418.0,95405.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761361779,0.010484,95416.0,95401.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761361985,0.010484,95416.0,95401.0,0.2145697]
["bitfinex-derivatives","BTCF0:USTF0",1768761362283,0.010484,95416.0,95402.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761362686,0.0944,95417.0,95402.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761362884,0.0944,95417.0,95404.0,0.09741157]
["bitfinex-derivatives","BTCF0:USTF0",1768761363187,0.0944,95417.0,95406.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761363886,0.104884,95417.0,95406.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761364183,0.0944,95417.0,95398.0,0.09741157]
["bitfinex-derivatives","BTCF0:USTF0",1768761364376,0.010484,95412.0,95398.0,0.09741157]
["bitfinex-derivatives","BTCF0:USTF0",1768761366492,0.010484,95412.0,95398.0,0.2145697]
["bitfinex-derivatives","BTCF0:USTF0",1768761368480,0.21134965,95417.0,95398.0,0.2145697]
["bitfinex-derivatives","BTCF0:USTF0",1768761368682,0.010484,95410.0,95398.0,0.2145697]
["bitfinex-derivatives","BTCF0:USTF0",1768761368874,0.010484,95410.0,95391.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761369078,0.010484,95410.0,95392.0,0.2145697]
["bitfinex-derivatives","BTCF0:USTF0",1768761369283,0.010484,95410.0,95393.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761369582,0.010484,95410.0,95394.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761370084,0.010484,95410.0,95396.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761370275,0.010484,95410.0,95396.0,0.17342877]
["bitfinex-derivatives","BTCF0:USTF0",1768761370880,0.010484,95410.0,95397.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761371084,0.010485,95408.0,95397.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761371388,0.010485,95408.0,95396.0,0.15368221]
["bitfinex-derivatives","BTCF0:USTF0",1768761371389,0.010485,95404.0,95396.0,0.05627064]
["bitfinex-derivatives","BTCF0:USTF0",1768761371579,0.010485,95404.0,95396.0,0.17342877]
["bitfinex-derivatives","BTCF0:USTF0",1768761371779,0.010485,95404.0,95397.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761372184,0.010485,95404.0,95397.0,0.17342877]
["bitfinex-derivatives","BTCF0:USTF0",1768761372382,0.010485,95404.0,95397.0,0.05627064]
["bitfinex-derivatives","BTCF0:USTF0",1768761372587,0.010485,95404.0,95397.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761372893,0.010485,95404.0,95395.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761374394,0.010485,95404.0,95391.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761374891,0.010485,95404.0,95392.0,0.10482235]
["bitfinex-derivatives","BTCF0:USTF0",1768761375283,0.010485,95404.0,95392.0,0.22198048]
["bitfinex-derivatives","BTCF0:USTF0",1768761375585,0.010484,95408.0,95393.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761376192,0.010484,95408.0,95394.0,0.10482125]
["bitfinex-derivatives","BTCF0:USTF0",1768761376500,0.0944,95410.0,95395.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761377880,0.0944,95410.0,95392.0,0.09741157]
["bitfinex-derivatives","BTCF0:USTF0",1768761377881,0.0944,95410.0,95397.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761378085,0.0944,95410.0,95398.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761378682,0.0944,95410.0,95399.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761381998,0.0944,95410.0,95400.0,0.11715813]
["bitfinex-derivatives","BTCF0:USTF0",1768761382187,0.0944,95410.0,95401.0,0.21429811]
["bitfinex-derivatives","BTCF0:USTF0",1768761382392,0.0944,95413.0,95402.0,0.11515124]
["bitfinex-derivatives","BTCF0:USTF0",1768761382594,0.0944,95413.0,95401.0,0.09713998]
["bitfinex-derivatives","BTCF0:USTF0",1768761382996,0.010484,95412.0,95395.0,0.09713998]
["bitfinex-derivatives","BTCF0:USTF0",1768761383197,0.010484,95412.0,95395.0,0.21229122]
["bitfinex-derivatives","BTCF0:USTF0",1768761383694,0.010484,95412.0,95392.0,0.07514814]
["bitfinex-derivatives","BTCF0:USTF0",1768761383905,0.1191448,95412.0,95392.0,0.19029938]
["bitfinex-derivatives","BTCF0:USTF0",1768761384098,0.010484,95412.0,95394.0,0.11515124]
["bitfinex-derivatives","BTCF0:USTF0",1768761386788,0.1191448,95410.0,95392.0,0.07514814]
["bitfinex-derivatives","BTCF0:USTF0",1768761386993,0.22371342,95410.0,95392.0,0.07514814]
["bitfinex-derivatives","BTCF0:USTF0",1768761387201,0.22371342,95410.0,95394.0,0.1048185]
["bitfinex-derivatives","BTCF0:USTF0",1768761387498,0.1086608,95410.0,95392.0,0.07514814]
["bitfinex-derivatives","BTCF0:USTF0",1768761387704,0.010485,95407.0,95391.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1768761388201,0.22371342,95410.0,95391.0,0.11530848]
["bitfinex-derivatives","BTCF0:USTF0",1768761388396,0.22371342,95410.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768761388701,0.11505262,95410.0,95392.0,0.12563724]
["bitfinex-derivatives","BTCF0:USTF0",1768761389093,0.010484,95410.0,95392.0,0.12563724]
["bitfinex-derivatives","BTCF0:USTF0",1768761390803,0.010484,95410.0,95393.0,0.09713998]
["bitfinex-derivatives","BTCF0:USTF0",1768761391004,0.010484,95410.0,95394.0,0.11515124]
["bitfinex-derivatives","BTCF0:USTF0",1768761391206,0.010484,95410.0,95394.0,0.21229122]
["bitfinex-derivatives","BTCF0:USTF0",1768761391396,0.010484,95410.0,95395.0,0.11515124]
["bitfinex-derivatives","BTCF0:USTF0",1768761395209,0.11505262,95410.0,95395.0,0.11515124]
["bitfinex-derivatives","BTCF0:USTF0",1768761397212,0.0944,95409.0,95395.0,0.11515124]
["bitfinex-derivatives","BTCF0:USTF0",1768761398913,0.010485,95408.0,95395.0,0.11515124]
["bitfinex-derivatives","BTCF0:USTF0",1768761400916,0.010485,95406.0,95392.0,0.09161711]
["bitfinex-derivatives","BTCF0:USTF0",1768761401112,0.010485,95406.0,95393.0,0.11440473]
["bitfinex-derivatives","BTCF0:USTF0",1768761401415,0.010485,95406.0,95394.0,0.11440473]
["bitfinex-derivatives","BTCF0:USTF0",1768761401601,0.010485,95406.0,95394.0,0.20602184]
["bitfinex-derivatives","BTCF0:USTF0",1768761401806,0.104884,95409.0,95395.0,0.11440473]
["bitfinex-derivatives","BTCF0:USTF0",1768761402105,0.010485,95406.0,95395.0,0.11440473]
["bitfinex-derivatives","BTCF0:USTF0",1768761407927,0.0944,95409.0,95396.0,0.11440473]
["bitfinex-derivatives","BTCF0:USTF0",1768761411025,0.0944,95409.0,95398.0,0.11440473]
["bitfinex-derivatives","BTCF0:USTF0",1768761411231,0.0944,95409.0,95399.0,0.11440473]
["bitfinex-derivatives","BTCF0:USTF0",1768761413332,0.0944,95409.0,95396.0,0.10880311]
["bitfinex-derivatives","BTCF0:USTF0",1768761415726,0.0944,95409.0,95399.0,0.10880311]
["bitfinex-derivatives","BTCF0:USTF0",1768761415936,0.0944,95409.0,95402.0,0.10880311]
["bitfinex-derivatives","BTCF0:USTF0",1768761416135,0.0944,95410.0,95402.0,0.10880311]
["bitfinex-derivatives","BTCF0:USTF0",1768761417642,0.0944,95410.0,95400.0,0.10456862]
["bitfinex-derivatives","BTCF0:USTF0",1768761417844,0.0944,95410.0,95398.0,0.10880311]
["bitfinex-derivatives","BTCF0:USTF0",1768761420746,0.010484,95409.0,95396.0,0.09012234]
["bitfinex-derivatives","BTCF0:USTF0",1768761420932,0.010484,95409.0,95394.0,0.10880311]
["bitfinex-derivatives","BTCF0:USTF0",1768761421134,0.010484,95409.0,95399.0,0.10456862]
["bitfinex-derivatives","BTCF0:USTF0",1768761422035,0.010484,95409.0,95397.0,0.10880311]
["bitfinex-derivatives","BTCF0:USTF0",1768761422740,0.0944,95410.0,95397.0,0.10880311]
["bitfinex-derivatives","BTCF0:USTF0",1768761422948,0.0944,95415.0,95403.0,0.19892545]
["bitfinex-derivatives","BTCF0:USTF0",1768761423243,0.010484,95414.0,95404.0,0.10880311]
["bitfinex-derivatives","BTCF0:USTF0",1768761423443,0.0944,95420.0,95405.0,0.10880311]
["bitfinex-derivatives","BTCF0:USTF0",1768761424047,0.0944,95420.0,95410.0,0.10456862]
["bitfinex-derivatives","BTCF0:USTF0",1768761424244,0.104883,95420.0,95410.0,0.10456862]
["bitfinex-derivatives","BTCF0:USTF0",1768761424545,0.104883,95420.0,95409.0,0.10880311]
["bitfinex-derivatives","BTCF0:USTF0",1768761425847,0.0944,95420.0,95410.0,0.10456862]
["bitfinex-derivatives","BTCF0:USTF0",1768761426048,0.0944,95420.0,95410.0,0.10880311]
["bitfinex-derivatives","BTCF0:USTF0",1768761426635,0.010483,95419.0,95406.0,0.10880311]
["bitfinex-derivatives","BTCF0:USTF0",1768761427245,0.0944,95420.0,95406.0,0.10880311]
["bitfinex-derivatives","BTCF0:USTF0",1768761428447,0.010483,95419.0,95406.0,0.10880311]
["bitfinex-derivatives","BTCF0:USTF0",1768761428649,0.010484,95416.0,95406.0,0.10880311]
["bitfinex-derivatives","BTCF0:USTF0",1768761433543,0.010484,95413.0,95406.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761433747,0.010484,95413.0,95400.0,0.19469096]
["bitfinex-derivatives","BTCF0:USTF0",1768761434254,0.010484,95410.0,95401.0,0.10480971]
["bitfinex-derivatives","BTCF0:USTF0",1768761434450,0.010484,95410.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761434853,0.010484,95410.0,95395.0,0.19921466]
["bitfinex-derivatives","BTCF0:USTF0",1768761435655,0.010484,95413.0,95393.0,0.11928911]
["bitfinex-derivatives","BTCF0:USTF0",1768761435853,0.010484,95413.0,95394.0,0.10880311]
["bitfinex-derivatives","BTCF0:USTF0",1768761436055,0.010484,95413.0,95400.0,0.10456862]
["bitfinex-derivatives","BTCF0:USTF0",1768761436655,0.010484,95413.0,95397.0,0.10880311]
["bitfinex-derivatives","BTCF0:USTF0",1768761436854,0.010484,95413.0,95400.0,0.10456862]
["bitfinex-derivatives","BTCF0:USTF0",1768761437953,0.09738547,95406.0,95393.0,0.07514814]
["bitfinex-derivatives","BTCF0:USTF0",1768761438144,0.010485,95399.0,95391.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768761438345,0.010485,95399.0,95386.0,0.18395125]
["bitfinex-derivatives","BTCF0:USTF0",1768761441760,0.010485,95399.0,95386.0,0.18324847]
["bitfinex-derivatives","BTCF0:USTF0",1768761443163,0.09783995,95403.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761443460,0.10456862,95400.0,95380.0,0.19469096]
["bitfinex-derivatives","BTCF0:USTF0",1768761443760,0.010486,95395.0,95381.0,0.22002228]
["bitfinex-derivatives","BTCF0:USTF0",1768761443961,0.010486,95395.0,95381.0,0.10483004]
["bitfinex-derivatives","BTCF0:USTF0",1768761444458,0.010486,95395.0,95381.0,0.22002228]
["bitfinex-derivatives","BTCF0:USTF0",1768761444659,0.010486,95395.0,95382.0,0.11519224]
["bitfinex-derivatives","BTCF0:USTF0",1768761445247,0.010486,95395.0,95383.0,0.22002722]
["bitfinex-derivatives","BTCF0:USTF0",1768761445651,0.010486,95395.0,95383.0,0.11519224]
["bitfinex-derivatives","BTCF0:USTF0",1768761445864,0.010486,95395.0,95384.0,0.10483444]
["bitfinex-derivatives","BTCF0:USTF0",1768761446361,0.010486,95395.0,95384.0,0.22002668]
["bitfinex-derivatives","BTCF0:USTF0",1768761446659,0.010486,95395.0,95380.0,0.21976086]
["bitfinex-derivatives","BTCF0:USTF0",1768761446860,0.010486,95395.0,95381.0,0.11519224]
["bitfinex-derivatives","BTCF0:USTF0",1768761447057,0.010486,95395.0,95382.0,0.11519224]
["bitfinex-derivatives","BTCF0:USTF0",1768761450355,0.010486,95392.0,95378.0,0.20959224]
["bitfinex-derivatives","BTCF0:USTF0",1768761450560,0.09783995,95396.0,95376.0,0.11519224]
["bitfinex-derivatives","BTCF0:USTF0",1768761450762,0.010486,95391.0,95377.0,0.11519224]
["bitfinex-derivatives","BTCF0:USTF0",1768761451360,0.010486,95391.0,95378.0,0.10483938]
["bitfinex-derivatives","BTCF0:USTF0",1768761451561,0.010486,95391.0,95379.0,0.11519224]
["bitfinex-derivatives","BTCF0:USTF0",1768761452266,0.010487,95388.0,95376.0,0.11519224]
["bitfinex-derivatives","BTCF0:USTF0",1768761452770,0.010486,95392.0,95376.0,0.11519224]
["bitfinex-derivatives","BTCF0:USTF0",1768761452965,0.010487,95389.0,95376.0,0.11519224]
["bitfinex-derivatives","BTCF0:USTF0",1768761453852,0.010486,95390.0,95376.0,0.11519224]
["bitfinex-derivatives","BTCF0:USTF0",1768761454863,0.010487,95387.0,95376.0,0.11519224]
["bitfinex-derivatives","BTCF0:USTF0",1768761463570,0.010487,95387.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761463774,0.010487,95387.0,95372.0,0.10840288]
["bitfinex-derivatives","BTCF0:USTF0",1768761464072,0.010487,95387.0,95373.0,0.10840288]
["bitfinex-derivatives","BTCF0:USTF0",1768761464674,0.010486,95390.0,95374.0,0.10484433]
["bitfinex-derivatives","BTCF0:USTF0",1768761465281,0.010486,95390.0,95375.0,0.10196717]
["bitfinex-derivatives","BTCF0:USTF0",1768761465575,0.010487,95388.0,95375.0,0.10196717]
["bitfinex-derivatives","BTCF0:USTF0",1768761469176,0.104886,95397.0,95378.0,0.10196314]
["bitfinex-derivatives","BTCF0:USTF0",1768761469379,0.010486,95394.0,95378.0,0.10196314]
["bitfinex-derivatives","BTCF0:USTF0",1768761476085,0.010486,95391.0,95378.0,0.10196314]
["bitfinex-derivatives","BTCF0:USTF0",1768761480087,0.010487,95386.0,95378.0,0.10196314]
["bitfinex-derivatives","BTCF0:USTF0",1768761480287,0.010487,95386.0,95373.0,0.10190646]
["bitfinex-derivatives","BTCF0:USTF0",1768761480679,0.010487,95386.0,95374.0,0.10190646]
["bitfinex-derivatives","BTCF0:USTF0",1768761480880,0.20370345,95390.0,95371.0,0.07519852]
["bitfinex-derivatives","BTCF0:USTF0",1768761481184,0.09910794,95386.0,95368.0,0.07519852]
["bitfinex-derivatives","BTCF0:USTF0",1768761481393,0.010487,95382.0,95368.0,0.07519852]
["bitfinex-derivatives","BTCF0:USTF0",1768761481886,0.010487,95386.0,95368.0,0.07519852]
["bitfinex-derivatives","BTCF0:USTF0",1768761482979,0.010487,95386.0,95369.0,0.00147775]
["bitfinex-derivatives","BTCF0:USTF0",1768761484795,0.010487,95384.0,95368.0,0.07519852]
["bitfinex-derivatives","BTCF0:USTF0",1768761485095,0.10964074,95378.0,95364.0,0.00230747]
["bitfinex-derivatives","BTCF0:USTF0",1768761485282,0.010488,95374.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768761485481,0.09910794,95379.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768761485482,0.010488,95377.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768761485891,0.09910794,95379.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768761486889,0.10964074,95374.0,95351.0,0.00489431]
["bitfinex-derivatives","BTCF0:USTF0",1768761487089,0.10964074,95374.0,95352.0,0.00489431]
["bitfinex-derivatives","BTCF0:USTF0",1768761487286,0.09910794,95375.0,95352.0,0.00489431]
["bitfinex-derivatives","BTCF0:USTF0",1768761488285,0.09910794,95375.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768761488989,0.20874868,95375.0,95355.0,0.00378183]
["bitfinex-derivatives","BTCF0:USTF0",1768761489186,0.20874868,95374.0,95355.0,0.00378183]
["bitfinex-derivatives","BTCF0:USTF0",1768761489586,0.09910794,95372.0,95352.0,0.01427283]
["bitfinex-derivatives","BTCF0:USTF0",1768761489895,0.09910794,95372.0,95351.0,0.08707876]
["bitfinex-derivatives","BTCF0:USTF0",1768761489896,0.09910794,95368.0,95349.0,0.10719833]
["bitfinex-derivatives","BTCF0:USTF0",1768761490090,0.09910794,95365.0,95349.0,0.09670733]
["bitfinex-derivatives","BTCF0:USTF0",1768761492993,0.010489,95364.0,95349.0,0.09670733]
["bitfinex-derivatives","BTCF0:USTF0",1768761494305,0.010489,95364.0,95349.0,0.10836653]
["bitfinex-derivatives","BTCF0:USTF0",1768761494600,0.010489,95364.0,95349.0,0.01396653]
["bitfinex-derivatives","BTCF0:USTF0",1768761494798,0.09910794,95365.0,95349.0,0.10836653]
["bitfinex-derivatives","BTCF0:USTF0",1768761495493,0.10959694,95368.0,95350.0,0.00397267]
["bitfinex-derivatives","BTCF0:USTF0",1768761496195,0.010489,95366.0,95349.0,0.10836653]
["bitfinex-derivatives","BTCF0:USTF0",1768761496390,0.10959694,95366.0,95349.0,0.10836653]
["bitfinex-derivatives","BTCF0:USTF0",1768761497300,0.09910794,95365.0,95349.0,0.10836653]
["bitfinex-derivatives","BTCF0:USTF0",1768761498611,0.09910794,95363.0,95349.0,0.10836653]
["bitfinex-derivatives","BTCF0:USTF0",1768761499409,0.09910794,95370.0,95350.0,0.00441135]
["bitfinex-derivatives","BTCF0:USTF0",1768761500402,0.09910794,95370.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768761500598,0.10959694,95369.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768761500998,0.09910794,95369.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768761502320,0.09910794,95369.0,95353.0,0.01641185]
["bitfinex-derivatives","BTCF0:USTF0",1768761503700,0.09910794,95369.0,95349.0,0.12477938]
["bitfinex-derivatives","BTCF0:USTF0",1768761505005,0.010489,95368.0,95349.0,0.12477938]
["bitfinex-derivatives","BTCF0:USTF0",1768761505209,0.10070803,95368.0,95349.0,0.12477938]
["bitfinex-derivatives","BTCF0:USTF0",1768761506209,0.20182424,95356.0,95335.0,0.104892]
["bitfinex-derivatives","BTCF0:USTF0",1768761506410,0.10070903,95355.0,95335.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761506712,0.09021903,95355.0,95337.0,0.03071164]
["bitfinex-derivatives","BTCF0:USTF0",1768761507916,0.01049,95354.0,95337.0,0.03071164]
["bitfinex-derivatives","BTCF0:USTF0",1768761508608,0.010491,95351.0,95335.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761509009,0.10470336,95350.0,95335.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761509209,0.10470336,95350.0,95339.0,0.01199099]
["bitfinex-derivatives","BTCF0:USTF0",1768761509407,0.09021903,95347.0,95339.0,0.01199099]
["bitfinex-derivatives","BTCF0:USTF0",1768761509597,0.09021903,95345.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768761509801,0.09021903,95345.0,95339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768761510108,0.09021903,95345.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768761510414,0.10470336,95341.0,95331.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768761510602,7.579e-05,95340.0,95331.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768761511510,7.579e-05,95340.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768761511710,7.579e-05,95340.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768761512917,0.09021903,95350.0,95331.0,0.13712328]
["bitfinex-derivatives","BTCF0:USTF0",1768761513213,0.19492239,95350.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768761513410,0.09021903,95350.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768761513608,0.09021903,95350.0,95340.0,0.11519536]
["bitfinex-derivatives","BTCF0:USTF0",1768761513797,0.09021903,95350.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768761515316,0.09021903,95350.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768761516406,0.09021903,95350.0,95343.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1768761519523,0.09021903,95350.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768761519821,0.09021903,95350.0,95343.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1768761520821,0.09021903,95350.0,95343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768761522220,0.09464501,95348.0,95331.0,0.01149599]
["bitfinex-derivatives","BTCF0:USTF0",1768761522425,0.10470336,95341.0,95326.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768761522624,0.10470336,95341.0,95329.0,0.01396824]
["bitfinex-derivatives","BTCF0:USTF0",1768761523624,0.10470336,95341.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768761524527,0.10470336,95341.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768761525215,0.10470336,95341.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768761525717,0.10470336,95341.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768761526116,0.00015732,95345.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768761526320,0.08941275,95348.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768761527526,0.010489,95367.0,95338.0,0.10470336]
["bitfinex-derivatives","BTCF0:USTF0",1768761527713,0.09444,95367.0,95350.0,0.10470336]
["bitfinex-derivatives","BTCF0:USTF0",1768761528019,0.09444,95367.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768761528323,0.21308247,95367.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768761529313,9.5e-07,95364.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768761529630,8.4e-07,95369.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761529813,3.6e-07,95380.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768761530019,0.12094894,95384.0,95370.0,0.10470336]
["bitfinex-derivatives","BTCF0:USTF0",1768761530218,4.7e-07,95384.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768761530420,0.11864247,95396.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768761530625,0.10470336,95391.0,95374.0,0.09846392]
["bitfinex-derivatives","BTCF0:USTF0",1768761530829,0.10470336,95391.0,95373.0,0.12917877]
["bitfinex-derivatives","BTCF0:USTF0",1768761530830,0.11864247,95390.0,95375.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768761531219,0.22334583,95390.0,95379.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1768761531821,0.11864247,95389.0,95379.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1768761533615,0.11864247,95389.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768761533819,0.10470336,95390.0,95379.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1768761534224,0.21383953,95390.0,95379.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1768761534919,0.20116037,95389.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768761535231,0.10913617,95388.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768761535619,0.10913617,95388.0,95379.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1768761536034,0.10913617,95388.0,95379.0,0.01064532]
["bitfinex-derivatives","BTCF0:USTF0",1768761537832,0.10913617,95388.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768761538525,0.10913617,95388.0,95379.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1768761541133,0.10913617,95387.0,95379.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1768761542031,0.10913617,95387.0,95379.0,0.01064532]
["bitfinex-derivatives","BTCF0:USTF0",1768761542234,0.10913617,95387.0,95379.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1768761543840,0.10913617,95387.0,95379.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1768761545338,0.10913617,95387.0,95379.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1768761547042,0.10913617,95387.0,95379.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1768761547244,0.10913617,95386.0,95379.0,0.00115732]
["bitfinex-derivatives","BTCF0:USTF0",1768761547542,0.10913617,95386.0,95373.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768761547732,0.10913617,95386.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768761548442,0.10913617,95386.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768761548639,0.20116037,95386.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768761548837,0.10913617,95384.0,95371.0,0.10484323]
["bitfinex-derivatives","BTCF0:USTF0",1768761549043,0.10913617,95381.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761549336,0.10913617,95381.0,95370.0,0.11519236]
["bitfinex-derivatives","BTCF0:USTF0",1768761549538,0.10913617,95377.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761549743,0.10913617,95377.0,95367.0,0.11519236]
["bitfinex-derivatives","BTCF0:USTF0",1768761549948,0.10913617,95377.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761550243,0.0920242,95378.0,95367.0,0.10470336]
["bitfinex-derivatives","BTCF0:USTF0",1768761550635,0.0920242,95378.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761551346,0.0920242,95378.0,95368.0,0.10470336]
["bitfinex-derivatives","BTCF0:USTF0",1768761552554,0.0920242,95378.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761553155,0.0920242,95378.0,95366.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768761553649,0.0920242,95378.0,95367.0,0.10485147]
["bitfinex-derivatives","BTCF0:USTF0",1768761553946,0.0920242,95378.0,95367.0,0.19925147]
["bitfinex-derivatives","BTCF0:USTF0",1768761554447,0.0920242,95378.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761559147,0.0920242,95378.0,95367.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768761559546,0.0920242,95378.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761561755,0.0920242,95378.0,95367.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768761561955,0.20116037,95375.0,95365.0,0.16961173]
["bitfinex-derivatives","BTCF0:USTF0",1768761562148,0.05950614,95375.0,95365.0,0.16961173]
["bitfinex-derivatives","BTCF0:USTF0",1768761562449,0.05950614,95375.0,95366.0,0.10485092]
["bitfinex-derivatives","BTCF0:USTF0",1768761562656,0.00015732,95386.0,95366.0,0.10485092]
["bitfinex-derivatives","BTCF0:USTF0",1768761563058,0.10470336,95380.0,95366.0,0.10485092]
["bitfinex-derivatives","BTCF0:USTF0",1768761563446,0.10470336,95380.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761563759,0.10470336,95380.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761564148,0.05803658,95371.0,95359.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761564450,0.05803658,95371.0,95360.0,0.10470336]
["bitfinex-derivatives","BTCF0:USTF0",1768761565452,0.05803658,95371.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761567959,0.09110409,95372.0,95360.0,0.10470336]
["bitfinex-derivatives","BTCF0:USTF0",1768761568162,0.09110409,95372.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761568458,0.09110409,95372.0,95360.0,0.10470336]
["bitfinex-derivatives","BTCF0:USTF0",1768761568859,0.09110409,95372.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761569263,0.09110409,95372.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761569560,0.09110409,95372.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761570561,0.09110409,95372.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761571464,0.09110409,95372.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761572063,0.00682725,95372.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761572965,0.05731056,95375.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761573554,0.05731056,95375.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768761577658,0.05605179,95374.0,95357.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1768761578058,0.05605179,95373.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761580264,0.15131928,95373.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761580456,0.05618046,95372.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761580857,0.05618046,95372.0,95357.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1768761581757,0.05618046,95372.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768761582161,0.05618046,95372.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768761582558,0.05618046,95372.0,95354.0,0.11535082]
["bitfinex-derivatives","BTCF0:USTF0",1768761585466,0.05618046,95372.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768761587073,0.09526749,95373.0,95353.0,0.29882419]
["bitfinex-derivatives","BTCF0:USTF0",1768761587074,0.05519514,95378.0,95355.0,0.09472416]
["bitfinex-derivatives","BTCF0:USTF0",1768761587570,0.15046263,95378.0,95355.0,0.09472416]
["bitfinex-derivatives","BTCF0:USTF0",1768761587761,0.05519514,95377.0,95355.0,0.09472416]
["bitfinex-derivatives","BTCF0:USTF0",1768761588069,0.05519514,95377.0,95356.0,0.10485862]
["bitfinex-derivatives","BTCF0:USTF0",1768761588576,0.05519514,95377.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768761589070,0.05519514,95377.0,95355.0,0.10521416]
["bitfinex-derivatives","BTCF0:USTF0",1768761589272,0.05488453,95375.0,95355.0,0.10521416]
["bitfinex-derivatives","BTCF0:USTF0",1768761589470,0.05488453,95375.0,95356.0,0.10485862]
["bitfinex-derivatives","BTCF0:USTF0",1768761590770,0.05431345,95374.0,95356.0,0.10485862]
["bitfinex-derivatives","BTCF0:USTF0",1768761590972,0.05431345,95372.0,95356.0,0.10485862]
["bitfinex-derivatives","BTCF0:USTF0",1768761591669,0.05431345,95369.0,95356.0,0.10485862]
["bitfinex-derivatives","BTCF0:USTF0",1768761591878,0.05431345,95367.0,95349.0,0.09670733]
["bitfinex-derivatives","BTCF0:USTF0",1768761592075,0.05431345,95364.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768761592273,0.09526749,95363.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768761592461,0.06083145,95362.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768761598066,0.06489975,95406.0,95381.0,0.22469157]
["bitfinex-derivatives","BTCF0:USTF0",1768761598269,0.010485,95404.0,95381.0,0.21420457]
["bitfinex-derivatives","BTCF0:USTF0",1768761598568,0.06781101,95404.0,95389.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768761598765,0.06781101,95404.0,95383.0,0.21420457]
["bitfinex-derivatives","BTCF0:USTF0",1768761599081,0.06781101,95404.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768761599280,0.06781101,95402.0,95383.0,0.0970402]
["bitfinex-derivatives","BTCF0:USTF0",1768761599586,0.06781101,95402.0,95383.0,0.1075272]
["bitfinex-derivatives","BTCF0:USTF0",1768761600181,0.06781101,95400.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768761601478,0.09224393,95384.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761601668,0.0944,95383.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761601871,0.0944,95383.0,95368.0,0.10483114]
["bitfinex-derivatives","BTCF0:USTF0",1768761602073,0.0944,95382.0,95366.0,0.11716437]
["bitfinex-derivatives","BTCF0:USTF0",1768761602371,0.0944,95382.0,95367.0,0.10483114]
["bitfinex-derivatives","BTCF0:USTF0",1768761604282,0.0944,95381.0,95367.0,0.10483114]
["bitfinex-derivatives","BTCF0:USTF0",1768761606981,0.104887,95381.0,95367.0,0.10483114]
["bitfinex-derivatives","BTCF0:USTF0",1768761607777,0.0944,95381.0,95367.0,0.10483114]
["bitfinex-derivatives","BTCF0:USTF0",1768761609986,0.010488,95380.0,95367.0,0.10483114]
["bitfinex-derivatives","BTCF0:USTF0",1768761610174,0.0944,95381.0,95367.0,0.10483114]
["bitfinex-derivatives","BTCF0:USTF0",1768761611477,0.0944,95381.0,95368.0,0.11716437]
["bitfinex-derivatives","BTCF0:USTF0",1768761611784,0.0944,95381.0,95369.0,0.11716437]
["bitfinex-derivatives","BTCF0:USTF0",1768761612083,0.0944,95381.0,95369.0,0.22201474]
["bitfinex-derivatives","BTCF0:USTF0",1768761613484,0.0944,95381.0,95369.0,0.10485037]
["bitfinex-derivatives","BTCF0:USTF0",1768761614078,0.104887,95381.0,95369.0,0.10485037]
["bitfinex-derivatives","BTCF0:USTF0",1768761616184,0.104887,95381.0,95370.0,0.11716437]
["bitfinex-derivatives","BTCF0:USTF0",1768761617387,0.104887,95381.0,95368.0,0.0970402]
["bitfinex-derivatives","BTCF0:USTF0",1768761617687,0.104887,95381.0,95369.0,0.10484872]
["bitfinex-derivatives","BTCF0:USTF0",1768761619297,0.010488,95378.0,95369.0,0.10484872]
["bitfinex-derivatives","BTCF0:USTF0",1768761619482,0.0944,95381.0,95369.0,0.10484872]
["bitfinex-derivatives","BTCF0:USTF0",1768761619678,0.010488,95378.0,95369.0,0.10484872]
["bitfinex-derivatives","BTCF0:USTF0",1768761619883,0.0944,95381.0,95369.0,0.10484872]
["bitfinex-derivatives","BTCF0:USTF0",1768761620085,0.0944,95381.0,95354.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761620086,0.10370246,95373.0,95350.0,0.11716437]
["bitfinex-derivatives","BTCF0:USTF0",1768761620389,0.010486,95398.0,95362.0,0.21420457]
["bitfinex-derivatives","BTCF0:USTF0",1768761620390,0.10370246,95384.0,95362.0,0.21420457]
["bitfinex-derivatives","BTCF0:USTF0",1768761620587,0.010488,95376.0,95367.0,0.0970402]
["bitfinex-derivatives","BTCF0:USTF0",1768761620785,0.010488,95376.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768761620786,0.010489,95368.0,95355.0,0.11716437]
["bitfinex-derivatives","BTCF0:USTF0",1768761620983,0.010489,95368.0,95354.0,0.0970402]
["bitfinex-derivatives","BTCF0:USTF0",1768761621194,0.010489,95368.0,95354.0,0.20189167]
["bitfinex-derivatives","BTCF0:USTF0",1768761621500,0.010489,95368.0,95354.0,0.21420457]
["bitfinex-derivatives","BTCF0:USTF0",1768761621786,0.010489,95368.0,95355.0,0.10485147]
["bitfinex-derivatives","BTCF0:USTF0",1768761623499,0.10027118,95374.0,95355.0,0.10485147]
["bitfinex-derivatives","BTCF0:USTF0",1768761623684,0.09866569,95373.0,95350.0,0.10805647]
["bitfinex-derivatives","BTCF0:USTF0",1768761623889,0.10027118,95372.0,95350.0,0.10805647]
["bitfinex-derivatives","BTCF0:USTF0",1768761624090,0.010489,95363.0,95351.0,0.10486082]
["bitfinex-derivatives","BTCF0:USTF0",1768761624790,0.010489,95363.0,95349.0,0.0944447]
["bitfinex-derivatives","BTCF0:USTF0",1768761624998,0.010489,95363.0,95350.0,0.10486907]
["bitfinex-derivatives","BTCF0:USTF0",1768761627099,0.01049,95360.0,95350.0,0.10486907]
["bitfinex-derivatives","BTCF0:USTF0",1768761629001,0.01049,95360.0,95350.0,0.20953361]
["bitfinex-derivatives","BTCF0:USTF0",1768761629705,0.01049,95357.0,95350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768761629901,0.09851333,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768761630102,0.09851333,95353.0,95334.0,0.10805647]
["bitfinex-derivatives","BTCF0:USTF0",1768761630293,0.19717902,95357.0,95340.0,0.10466454]
["bitfinex-derivatives","BTCF0:USTF0",1768761630599,0.11634781,95402.0,95351.0,0.10805647]
["bitfinex-derivatives","BTCF0:USTF0",1768761630799,0.30169815,95470.0,95391.0,0.10805647]
["bitfinex-derivatives","BTCF0:USTF0",1768761630800,0.0944,95424.0,95391.0,0.10805647]
["bitfinex-derivatives","BTCF0:USTF0",1768761631102,0.22358741,95440.0,95396.0,0.20019384]
["bitfinex-derivatives","BTCF0:USTF0",1768761631103,0.0944,95434.0,95396.0,0.20019384]
["bitfinex-derivatives","BTCF0:USTF0",1768761631401,0.0944,95434.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761631402,0.010485,95406.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761631602,0.11514854,95410.0,95387.0,0.10805647]
["bitfinex-derivatives","BTCF0:USTF0",1768761631903,0.010485,95406.0,95390.0,0.10466454]
["bitfinex-derivatives","BTCF0:USTF0",1768761632305,0.010485,95406.0,95391.0,0.10482125]
["bitfinex-derivatives","BTCF0:USTF0",1768761632814,0.010483,95423.0,95402.0,0.10805647]
["bitfinex-derivatives","BTCF0:USTF0",1768761633099,0.08668666,95432.0,95410.0,0.10466454]
["bitfinex-derivatives","BTCF0:USTF0",1768761633300,0.010482,95430.0,95410.0,0.10466454]
["bitfinex-derivatives","BTCF0:USTF0",1768761633505,0.07948922,95429.0,95410.0,0.10466454]
["bitfinex-derivatives","BTCF0:USTF0",1768761633704,0.07948922,95429.0,95408.0,0.09213737]
["bitfinex-derivatives","BTCF0:USTF0",1768761633906,0.010483,95422.0,95408.0,0.09213737]
["bitfinex-derivatives","BTCF0:USTF0",1768761634101,0.010483,95422.0,95410.0,0.10466454]
["bitfinex-derivatives","BTCF0:USTF0",1768761634502,0.010483,95418.0,95408.0,0.09213737]
["bitfinex-derivatives","BTCF0:USTF0",1768761634714,0.010483,95418.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761635011,0.010483,95418.0,95404.0,0.10480752]
["bitfinex-derivatives","BTCF0:USTF0",1768761638010,0.010484,95415.0,95404.0,0.10480752]
["bitfinex-derivatives","BTCF0:USTF0",1768761638516,0.010484,95410.0,95404.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761640118,0.010484,95410.0,95396.0,0.11799322]
["bitfinex-derivatives","BTCF0:USTF0",1768761640119,0.010484,95410.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761640305,0.010484,95410.0,95401.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761641309,0.08220714,95419.0,95400.0,0.10466454]
["bitfinex-derivatives","BTCF0:USTF0",1768761641612,0.08220714,95419.0,95401.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768761641817,0.08220714,95419.0,95400.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761642110,0.08220714,95419.0,95400.0,0.09440054]
["bitfinex-derivatives","BTCF0:USTF0",1768761642299,0.08220714,95419.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761642500,0.08220714,95419.0,95400.0,0.19906454]
["bitfinex-derivatives","BTCF0:USTF0",1768761642711,0.08220714,95419.0,95398.0,0.11799322]
["bitfinex-derivatives","BTCF0:USTF0",1768761642712,0.08220714,95419.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761642908,0.010485,95405.0,95400.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761643110,0.010485,95405.0,95399.0,0.19921136]
["bitfinex-derivatives","BTCF0:USTF0",1768761643598,0.10466454,95410.0,95399.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761643802,0.010486,95397.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761644114,0.010485,95401.0,95391.0,0.1048196]
["bitfinex-derivatives","BTCF0:USTF0",1768761644413,0.010485,95401.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761645514,0.010485,95401.0,95392.0,0.10482619]
["bitfinex-derivatives","BTCF0:USTF0",1768761646410,0.010486,95398.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761646919,0.010486,95398.0,95393.0,0.10482564]
["bitfinex-derivatives","BTCF0:USTF0",1768761647118,0.010486,95398.0,95390.0,0.09209316]
["bitfinex-derivatives","BTCF0:USTF0",1768761647418,0.11449438,95406.0,95391.0,0.10482839]
["bitfinex-derivatives","BTCF0:USTF0",1768761647614,0.010485,95402.0,95391.0,0.10482839]
["bitfinex-derivatives","BTCF0:USTF0",1768761648216,0.010485,95399.0,95391.0,0.10482839]
["bitfinex-derivatives","BTCF0:USTF0",1768761649309,0.010485,95400.0,95391.0,0.10482839]
["bitfinex-derivatives","BTCF0:USTF0",1768761649709,0.10466454,95401.0,95391.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761649913,0.010485,95401.0,95391.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761652318,0.010486,95398.0,95391.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761653715,0.10466454,95410.0,95391.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761653716,0.09144429,95409.0,95391.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761653912,0.11173472,95407.0,95391.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761654112,0.010485,95401.0,95391.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761662022,0.010485,95405.0,95391.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761664732,0.010485,95402.0,95391.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761664933,0.010485,95402.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768761667033,0.20613472,95408.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768761667034,0.010485,95407.0,95390.0,0.10466454]
["bitfinex-derivatives","BTCF0:USTF0",1768761667233,0.12221972,95407.0,95390.0,0.10466454]
["bitfinex-derivatives","BTCF0:USTF0",1768761669531,0.010485,95407.0,95390.0,0.10466454]
["bitfinex-derivatives","BTCF0:USTF0",1768761669740,0.010485,95407.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768761670038,0.010485,95407.0,95390.0,0.10466454]
["bitfinex-derivatives","BTCF0:USTF0",1768761670738,0.20613472,95408.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768761670935,0.11173472,95407.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768761671140,0.010485,95403.0,95390.0,0.10466454]
["bitfinex-derivatives","BTCF0:USTF0",1768761672835,0.11173472,95399.0,95382.0,0.0751082]
["bitfinex-derivatives","BTCF0:USTF0",1768761673036,0.10466454,95392.0,95380.0,0.0751082]
["bitfinex-derivatives","BTCF0:USTF0",1768761673226,0.010486,95395.0,95381.0,0.10482564]
["bitfinex-derivatives","BTCF0:USTF0",1768761673431,0.010486,95395.0,95378.0,0.21680532]
["bitfinex-derivatives","BTCF0:USTF0",1768761673644,0.010486,95395.0,95380.0,0.10466454]
["bitfinex-derivatives","BTCF0:USTF0",1768761674034,0.12222072,95399.0,95380.0,0.10466454]
["bitfinex-derivatives","BTCF0:USTF0",1768761674231,0.12222072,95399.0,95381.0,0.10483553]
["bitfinex-derivatives","BTCF0:USTF0",1768761674935,0.010486,95399.0,95381.0,0.22253122]
["bitfinex-derivatives","BTCF0:USTF0",1768761675240,0.010486,95399.0,95382.0,0.11769569]
["bitfinex-derivatives","BTCF0:USTF0",1768761675433,0.010486,95399.0,95383.0,0.11769569]
["bitfinex-derivatives","BTCF0:USTF0",1768761678044,0.010486,95396.0,95380.0,0.10466454]
["bitfinex-derivatives","BTCF0:USTF0",1768761678544,0.010486,95396.0,95371.0,0.0751082]
["bitfinex-derivatives","BTCF0:USTF0",1768761678545,0.010486,95396.0,95379.0,0.11769569]
["bitfinex-derivatives","BTCF0:USTF0",1768761678934,0.10466454,95390.0,95379.0,0.11769569]
["bitfinex-derivatives","BTCF0:USTF0",1768761680145,0.10466454,95390.0,95373.0,0.09910963]
["bitfinex-derivatives","BTCF0:USTF0",1768761680146,0.10466454,95389.0,95373.0,0.09910963]
["bitfinex-derivatives","BTCF0:USTF0",1768761680452,0.10466454,95384.0,95368.0,0.21209569]
["bitfinex-derivatives","BTCF0:USTF0",1768761680742,0.10466454,95380.0,95369.0,0.21680532]
["bitfinex-derivatives","BTCF0:USTF0",1768761680948,0.10466454,95380.0,95370.0,0.11769569]
["bitfinex-derivatives","BTCF0:USTF0",1768761681543,0.10466454,95380.0,95371.0,0.10484817]
["bitfinex-derivatives","BTCF0:USTF0",1768761686648,0.10466454,95380.0,95366.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768761686649,0.1186145,95380.0,95366.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768761687148,0.010488,95377.0,95366.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768761688033,0.010488,95380.0,95366.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768761696361,0.010488,95378.0,95366.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768761697859,0.1186145,95382.0,95366.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768761698154,0.21524712,95382.0,95366.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768761698360,0.11826892,95381.0,95366.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768761698752,0.11826892,95380.0,95366.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768761698955,0.010488,95375.0,95366.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768761701364,0.010488,95372.0,95366.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768761701567,0.010488,95375.0,95366.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768761702562,0.12875692,95375.0,95366.0,8.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768761703462,0.11826892,95372.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768761703671,0.11826892,95372.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761704465,0.010489,95371.0,95355.0,0.0751082]
["bitfinex-derivatives","BTCF0:USTF0",1768761704655,0.01057291,95371.0,95358.0,0.10486082]
["bitfinex-derivatives","BTCF0:USTF0",1768761704856,0.01057291,95371.0,95355.0,0.0751082]
["bitfinex-derivatives","BTCF0:USTF0",1768761705071,0.01057291,95371.0,95356.0,0.10486082]
["bitfinex-derivatives","BTCF0:USTF0",1768761706263,0.11826892,95365.0,95352.0,0.0751082]
["bitfinex-derivatives","BTCF0:USTF0",1768761706467,0.11826892,95365.0,95351.0,0.0751082]
["bitfinex-derivatives","BTCF0:USTF0",1768761707770,0.11826892,95365.0,95350.0,0.1695082]
["bitfinex-derivatives","BTCF0:USTF0",1768761709586,0.09663262,95366.0,95350.0,0.1695082]
["bitfinex-derivatives","BTCF0:USTF0",1768761719990,0.12875792,95368.0,95350.0,0.1695082]
["bitfinex-derivatives","BTCF0:USTF0",1768761720892,0.12875792,95368.0,95350.0,0.27860994]
["bitfinex-derivatives","BTCF0:USTF0",1768761720893,0.010489,95368.0,95350.0,0.27860994]
["bitfinex-derivatives","BTCF0:USTF0",1768761722789,0.01057291,95371.0,95351.0,0.20221321]
["bitfinex-derivatives","BTCF0:USTF0",1768761722992,0.04197472,95407.0,95351.0,0.20221321]
["bitfinex-derivatives","BTCF0:USTF0",1768761722993,0.0944,95377.0,95360.0,0.20221321]
["bitfinex-derivatives","BTCF0:USTF0",1768761723291,0.0944,95377.0,95365.0,0.10910174]
["bitfinex-derivatives","BTCF0:USTF0",1768761723498,0.0944,95377.0,95361.0,0.10910174]
["bitfinex-derivatives","BTCF0:USTF0",1768761724390,0.010488,95376.0,95361.0,0.10910174]
["bitfinex-derivatives","BTCF0:USTF0",1768761724591,0.010488,95376.0,95358.0,0.09311147]
["bitfinex-derivatives","BTCF0:USTF0",1768761724795,0.0944,95377.0,95360.0,0.09311147]
["bitfinex-derivatives","BTCF0:USTF0",1768761725095,0.0944,95377.0,95363.0,0.10910174]
["bitfinex-derivatives","BTCF0:USTF0",1768761725991,0.010487,95382.0,95363.0,0.20221321]
["bitfinex-derivatives","BTCF0:USTF0",1768761726293,0.010487,95382.0,95364.0,0.10910174]
["bitfinex-derivatives","BTCF0:USTF0",1768761728106,0.2104138,95384.0,95364.0,0.10910174]
["bitfinex-derivatives","BTCF0:USTF0",1768761728697,0.010487,95382.0,95364.0,0.10910174]
["bitfinex-derivatives","BTCF0:USTF0",1768761728996,0.010488,95379.0,95364.0,0.10910174]
["bitfinex-derivatives","BTCF0:USTF0",1768761729797,0.010487,95382.0,95364.0,0.10910174]
["bitfinex-derivatives","BTCF0:USTF0",1768761730892,0.010488,95378.0,95364.0,0.10910174]
["bitfinex-derivatives","BTCF0:USTF0",1768761731094,0.09275183,95378.0,95358.0,0.18751147]
["bitfinex-derivatives","BTCF0:USTF0",1768761731294,0.11370733,95376.0,95358.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761731498,0.010488,95374.0,95359.0,0.10485147]
["bitfinex-derivatives","BTCF0:USTF0",1768761731995,0.010488,95374.0,95359.0,0.21395321]
["bitfinex-derivatives","BTCF0:USTF0",1768761733989,0.010488,95374.0,95359.0,0.30706468]
["bitfinex-derivatives","BTCF0:USTF0",1768761734189,0.010488,95374.0,95360.0,0.10910174]
["bitfinex-derivatives","BTCF0:USTF0",1768761734801,0.010488,95374.0,95361.0,0.10485862]
["bitfinex-derivatives","BTCF0:USTF0",1768761735695,0.010488,95377.0,95361.0,0.30707183]
["bitfinex-derivatives","BTCF0:USTF0",1768761735904,0.010488,95377.0,95362.0,0.10910174]
["bitfinex-derivatives","BTCF0:USTF0",1768761737305,0.010488,95377.0,95362.0,0.20221321]
["bitfinex-derivatives","BTCF0:USTF0",1768761737903,0.010488,95377.0,95363.0,0.10910174]
["bitfinex-derivatives","BTCF0:USTF0",1768761744197,0.010488,95377.0,95363.0,0.19920064]
["bitfinex-derivatives","BTCF0:USTF0",1768761744806,0.010488,95377.0,95365.0,0.11671035]
["bitfinex-derivatives","BTCF0:USTF0",1768761750701,0.010488,95377.0,95365.0,0.20680925]
["bitfinex-derivatives","BTCF0:USTF0",1768761750898,0.010488,95377.0,95366.0,0.11671035]
["bitfinex-derivatives","BTCF0:USTF0",1768761753808,0.09460385,95401.0,95379.0,0.20680925]
["bitfinex-derivatives","BTCF0:USTF0",1768761754016,0.09460385,95401.0,95367.0,0.20948755]
["bitfinex-derivatives","BTCF0:USTF0",1768761754017,0.010487,95388.0,95375.0,0.11671035]
["bitfinex-derivatives","BTCF0:USTF0",1768761754203,0.10463443,95390.0,95375.0,0.11671035]
["bitfinex-derivatives","BTCF0:USTF0",1768761754402,0.010487,95388.0,95375.0,0.11671035]
["bitfinex-derivatives","BTCF0:USTF0",1768761754610,0.10463443,95385.0,95370.0,0.11671035]
["bitfinex-derivatives","BTCF0:USTF0",1768761754908,0.10463443,95380.0,95368.0,0.20680925]
["bitfinex-derivatives","BTCF0:USTF0",1768761755214,0.010487,95387.0,95370.0,0.0900989]
["bitfinex-derivatives","BTCF0:USTF0",1768761755400,0.010487,95387.0,95371.0,0.11671035]
["bitfinex-derivatives","BTCF0:USTF0",1768761755798,0.010487,95387.0,95371.0,0.20680925]
["bitfinex-derivatives","BTCF0:USTF0",1768761756102,0.010487,95387.0,95372.0,0.11671035]
["bitfinex-derivatives","BTCF0:USTF0",1768761759516,0.010487,95387.0,95372.0,0.21585402]
["bitfinex-derivatives","BTCF0:USTF0",1768761760515,0.010487,95387.0,95370.0,0.10463443]
["bitfinex-derivatives","BTCF0:USTF0",1768761760516,0.11512043,95390.0,95376.0,0.11195316]
["bitfinex-derivatives","BTCF0:USTF0",1768761761417,0.20952043,95390.0,95376.0,0.11195316]
["bitfinex-derivatives","BTCF0:USTF0",1768761763116,0.010487,95387.0,95376.0,0.11195316]
["bitfinex-derivatives","BTCF0:USTF0",1768761763315,0.19903443,95390.0,95376.0,0.11195316]
["bitfinex-derivatives","BTCF0:USTF0",1768761764416,0.010487,95386.0,95376.0,0.11195316]
["bitfinex-derivatives","BTCF0:USTF0",1768761768015,0.010487,95382.0,95376.0,0.11195316]
["bitfinex-derivatives","BTCF0:USTF0",1768761768218,0.19903443,95390.0,95376.0,0.11195316]
["bitfinex-derivatives","BTCF0:USTF0",1768761770417,0.010487,95382.0,95376.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761772422,0.010487,95382.0,95375.0,0.09914367]
["bitfinex-derivatives","BTCF0:USTF0",1768761773621,0.19903443,95390.0,95375.0,0.21494221]
["bitfinex-derivatives","BTCF0:USTF0",1768761774420,0.010487,95384.0,95375.0,0.21494221]
["bitfinex-derivatives","BTCF0:USTF0",1768761774624,0.19903443,95390.0,95375.0,0.21494221]
["bitfinex-derivatives","BTCF0:USTF0",1768761775423,0.010487,95384.0,95375.0,0.21494221]
["bitfinex-derivatives","BTCF0:USTF0",1768761776017,0.19903443,95390.0,95375.0,0.21494221]
["bitfinex-derivatives","BTCF0:USTF0",1768761776526,0.010487,95384.0,95375.0,0.21494221]
["bitfinex-derivatives","BTCF0:USTF0",1768761779517,0.010487,95382.0,95375.0,0.21494221]
["bitfinex-derivatives","BTCF0:USTF0",1768761781126,0.010487,95385.0,95375.0,0.21494221]
["bitfinex-derivatives","BTCF0:USTF0",1768761781829,0.010487,95388.0,95375.0,0.21494221]
["bitfinex-derivatives","BTCF0:USTF0",1768761782128,0.010487,95388.0,95377.0,0.2089187]
["bitfinex-derivatives","BTCF0:USTF0",1768761783721,0.19903443,95390.0,95377.0,0.2089187]
["bitfinex-derivatives","BTCF0:USTF0",1768761783925,0.10981205,95399.0,95377.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761784132,0.010486,95393.0,95377.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761784331,0.010487,95387.0,95377.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761787433,0.010487,95387.0,95375.0,0.11579854]
["bitfinex-derivatives","BTCF0:USTF0",1768761788937,0.10463443,95390.0,95375.0,0.11579854]
["bitfinex-derivatives","BTCF0:USTF0",1768761790823,0.010487,95389.0,95375.0,0.11579854]
["bitfinex-derivatives","BTCF0:USTF0",1768761791023,0.010487,95389.0,95375.0,0.2089187]
["bitfinex-derivatives","BTCF0:USTF0",1768761791830,0.10463443,95390.0,95375.0,0.2089187]
["bitfinex-derivatives","BTCF0:USTF0",1768761792435,0.010486,95393.0,95375.0,0.2089187]
["bitfinex-derivatives","BTCF0:USTF0",1768761792719,0.0944,95395.0,95380.0,0.10463443]
["bitfinex-derivatives","BTCF0:USTF0",1768761792925,0.20951943,95400.0,95389.0,0.07474782]
["bitfinex-derivatives","BTCF0:USTF0",1768761793322,0.010485,95406.0,95389.0,0.07474782]
["bitfinex-derivatives","BTCF0:USTF0",1768761793524,0.10981205,95407.0,95390.0,0.10463443]
["bitfinex-derivatives","BTCF0:USTF0",1768761793724,0.20421205,95406.0,95390.0,0.10463443]
["bitfinex-derivatives","BTCF0:USTF0",1768761794442,0.10981205,95405.0,95390.0,0.10463443]
["bitfinex-derivatives","BTCF0:USTF0",1768761795035,0.104885,95406.0,95390.0,0.10463443]
["bitfinex-derivatives","BTCF0:USTF0",1768761795240,0.104885,95406.0,95390.0,0.18230552]
["bitfinex-derivatives","BTCF0:USTF0",1768761795422,0.010485,95403.0,95390.0,0.07767109]
["bitfinex-derivatives","BTCF0:USTF0",1768761795625,0.10463443,95400.0,95387.0,0.09312016]
["bitfinex-derivatives","BTCF0:USTF0",1768761796238,0.010485,95403.0,95387.0,0.09312016]
["bitfinex-derivatives","BTCF0:USTF0",1768761796431,0.10463443,95400.0,95387.0,0.09312016]
["bitfinex-derivatives","BTCF0:USTF0",1768761797433,0.0944,95406.0,95393.0,0.08035017]
["bitfinex-derivatives","BTCF0:USTF0",1768761797633,0.0944,95406.0,95394.0,0.08035017]
["bitfinex-derivatives","BTCF0:USTF0",1768761798441,0.0944,95406.0,95393.0,0.09312016]
["bitfinex-derivatives","BTCF0:USTF0",1768761800738,0.0944,95406.0,95390.0,0.1849846]
["bitfinex-derivatives","BTCF0:USTF0",1768761801943,0.00230587,95409.0,95397.0,0.17090775]
["bitfinex-derivatives","BTCF0:USTF0",1768761802237,0.0944,95412.0,95399.0,0.10463443]
["bitfinex-derivatives","BTCF0:USTF0",1768761802628,0.20929116,95420.0,95399.0,0.18242202]
["bitfinex-derivatives","BTCF0:USTF0",1768761802840,0.0944,95419.0,95404.0,0.07778759]
["bitfinex-derivatives","BTCF0:USTF0",1768761803638,0.104883,95419.0,95404.0,0.07778759]
["bitfinex-derivatives","BTCF0:USTF0",1768761804246,0.104883,95419.0,95405.0,0.07772376]
["bitfinex-derivatives","BTCF0:USTF0",1768761804748,0.104883,95419.0,95404.0,0.09536594]
["bitfinex-derivatives","BTCF0:USTF0",1768761805246,0.0944,95419.0,95405.0,0.07673844]
["bitfinex-derivatives","BTCF0:USTF0",1768761805434,0.0944,95419.0,95407.0,0.07673844]
["bitfinex-derivatives","BTCF0:USTF0",1768761805839,0.010483,95423.0,95407.0,0.07673844]
["bitfinex-derivatives","BTCF0:USTF0",1768761806248,0.11076695,95426.0,95406.0,0.09536594]
["bitfinex-derivatives","BTCF0:USTF0",1768761806441,0.010484,95414.0,95400.0,0.09536594]
["bitfinex-derivatives","BTCF0:USTF0",1768761806640,0.010484,95414.0,95400.0,0.27673881]
["bitfinex-derivatives","BTCF0:USTF0",1768761807144,0.10463443,95410.0,95393.0,0.09536594]
["bitfinex-derivatives","BTCF0:USTF0",1768761807343,0.010485,95403.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761807532,0.010485,95403.0,95391.0,0.10481411]
["bitfinex-derivatives","BTCF0:USTF0",1768761807932,0.010485,95403.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761808145,0.010485,95403.0,95390.0,0.17049011]
["bitfinex-derivatives","BTCF0:USTF0",1768761808345,0.010485,95403.0,95391.0,0.10481411]
["bitfinex-derivatives","BTCF0:USTF0",1768761808542,0.010485,95407.0,95391.0,0.18090422]
["bitfinex-derivatives","BTCF0:USTF0",1768761808746,0.010485,95407.0,95392.0,0.17145605]
["bitfinex-derivatives","BTCF0:USTF0",1768761809041,0.010485,95407.0,95394.0,0.07609011]
["bitfinex-derivatives","BTCF0:USTF0",1768761810649,0.010485,95407.0,95393.0,0.09536594]
["bitfinex-derivatives","BTCF0:USTF0",1768761816652,0.010485,95404.0,95393.0,0.09536594]
["bitfinex-derivatives","BTCF0:USTF0",1768761824954,0.010485,95404.0,95393.0,0.1725687]
["bitfinex-derivatives","BTCF0:USTF0",1768761825649,0.010485,95404.0,95394.0,0.1705364]
["bitfinex-derivatives","BTCF0:USTF0",1768761825855,0.010485,95404.0,95395.0,0.07712119]
["bitfinex-derivatives","BTCF0:USTF0",1768761826554,0.010485,95404.0,95394.0,0.09341521]
["bitfinex-derivatives","BTCF0:USTF0",1768761828856,0.010485,95404.0,95394.0,0.17053169]
["bitfinex-derivatives","BTCF0:USTF0",1768761830048,0.010485,95404.0,95395.0,0.17053169]
["bitfinex-derivatives","BTCF0:USTF0",1768761839967,0.010485,95404.0,95396.0,0.07910527]
["bitfinex-derivatives","BTCF0:USTF0",1768761843360,0.20806737,95411.0,95390.0,0.07791427]
["bitfinex-derivatives","BTCF0:USTF0",1768761843765,0.20806737,95411.0,95391.0,0.07791427]
["bitfinex-derivatives","BTCF0:USTF0",1768761843965,0.010485,95401.0,95391.0,0.07791427]
["bitfinex-derivatives","BTCF0:USTF0",1768761845962,0.010486,95399.0,95390.0,0.09972991]
["bitfinex-derivatives","BTCF0:USTF0",1768761846159,0.010485,95402.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768761846359,0.010485,95402.0,95390.0,0.07526671]
["bitfinex-derivatives","BTCF0:USTF0",1768761847170,0.010485,95402.0,95391.0,0.07526671]
["bitfinex-derivatives","BTCF0:USTF0",1768761847367,0.010485,95402.0,95390.0,0.07526671]
["bitfinex-derivatives","BTCF0:USTF0",1768761849269,0.010485,95400.0,95390.0,0.07526671]
["bitfinex-derivatives","BTCF0:USTF0",1768761849469,0.11366737,95408.0,95390.0,0.07526671]
["bitfinex-derivatives","BTCF0:USTF0",1768761849470,0.010485,95403.0,95390.0,0.07526671]
["bitfinex-derivatives","BTCF0:USTF0",1768761849966,0.010485,95403.0,95390.0,0.15199078]
["bitfinex-derivatives","BTCF0:USTF0",1768761850272,0.010485,95403.0,95391.0,0.07672407]
["bitfinex-derivatives","BTCF0:USTF0",1768761851471,0.010485,95403.0,95392.0,0.17711631]
["bitfinex-derivatives","BTCF0:USTF0",1768761851669,0.010485,95403.0,95394.0,0.0773864]
["bitfinex-derivatives","BTCF0:USTF0",1768761856177,0.010485,95401.0,95393.0,0.09972991]
["bitfinex-derivatives","BTCF0:USTF0",1768761859380,0.0944,95407.0,95393.0,0.09972991]
["bitfinex-derivatives","BTCF0:USTF0",1768761859578,0.010486,95399.0,95393.0,0.09972991]
["bitfinex-derivatives","BTCF0:USTF0",1768761860877,0.010486,95399.0,95393.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761861076,0.010486,95396.0,95391.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761861274,0.0944,95407.0,95391.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761862382,0.11580315,95405.0,95390.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761862578,0.21562387,95405.0,95390.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761862785,0.21562387,95399.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768761862975,0.010486,95395.0,95381.0,0.27928029]
["bitfinex-derivatives","BTCF0:USTF0",1768761863173,0.010486,95395.0,95383.0,0.1048229]
["bitfinex-derivatives","BTCF0:USTF0",1768761863375,0.010486,95395.0,95381.0,0.1851969]
["bitfinex-derivatives","BTCF0:USTF0",1768761863575,0.22610887,95401.0,95381.0,0.0907969]
["bitfinex-derivatives","BTCF0:USTF0",1768761863774,0.010487,95390.0,95382.0,0.10483389]
["bitfinex-derivatives","BTCF0:USTF0",1768761863973,0.22610887,95401.0,95382.0,0.10483389]
["bitfinex-derivatives","BTCF0:USTF0",1768761864776,0.010487,95389.0,95382.0,0.10483389]
["bitfinex-derivatives","BTCF0:USTF0",1768761864975,0.22610887,95401.0,95382.0,0.10483389]
["bitfinex-derivatives","BTCF0:USTF0",1768761865171,0.21562387,95400.0,95382.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761865679,0.11580315,95399.0,95382.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761865990,0.010487,95387.0,95382.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761866286,0.11580315,95396.0,95382.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761868591,0.010486,95390.0,95382.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768761870788,0.010487,95387.0,95375.0,0.0907969]
["bitfinex-derivatives","BTCF0:USTF0",1768761871192,0.21562387,95391.0,95376.0,0.10483718]
["bitfinex-derivatives","BTCF0:USTF0",1768761871589,0.21562387,95391.0,95368.0,0.1851969]
["bitfinex-derivatives","BTCF0:USTF0",1768761871794,0.010487,95382.0,95369.0,0.19563683]
["bitfinex-derivatives","BTCF0:USTF0",1768761871993,0.010487,95386.0,95369.0,0.19563683]
["bitfinex-derivatives","BTCF0:USTF0",1768761872894,0.010487,95386.0,95371.0,0.07528997]
["bitfinex-derivatives","BTCF0:USTF0",1768761873594,0.010487,95386.0,95370.0,0.07528997]
["bitfinex-derivatives","BTCF0:USTF0",1768761873902,0.010487,95386.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768761873903,0.11580315,95383.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768761874096,0.010488,95380.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768761874292,0.11580315,95383.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768761874293,0.010488,95378.0,95366.0,0.10484543]
["bitfinex-derivatives","BTCF0:USTF0",1768761874602,0.010488,95378.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768761874899,0.10464422,95374.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768761875099,0.010488,95378.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768761875701,0.010488,95375.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768761875891,0.10464422,95374.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768761876091,0.010488,95379.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768761876498,0.0106452,95379.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768761882012,0.0001572,95379.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768761883408,0.0001572,95379.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761883608,0.0001572,95379.0,95365.0,0.10389736]
["bitfinex-derivatives","BTCF0:USTF0",1768761884511,0.0001572,95379.0,95365.0,0.09340836]
["bitfinex-derivatives","BTCF0:USTF0",1768761887815,0.010488,95378.0,95365.0,0.09340836]
["bitfinex-derivatives","BTCF0:USTF0",1768761889309,0.010488,95378.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768761891921,0.0001572,95379.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768761901229,0.0001572,95379.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761901731,0.0944,95384.0,95370.0,0.09570042]
["bitfinex-derivatives","BTCF0:USTF0",1768761901926,0.0944,95385.0,95370.0,0.09570042]
["bitfinex-derivatives","BTCF0:USTF0",1768761902132,0.0944,95385.0,95370.0,0.20034464]
["bitfinex-derivatives","BTCF0:USTF0",1768761903833,0.02805941,95385.0,95375.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761904230,0.10725578,95397.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768761904434,0.10725578,95397.0,95380.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761909143,0.010486,95394.0,95380.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761909549,0.0944,95398.0,95384.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761909846,0.10725478,95402.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768761909847,0.10725478,95402.0,95388.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761910037,0.0944,95401.0,95388.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761910233,0.10725478,95402.0,95388.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761910441,0.010485,95402.0,95388.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761911033,0.010485,95405.0,95388.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761911242,0.19116978,95407.0,95388.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761911748,0.010485,95406.0,95388.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761912349,0.010485,95403.0,95388.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761912549,0.010485,95403.0,95390.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761914148,0.010485,95403.0,95385.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1768761914350,0.010485,95403.0,95390.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761915058,0.10725478,95406.0,95390.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761917865,0.0944,95407.0,95390.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761918671,0.0944,95407.0,95397.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761918851,0.00230587,95409.0,95397.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761919052,0.00230587,95409.0,95399.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761919252,0.00230587,95409.0,95390.0,0.11513022]
["bitfinex-derivatives","BTCF0:USTF0",1768761919762,0.010485,95408.0,95390.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761920366,0.00230587,95409.0,95398.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761920766,0.00230587,95409.0,95390.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761921167,0.01278987,95409.0,95390.0,0.20946217]
["bitfinex-derivatives","BTCF0:USTF0",1768761922770,0.010485,95407.0,95390.0,0.20946217]
["bitfinex-derivatives","BTCF0:USTF0",1768761924370,0.010485,95407.0,95390.0,0.10481795]
["bitfinex-derivatives","BTCF0:USTF0",1768761924569,0.010485,95407.0,95390.0,0.20946217]
["bitfinex-derivatives","BTCF0:USTF0",1768761925674,0.00230587,95409.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768761926571,0.00230587,95409.0,95390.0,0.10464422]
["bitfinex-derivatives","BTCF0:USTF0",1768761927073,0.00230587,95409.0,95391.0,0.1048218]
["bitfinex-derivatives","BTCF0:USTF0",1768761927274,0.010485,95408.0,95391.0,0.1048218]
["bitfinex-derivatives","BTCF0:USTF0",1768761928966,0.00230587,95409.0,95391.0,0.1048218]
["bitfinex-derivatives","BTCF0:USTF0",1768761931276,0.010484,95408.0,95391.0,0.1048218]
["bitfinex-derivatives","BTCF0:USTF0",1768761932270,0.00230587,95409.0,95391.0,0.1048218]
["bitfinex-derivatives","BTCF0:USTF0",1768761933071,0.01278987,95409.0,95391.0,0.1048218]
["bitfinex-derivatives","BTCF0:USTF0",1768761937578,0.01278987,95409.0,95391.0,0.1153078]
["bitfinex-derivatives","BTCF0:USTF0",1768761938981,0.00230587,95409.0,95391.0,0.1153078]
["bitfinex-derivatives","BTCF0:USTF0",1768761945373,0.010485,95408.0,95391.0,0.1048218]
["bitfinex-derivatives","BTCF0:USTF0",1768761945770,0.00230587,95409.0,95391.0,0.1048218]
["bitfinex-derivatives","BTCF0:USTF0",1768761949287,0.00230587,95409.0,95391.0,0.1153078]
["bitfinex-derivatives","BTCF0:USTF0",1768761952592,0.00230587,95409.0,95391.0,0.1048218]
["bitfinex-derivatives","BTCF0:USTF0",1768761952785,0.010485,95407.0,95391.0,0.1048218]
["bitfinex-derivatives","BTCF0:USTF0",1768761953392,0.010485,95405.0,95391.0,0.1048218]
["bitfinex-derivatives","BTCF0:USTF0",1768761955986,0.010485,95403.0,95391.0,0.1048218]
["bitfinex-derivatives","BTCF0:USTF0",1768761956990,0.00230587,95409.0,95391.0,0.1048218]
["bitfinex-derivatives","BTCF0:USTF0",1768761957292,0.010485,95403.0,95391.0,0.1048218]
["bitfinex-derivatives","BTCF0:USTF0",1768761958991,0.11870628,95394.0,95384.0,0.05822108]
["bitfinex-derivatives","BTCF0:USTF0",1768761959194,0.09061457,95390.0,95370.0,0.14220575]
["bitfinex-derivatives","BTCF0:USTF0",1768761959385,0.09061457,95390.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768761959786,0.09061457,95396.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768761960084,0.09061457,95396.0,95374.0,0.10484213]
["bitfinex-derivatives","BTCF0:USTF0",1768761960280,0.09061457,95396.0,95375.0,0.00177725]
["bitfinex-derivatives","BTCF0:USTF0",1768761960690,0.09061457,95393.0,95375.0,0.00177725]
["bitfinex-derivatives","BTCF0:USTF0",1768761961088,0.09061457,95393.0,95376.0,0.10483773]
["bitfinex-derivatives","BTCF0:USTF0",1768761961589,0.09061457,95389.0,95376.0,0.10483773]
["bitfinex-derivatives","BTCF0:USTF0",1768761961892,0.09061457,95384.0,95365.0,0.00177725]
["bitfinex-derivatives","BTCF0:USTF0",1768761962094,0.20932085,95384.0,95363.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761962282,0.09061457,95382.0,95365.0,0.10484103]
["bitfinex-derivatives","BTCF0:USTF0",1768761962487,0.09061457,95382.0,95365.0,0.11219001]
["bitfinex-derivatives","BTCF0:USTF0",1768761965291,0.010488,95381.0,95365.0,0.11219001]
["bitfinex-derivatives","BTCF0:USTF0",1768761965991,0.09061457,95382.0,95365.0,0.11219001]
["bitfinex-derivatives","BTCF0:USTF0",1768761966601,0.10110157,95382.0,95365.0,0.11219001]
["bitfinex-derivatives","BTCF0:USTF0",1768761968695,0.09061457,95382.0,95366.0,0.01109583]
["bitfinex-derivatives","BTCF0:USTF0",1768761976203,0.09061457,95382.0,95363.0,0.01070403]
["bitfinex-derivatives","BTCF0:USTF0",1768761976509,0.09061457,95382.0,95366.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1768761977516,0.09061457,95382.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761977906,0.09061457,95382.0,95366.0,0.0212927]
["bitfinex-derivatives","BTCF0:USTF0",1768761981129,0.09061457,95382.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761981313,0.09061457,95382.0,95366.0,0.0219259]
["bitfinex-derivatives","BTCF0:USTF0",1768761981517,0.09061457,95382.0,95368.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1768761982926,0.09061457,95382.0,95368.0,0.0219259]
["bitfinex-derivatives","BTCF0:USTF0",1768761983125,0.09498986,95388.0,95371.0,0.01513087]
["bitfinex-derivatives","BTCF0:USTF0",1768761983329,0.09498986,95394.0,95372.0,0.01513087]
["bitfinex-derivatives","BTCF0:USTF0",1768761983838,0.09498986,95394.0,95362.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761983839,0.09498986,95394.0,95374.0,0.01513087]
["bitfinex-derivatives","BTCF0:USTF0",1768761984629,0.09498986,95394.0,95375.0,0.10484048]
["bitfinex-derivatives","BTCF0:USTF0",1768761984826,0.10547586,95394.0,95375.0,0.10484048]
["bitfinex-derivatives","BTCF0:USTF0",1768761985024,0.09498986,95391.0,95375.0,0.10484048]
["bitfinex-derivatives","BTCF0:USTF0",1768761985227,0.09498986,95386.0,95375.0,0.10484048]
["bitfinex-derivatives","BTCF0:USTF0",1768761985424,0.09498986,95385.0,95375.0,0.10484048]
["bitfinex-derivatives","BTCF0:USTF0",1768761985929,0.09498986,95384.0,95368.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768761986332,0.09498986,95384.0,95368.0,0.19924378]
["bitfinex-derivatives","BTCF0:USTF0",1768761987917,0.09498986,95383.0,95368.0,0.19924378]
["bitfinex-derivatives","BTCF0:USTF0",1768761989435,0.09498986,95383.0,95368.0,0.21643557]
["bitfinex-derivatives","BTCF0:USTF0",1768761990233,0.09498986,95391.0,95369.0,0.01719179]
["bitfinex-derivatives","BTCF0:USTF0",1768761991226,0.09498986,95390.0,95369.0,0.01719179]
["bitfinex-derivatives","BTCF0:USTF0",1768761991526,0.09498986,95390.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768761994336,0.09498986,95390.0,95369.0,0.01719179]
["bitfinex-derivatives","BTCF0:USTF0",1768761994528,0.09498986,95390.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761994834,0.09498986,95390.0,95370.0,0.02596971]
["bitfinex-derivatives","BTCF0:USTF0",1768761995136,0.09498986,95390.0,95371.0,0.01548071]
["bitfinex-derivatives","BTCF0:USTF0",1768761995835,0.09498986,95389.0,95371.0,0.01548071]
["bitfinex-derivatives","BTCF0:USTF0",1768761996139,0.09498986,95387.0,95368.0,0.12036971]
["bitfinex-derivatives","BTCF0:USTF0",1768761996529,0.09498986,95387.0,95369.0,0.10484323]
["bitfinex-derivatives","BTCF0:USTF0",1768761997139,0.09498986,95387.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768761998840,0.09498986,95387.0,95370.0,0.11508702]
["bitfinex-derivatives","BTCF0:USTF0",1768762000338,0.09498986,95387.0,95377.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762001247,0.09717505,95386.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768762001547,0.09717505,95386.0,95370.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762001744,0.09717505,95386.0,95370.0,0.11854825]
["bitfinex-derivatives","BTCF0:USTF0",1768762001942,0.09717505,95385.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768762002136,0.09717505,95385.0,95370.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762003446,0.09717505,95385.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768762003743,0.09717505,95385.0,95375.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762004241,0.09717505,95385.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768762004543,0.09717505,95385.0,95375.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762007036,0.09717505,95385.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768762007345,0.09717505,95385.0,95375.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762008448,0.09733225,95390.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768762008646,0.09733225,95390.0,95380.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762010233,0.21083768,95390.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768762010448,0.09717505,95388.0,95380.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762010649,0.09717505,95388.0,95378.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762012449,0.0944,95402.0,95379.0,0.11578264]
["bitfinex-derivatives","BTCF0:USTF0",1768762012648,0.010485,95406.0,95392.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762012950,0.010485,95406.0,95385.0,0.11578264]
["bitfinex-derivatives","BTCF0:USTF0",1768762012951,0.10718987,95409.0,95390.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762013151,0.0244017,95408.0,95390.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762013342,0.10718987,95409.0,95398.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762013543,0.09670587,95409.0,95398.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762014354,0.0907382,95408.0,95398.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762014661,0.0907382,95406.0,95398.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762015040,0.0907382,95404.0,95396.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762015242,0.0907382,95400.0,95390.0,0.19899802]
["bitfinex-derivatives","BTCF0:USTF0",1768762015745,0.0907382,95400.0,95391.0,0.1048196]
["bitfinex-derivatives","BTCF0:USTF0",1768762018556,0.11382294,95404.0,95391.0,0.1048196]
["bitfinex-derivatives","BTCF0:USTF0",1768762020341,0.00230587,95409.0,95391.0,0.1048196]
["bitfinex-derivatives","BTCF0:USTF0",1768762020559,0.0907382,95408.0,95391.0,0.1048196]
["bitfinex-derivatives","BTCF0:USTF0",1768762022355,0.20456114,95407.0,95391.0,0.1048196]
["bitfinex-derivatives","BTCF0:USTF0",1768762022957,0.20456114,95407.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768762023458,0.20456114,95407.0,95390.0,0.19899802]
["bitfinex-derivatives","BTCF0:USTF0",1768762023858,0.20456114,95407.0,95391.0,0.1048229]
["bitfinex-derivatives","BTCF0:USTF0",1768762024062,0.00230587,95409.0,95392.0,0.11578264]
["bitfinex-derivatives","BTCF0:USTF0",1768762024260,0.00230587,95409.0,95399.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762024465,0.0907382,95418.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768762024654,0.0907382,95418.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768762025162,0.0907382,95418.0,95400.0,0.11508302]
["bitfinex-derivatives","BTCF0:USTF0",1768762025966,0.0907382,95418.0,95408.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762027858,0.11382294,95422.0,95408.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762028059,0.11382294,95429.0,95412.0,0.11508202]
["bitfinex-derivatives","BTCF0:USTF0",1768762028359,0.11382294,95429.0,95419.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762028561,0.20456114,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768762028759,0.0907382,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768762029158,0.29896114,95433.0,95418.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762030249,0.29896114,95433.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768762030250,0.20456114,95433.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768762030459,0.20456114,95433.0,95420.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762031062,0.11382294,95437.0,95420.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762031266,0.20456114,95437.0,95420.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762031564,0.20456114,95443.0,95427.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762031863,0.20456114,95443.0,95422.0,0.21406045]
["bitfinex-derivatives","BTCF0:USTF0",1768762032063,0.20456114,95442.0,95422.0,0.11578264]
["bitfinex-derivatives","BTCF0:USTF0",1768762032259,0.20456114,95440.0,95423.0,0.10478336]
["bitfinex-derivatives","BTCF0:USTF0",1768762032466,0.0907382,95438.0,95423.0,0.10494056]
["bitfinex-derivatives","BTCF0:USTF0",1768762032655,0.0907382,95438.0,95423.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1768762032856,0.0907382,95438.0,95424.0,0.10478336]
["bitfinex-derivatives","BTCF0:USTF0",1768762035463,0.0907382,95435.0,95423.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1768762036962,0.20456114,95435.0,95423.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1768762037566,0.0907382,95443.0,95423.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1768762037770,0.0907382,95443.0,95430.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762040169,0.21504114,95449.0,95430.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762040367,0.0907382,95448.0,95430.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762040572,0.0907382,95447.0,95430.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762040760,0.20456114,95447.0,95430.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762041160,0.20456114,95447.0,95437.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762041367,0.20456114,95447.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768762041660,0.20456114,95447.0,95430.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762042976,0.0944,95452.0,95437.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762043170,0.21343275,95453.0,95440.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762043471,0.09770643,95451.0,95440.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762043863,0.09770643,95449.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768762044070,0.09770643,95448.0,95439.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762044759,0.09770643,95448.0,95428.0,0.11779099]
["bitfinex-derivatives","BTCF0:USTF0",1768762044760,0.09770643,95448.0,95438.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762045277,0.09770643,95448.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768762046282,0.09770643,95447.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768762046771,0.09770643,95450.0,95437.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762046967,0.09770643,95448.0,95435.0,0.10477677]
["bitfinex-derivatives","BTCF0:USTF0",1768762047164,0.22391275,95448.0,95430.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762047473,0.22391275,95448.0,95435.0,0.10477402]
["bitfinex-derivatives","BTCF0:USTF0",1768762047974,0.21343275,95448.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768762048366,0.21343275,95448.0,95432.0,0.10477622]
["bitfinex-derivatives","BTCF0:USTF0",1768762050677,0.22758575,95447.0,95432.0,0.10477622]
["bitfinex-derivatives","BTCF0:USTF0",1768762051762,0.22758575,95447.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768762052161,0.22758575,95447.0,95434.0,0.10477841]
["bitfinex-derivatives","BTCF0:USTF0",1768762053580,0.22758575,95447.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768762054775,0.21710575,95447.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768762055168,0.010479,95458.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768762055367,0.09436,95459.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768762055368,0.09818234,95455.0,95440.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762055567,0.21710575,95455.0,95440.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762055771,0.09818234,95454.0,95440.0,0.10459802]
["bitfinex-derivatives","BTCF0:USTF0",1768762055981,0.21710575,95454.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768762056368,0.11892341,95458.0,95444.0,0.11507802]
["bitfinex-derivatives","BTCF0:USTF0",1768762056574,0.09818234,95466.0,95447.0,0.12959719]
["bitfinex-derivatives","BTCF0:USTF0",1768762056772,0.11180237,95465.0,95448.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768762057569,0.11180237,95465.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768762058074,0.09818234,95466.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768762058277,0.09316512,95472.0,95450.0,0.10475975]
["bitfinex-derivatives","BTCF0:USTF0",1768762058481,0.10459802,95470.0,95451.0,0.11325664]
["bitfinex-derivatives","BTCF0:USTF0",1768762058667,0.09316512,95472.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768762058874,0.09316512,95472.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768762059481,0.12140717,95488.0,95463.0,0.12373464]
["bitfinex-derivatives","BTCF0:USTF0",1768762059683,0.12140717,95488.0,95459.0,0.09609094]
["bitfinex-derivatives","BTCF0:USTF0",1768762059684,0.20496749,95483.0,95464.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768762059875,0.20496749,95482.0,95464.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768762060077,0.09316512,95482.0,95465.0,0.11325664]
["bitfinex-derivatives","BTCF0:USTF0",1768762060280,0.11180237,95486.0,95465.0,0.11325664]
["bitfinex-derivatives","BTCF0:USTF0",1768762060479,0.20496749,95483.0,95464.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768762060675,0.20496749,95479.0,95464.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768762062170,0.20496749,95477.0,95458.0,0.11325664]
["bitfinex-derivatives","BTCF0:USTF0",1768762062370,0.20496749,95477.0,95465.0,0.1047433]
["bitfinex-derivatives","BTCF0:USTF0",1768762062371,0.09316512,95476.0,95465.0,0.1047433]
["bitfinex-derivatives","BTCF0:USTF0",1768762062679,0.09316512,95476.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768762062985,0.09316512,95476.0,95460.0,0.1152223]
["bitfinex-derivatives","BTCF0:USTF0",1768762064172,0.20496749,95476.0,95460.0,0.1047433]
["bitfinex-derivatives","BTCF0:USTF0",1768762064394,0.20496749,95480.0,95460.0,0.21799994]
["bitfinex-derivatives","BTCF0:USTF0",1768762064677,0.00230405,95484.0,95460.0,0.1047433]
["bitfinex-derivatives","BTCF0:USTF0",1768762064678,0.20496749,95477.0,95460.0,0.1047433]
["bitfinex-derivatives","BTCF0:USTF0",1768762065067,0.09316512,95476.0,95460.0,0.1047433]
["bitfinex-derivatives","BTCF0:USTF0",1768762065268,0.09316512,95474.0,95460.0,0.1047433]
["bitfinex-derivatives","BTCF0:USTF0",1768762067180,0.09316512,95474.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762067583,0.09316512,95474.0,95462.0,0.10474823]
["bitfinex-derivatives","BTCF0:USTF0",1768762069287,0.09316512,95474.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762069487,0.09316512,95474.0,95462.0,0.10474714]
["bitfinex-derivatives","BTCF0:USTF0",1768762072883,0.21801978,95471.0,95460.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762073190,0.21801978,95471.0,95462.0,0.10474714]
["bitfinex-derivatives","BTCF0:USTF0",1768762073379,0.09873147,95471.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762073890,0.09873147,95471.0,95459.0,0.10474988]
["bitfinex-derivatives","BTCF0:USTF0",1768762074782,0.09873147,95460.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762075089,0.10442287,95470.0,95451.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768762075090,0.21801978,95467.0,95451.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768762075483,0.09873147,95467.0,95451.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768762076682,0.09873147,95467.0,95451.0,0.16101287]
["bitfinex-derivatives","BTCF0:USTF0",1768762077084,0.09873147,95465.0,95451.0,0.15053287]
["bitfinex-derivatives","BTCF0:USTF0",1768762077292,0.21801978,95464.0,95451.0,0.15053287]
["bitfinex-derivatives","BTCF0:USTF0",1768762077489,0.21801978,95456.0,95442.0,0.07498917]
["bitfinex-derivatives","BTCF0:USTF0",1768762077690,0.11928831,95455.0,95443.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762077989,0.11928831,95455.0,95447.0,0.10475701]
["bitfinex-derivatives","BTCF0:USTF0",1768762078190,0.11928831,95459.0,95443.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768762078380,0.09873147,95462.0,95448.0,0.10476799]
["bitfinex-derivatives","BTCF0:USTF0",1768762078586,0.21801978,95462.0,95443.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768762078995,0.21801978,95462.0,95444.0,0.10476799]
["bitfinex-derivatives","BTCF0:USTF0",1768762079396,0.11928831,95461.0,95444.0,0.10476799]
["bitfinex-derivatives","BTCF0:USTF0",1768762080087,0.09432,95467.0,95444.0,0.10476799]
["bitfinex-derivatives","BTCF0:USTF0",1768762080088,0.11928831,95459.0,95444.0,0.10476799]
["bitfinex-derivatives","BTCF0:USTF0",1768762080287,0.11928831,95458.0,95444.0,0.10476799]
["bitfinex-derivatives","BTCF0:USTF0",1768762080693,0.09873147,95459.0,95444.0,0.10476799]
["bitfinex-derivatives","BTCF0:USTF0",1768762081388,0.11928831,95462.0,95444.0,0.10476799]
["bitfinex-derivatives","BTCF0:USTF0",1768762081588,0.11928831,95461.0,95444.0,0.10476799]
["bitfinex-derivatives","BTCF0:USTF0",1768762083191,0.09873147,95462.0,95444.0,0.22191041]
["bitfinex-derivatives","BTCF0:USTF0",1768762083396,0.11928831,95464.0,95444.0,0.29689958]
["bitfinex-derivatives","BTCF0:USTF0",1768762083597,0.11928831,95464.0,95444.0,0.22191041]
["bitfinex-derivatives","BTCF0:USTF0",1768762084293,0.11928831,95464.0,95444.0,0.29689958]
["bitfinex-derivatives","BTCF0:USTF0",1768762084488,0.11928831,95464.0,95445.0,0.11714242]
["bitfinex-derivatives","BTCF0:USTF0",1768762084695,0.31233978,95467.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768762085091,0.11928831,95466.0,95447.0,0.1047625]
["bitfinex-derivatives","BTCF0:USTF0",1768762085297,0.11928831,95466.0,95447.0,0.22190492]
["bitfinex-derivatives","BTCF0:USTF0",1768762085594,0.11928831,95466.0,95447.0,0.11714242]
["bitfinex-derivatives","BTCF0:USTF0",1768762085795,0.11928831,95466.0,95448.0,0.10475975]
["bitfinex-derivatives","BTCF0:USTF0",1768762086187,0.11928831,95465.0,95448.0,0.10475975]
["bitfinex-derivatives","BTCF0:USTF0",1768762087196,0.00230453,95464.0,95448.0,0.17974892]
["bitfinex-derivatives","BTCF0:USTF0",1768762087993,0.11928831,95463.0,95448.0,0.17974892]
["bitfinex-derivatives","BTCF0:USTF0",1768762088197,0.101036,95464.0,95449.0,0.07498917]
["bitfinex-derivatives","BTCF0:USTF0",1768762090003,0.22032431,95464.0,95449.0,0.07498917]
["bitfinex-derivatives","BTCF0:USTF0",1768762090501,0.22032431,95464.0,95448.0,0.07498917]
["bitfinex-derivatives","BTCF0:USTF0",1768762091001,0.00230453,95464.0,95448.0,0.07498917]
["bitfinex-derivatives","BTCF0:USTF0",1768762092201,0.00230453,95464.0,95449.0,0.07498917]
["bitfinex-derivatives","BTCF0:USTF0",1768762094504,0.00230453,95464.0,95449.0,0.08546917]
["bitfinex-derivatives","BTCF0:USTF0",1768762094706,0.00230453,95464.0,95449.0,0.07498917]
["bitfinex-derivatives","BTCF0:USTF0",1768762094903,0.12159284,95464.0,95449.0,0.07498917]
["bitfinex-derivatives","BTCF0:USTF0",1768762095502,0.13207084,95464.0,95449.0,0.07498917]
["bitfinex-derivatives","BTCF0:USTF0",1768762095699,0.11928831,95462.0,95448.0,0.07498917]
["bitfinex-derivatives","BTCF0:USTF0",1768762098304,0.00230453,95464.0,95448.0,0.07498917]
["bitfinex-derivatives","BTCF0:USTF0",1768762098492,0.00230453,95464.0,95449.0,0.07498917]
["bitfinex-derivatives","BTCF0:USTF0",1768762101303,0.00230453,95464.0,95450.0,0.07498917]
["bitfinex-derivatives","BTCF0:USTF0",1768762102008,0.00230453,95464.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768762102913,0.00230453,95464.0,95451.0,0.12826124]
["bitfinex-derivatives","BTCF0:USTF0",1768762103307,0.00230443,95469.0,95454.0,0.21387416]
["bitfinex-derivatives","BTCF0:USTF0",1768762103506,0.09432,95478.0,95462.0,0.11778124]
["bitfinex-derivatives","BTCF0:USTF0",1768762103704,0.010477,95477.0,95462.0,0.11778124]
["bitfinex-derivatives","BTCF0:USTF0",1768762103904,0.010477,95477.0,95461.0,0.09609292]
["bitfinex-derivatives","BTCF0:USTF0",1768762106010,0.09432,95478.0,95461.0,0.09609292]
["bitfinex-derivatives","BTCF0:USTF0",1768762106714,0.09432,95478.0,95461.0,0.21387416]
["bitfinex-derivatives","BTCF0:USTF0",1768762108202,0.09432,95478.0,95465.0,0.11778124]
["bitfinex-derivatives","BTCF0:USTF0",1768762110715,0.09432,95478.0,95466.0,0.11778124]
["bitfinex-derivatives","BTCF0:USTF0",1768762111310,0.09432,95478.0,95465.0,0.09609292]
["bitfinex-derivatives","BTCF0:USTF0",1768762113312,0.010476,95483.0,95466.0,0.11778124]
["bitfinex-derivatives","BTCF0:USTF0",1768762113516,0.010476,95483.0,95466.0,0.21387416]
["bitfinex-derivatives","BTCF0:USTF0",1768762113816,0.010476,95483.0,95467.0,0.11778124]
["bitfinex-derivatives","BTCF0:USTF0",1768762114013,0.010476,95486.0,95467.0,0.11778124]
["bitfinex-derivatives","BTCF0:USTF0",1768762114711,0.11811901,95488.0,95467.0,0.12825924]
["bitfinex-derivatives","BTCF0:USTF0",1768762115014,0.11811901,95488.0,95468.0,0.11778124]
["bitfinex-derivatives","BTCF0:USTF0",1768762115316,0.010476,95487.0,95468.0,0.11778124]
["bitfinex-derivatives","BTCF0:USTF0",1768762117913,0.010476,95487.0,95469.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762118113,0.010476,95487.0,95469.0,0.21493892]
["bitfinex-derivatives","BTCF0:USTF0",1768762118422,0.010476,95487.0,95470.0,0.21493892]
["bitfinex-derivatives","BTCF0:USTF0",1768762118617,0.010476,95487.0,95471.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762118825,0.010476,95487.0,95450.0,0.20863934]
["bitfinex-derivatives","BTCF0:USTF0",1768762118826,0.104795,95497.0,95477.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762119014,0.1043633,95490.0,95476.0,0.0975779]
["bitfinex-derivatives","BTCF0:USTF0",1768762119213,0.30681628,95497.0,95478.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762119417,0.1043633,95490.0,95478.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762120323,0.12394692,95496.0,95477.0,0.0975779]
["bitfinex-derivatives","BTCF0:USTF0",1768762120513,0.1043633,95490.0,95477.0,0.0975779]
["bitfinex-derivatives","BTCF0:USTF0",1768762120713,0.12394692,95496.0,95477.0,0.21493892]
["bitfinex-derivatives","BTCF0:USTF0",1768762120914,0.1043633,95490.0,95473.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762121116,0.1043633,95490.0,95474.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762121621,0.010475,95494.0,95476.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762121822,0.1043633,95490.0,95477.0,0.0975779]
["bitfinex-derivatives","BTCF0:USTF0",1768762122122,0.1043633,95490.0,95478.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762124422,0.1043633,95490.0,95477.0,0.0975779]
["bitfinex-derivatives","BTCF0:USTF0",1768762124818,0.010475,95494.0,95477.0,0.0975779]
["bitfinex-derivatives","BTCF0:USTF0",1768762125019,0.1043633,95490.0,95477.0,0.21493892]
["bitfinex-derivatives","BTCF0:USTF0",1768762125524,0.1043633,95490.0,95479.0,0.21493892]
["bitfinex-derivatives","BTCF0:USTF0",1768762125718,0.1043633,95490.0,95480.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762125919,0.09902436,95506.0,95484.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762126119,0.010475,95499.0,95484.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762126520,0.1043633,95500.0,95484.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762127218,0.010474,95502.0,95484.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762127419,0.1043633,95500.0,95484.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762127624,0.010475,95497.0,95484.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762128025,0.1043633,95494.0,95484.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762129420,0.1148383,95494.0,95483.0,0.0975779]
["bitfinex-derivatives","BTCF0:USTF0",1768762129815,0.1148383,95494.0,95484.0,0.1047241]
["bitfinex-derivatives","BTCF0:USTF0",1768762130626,0.1148383,95494.0,95478.0,0.0975779]
["bitfinex-derivatives","BTCF0:USTF0",1768762130826,0.1043633,95490.0,95478.0,0.1918979]
["bitfinex-derivatives","BTCF0:USTF0",1768762131221,0.010476,95489.0,95478.0,0.30925892]
["bitfinex-derivatives","BTCF0:USTF0",1768762131627,0.1043633,95490.0,95479.0,0.10472958]
["bitfinex-derivatives","BTCF0:USTF0",1768762132019,0.09902436,95501.0,95480.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762132020,0.010475,95495.0,95480.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762132228,0.1043633,95490.0,95480.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762133226,0.010475,95495.0,95480.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762133430,0.1043633,95490.0,95480.0,0.11736102]
["bitfinex-derivatives","BTCF0:USTF0",1768762133834,0.1043633,95490.0,95477.0,0.1087478]
["bitfinex-derivatives","BTCF0:USTF0",1768762134136,0.1043633,95490.0,95479.0,0.10472849]
["bitfinex-derivatives","BTCF0:USTF0",1768762134623,0.1043633,95490.0,95477.0,0.1087478]
["bitfinex-derivatives","BTCF0:USTF0",1768762134918,0.1043633,95490.0,95478.0,0.10472903]
["bitfinex-derivatives","BTCF0:USTF0",1768762135124,0.1043633,95490.0,95479.0,0.1087478]
["bitfinex-derivatives","BTCF0:USTF0",1768762135927,0.1043633,95490.0,95480.0,0.10472903]
["bitfinex-derivatives","BTCF0:USTF0",1768762136132,0.1043633,95490.0,95476.0,0.1087478]
["bitfinex-derivatives","BTCF0:USTF0",1768762136334,0.1043633,95490.0,95477.0,0.1087478]
["bitfinex-derivatives","BTCF0:USTF0",1768762136530,0.010476,95489.0,95477.0,0.1087478]
["bitfinex-derivatives","BTCF0:USTF0",1768762137232,0.10941585,95497.0,95478.0,0.21347848]
["bitfinex-derivatives","BTCF0:USTF0",1768762137233,0.010475,95492.0,95478.0,0.21347848]
["bitfinex-derivatives","BTCF0:USTF0",1768762137528,0.1148393,95490.0,95478.0,0.1087478]
["bitfinex-derivatives","BTCF0:USTF0",1768762137930,0.1043633,95490.0,95479.0,0.10473068]
["bitfinex-derivatives","BTCF0:USTF0",1768762139529,0.1043633,95490.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762139731,0.010475,95491.0,95473.0,0.1087478]
["bitfinex-derivatives","BTCF0:USTF0",1768762140039,0.1043633,95490.0,95473.0,0.2030678]
["bitfinex-derivatives","BTCF0:USTF0",1768762140238,0.1043633,95483.0,95473.0,0.2030678]
["bitfinex-derivatives","BTCF0:USTF0",1768762140441,0.1043633,95483.0,95474.0,0.10472903]
["bitfinex-derivatives","BTCF0:USTF0",1768762140737,0.1043633,95490.0,95474.0,0.10472903]
["bitfinex-derivatives","BTCF0:USTF0",1768762141639,0.1043633,95484.0,95474.0,0.10472903]
["bitfinex-derivatives","BTCF0:USTF0",1768762142243,0.11989085,95493.0,95474.0,0.10472903]
["bitfinex-derivatives","BTCF0:USTF0",1768762142542,0.1043633,95490.0,95474.0,0.21347683]
["bitfinex-derivatives","BTCF0:USTF0",1768762142744,0.10941585,95493.0,95474.0,0.22395383]
["bitfinex-derivatives","BTCF0:USTF0",1768762143444,0.1043633,95490.0,95477.0,0.19932859]
["bitfinex-derivatives","BTCF0:USTF0",1768762143951,0.10941585,95497.0,95477.0,0.19932859]
["bitfinex-derivatives","BTCF0:USTF0",1768762144146,0.1043633,95490.0,95478.0,0.1087478]
["bitfinex-derivatives","BTCF0:USTF0",1768762144841,0.1043633,95490.0,95473.0,0.1087478]
["bitfinex-derivatives","BTCF0:USTF0",1768762145237,0.10941585,95494.0,95474.0,0.1087478]
["bitfinex-derivatives","BTCF0:USTF0",1768762145550,0.1043633,95490.0,95474.0,0.1087478]
["bitfinex-derivatives","BTCF0:USTF0",1768762147350,0.1043633,95490.0,95471.0,0.18490079]
["bitfinex-derivatives","BTCF0:USTF0",1768762147847,0.1043633,95490.0,95472.0,0.10473178]
["bitfinex-derivatives","BTCF0:USTF0",1768762148550,0.1043633,95490.0,95472.0,0.21347958]
["bitfinex-derivatives","BTCF0:USTF0",1768762148953,0.10941585,95489.0,95472.0,0.10473178]
["bitfinex-derivatives","BTCF0:USTF0",1768762149150,0.1043633,95482.0,95472.0,0.10473178]
["bitfinex-derivatives","BTCF0:USTF0",1768762149449,0.10941585,95487.0,95472.0,0.10473178]
["bitfinex-derivatives","BTCF0:USTF0",1768762149651,0.1043633,95482.0,95472.0,0.10473178]
["bitfinex-derivatives","BTCF0:USTF0",1768762150350,0.00015711,95492.0,95474.0,0.1087478]
["bitfinex-derivatives","BTCF0:USTF0",1768762150551,0.1043633,95490.0,95476.0,0.19932859]
["bitfinex-derivatives","BTCF0:USTF0",1768762150750,0.1043633,95490.0,95478.0,0.1087478]
["bitfinex-derivatives","BTCF0:USTF0",1768762151352,0.1043633,95490.0,95477.0,0.09058079]
["bitfinex-derivatives","BTCF0:USTF0",1768762151548,0.1043633,95490.0,95474.0,0.1087478]
["bitfinex-derivatives","BTCF0:USTF0",1768762151748,0.1043633,95490.0,95471.0,0.36863776]
["bitfinex-derivatives","BTCF0:USTF0",1768762151950,0.1043633,95490.0,95472.0,0.1087478]
["bitfinex-derivatives","BTCF0:USTF0",1768762152251,0.1043633,95490.0,95473.0,0.1087478]
["bitfinex-derivatives","BTCF0:USTF0",1768762152650,0.010476,95489.0,95473.0,0.1087478]
["bitfinex-derivatives","BTCF0:USTF0",1768762152844,0.010476,95489.0,95472.0,0.09058079]
["bitfinex-derivatives","BTCF0:USTF0",1768762153050,0.010476,95489.0,95474.0,0.10473287]
["bitfinex-derivatives","BTCF0:USTF0",1768762153250,0.1043633,95484.0,95472.0,0.27431776]
["bitfinex-derivatives","BTCF0:USTF0",1768762153545,0.010476,95489.0,95471.0,0.16930917]
["bitfinex-derivatives","BTCF0:USTF0",1768762153745,0.010476,95489.0,95473.0,0.10473233]
["bitfinex-derivatives","BTCF0:USTF0",1768762153958,0.010476,95489.0,95471.0,0.27805697]
["bitfinex-derivatives","BTCF0:USTF0",1768762154252,0.010476,95489.0,95472.0,0.2884693]
["bitfinex-derivatives","BTCF0:USTF0",1768762154465,0.10957296,95492.0,95472.0,0.2884693]
["bitfinex-derivatives","BTCF0:USTF0",1768762154466,0.1043633,95482.0,95472.0,0.1797215]
["bitfinex-derivatives","BTCF0:USTF0",1768762154753,0.1043633,95482.0,95470.0,0.07498917]
["bitfinex-derivatives","BTCF0:USTF0",1768762155651,0.1043633,95480.0,95470.0,0.07498917]
["bitfinex-derivatives","BTCF0:USTF0",1768762155847,0.1043633,95480.0,95469.0,0.07741195]
["bitfinex-derivatives","BTCF0:USTF0",1768762156047,0.1043633,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768762156247,0.10941585,95479.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762156447,0.0966638,95483.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762156650,0.1043633,95480.0,95465.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1768762157142,0.21377915,95480.0,95465.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1768762157343,0.10941585,95479.0,95465.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1768762158261,0.1043633,95480.0,95465.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1768762162458,0.1148403,95480.0,95465.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1768762162940,0.22602127,95480.0,95465.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1768762164460,0.12165797,95480.0,95465.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1768762164659,0.21554427,95480.0,95465.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1768762165860,0.21554427,95480.0,95465.0,0.17981935]
["bitfinex-derivatives","BTCF0:USTF0",1768762167155,0.1043633,95475.0,95465.0,0.17981935]
["bitfinex-derivatives","BTCF0:USTF0",1768762167360,0.1043633,95475.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762167568,0.1043633,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768762168466,0.1043633,95475.0,95458.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768762168957,0.1043633,95475.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762169566,0.21554427,95480.0,95460.0,0.1113443]
["bitfinex-derivatives","BTCF0:USTF0",1768762169567,0.11118097,95480.0,95460.0,0.1113443]
["bitfinex-derivatives","BTCF0:USTF0",1768762169865,0.21554427,95480.0,95460.0,0.1113443]
["bitfinex-derivatives","BTCF0:USTF0",1768762170170,0.1043633,95474.0,95460.0,0.1113443]
["bitfinex-derivatives","BTCF0:USTF0",1768762171772,0.30986997,95474.0,95455.0,0.09373647]
["bitfinex-derivatives","BTCF0:USTF0",1768762171962,0.11118097,95473.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762172555,0.20550667,95473.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762172859,0.11118097,95472.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762176258,0.11118097,95472.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768762176458,0.11118097,95472.0,95457.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768762177161,0.11210665,95468.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762177361,0.06829429,95469.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762177566,0.06829429,95469.0,95458.0,0.11522614]
["bitfinex-derivatives","BTCF0:USTF0",1768762178261,0.1043633,95470.0,95458.0,0.11522614]
["bitfinex-derivatives","BTCF0:USTF0",1768762178971,0.010477,95479.0,95458.0,0.11522614]
["bitfinex-derivatives","BTCF0:USTF0",1768762179462,0.2098061,95475.0,95458.0,0.11522614]
["bitfinex-derivatives","BTCF0:USTF0",1768762179662,0.11210665,95474.0,95458.0,0.11522614]
["bitfinex-derivatives","BTCF0:USTF0",1768762180568,0.11210665,95473.0,95458.0,0.11522614]
["bitfinex-derivatives","BTCF0:USTF0",1768762191994,0.09769945,95472.0,95458.0,0.11522614]
["bitfinex-derivatives","BTCF0:USTF0",1768762192182,0.09769945,95470.0,95458.0,0.11522614]
["bitfinex-derivatives","BTCF0:USTF0",1768762192370,0.10865238,95467.0,95458.0,0.11522614]
["bitfinex-derivatives","BTCF0:USTF0",1768762192572,0.09170798,95468.0,95458.0,0.11522614]
["bitfinex-derivatives","BTCF0:USTF0",1768762192873,0.10865238,95471.0,95458.0,0.11522614]
["bitfinex-derivatives","BTCF0:USTF0",1768762194681,0.10865238,95471.0,95458.0,0.10474714]
["bitfinex-derivatives","BTCF0:USTF0",1768762195374,0.09170798,95473.0,95458.0,0.10474714]
["bitfinex-derivatives","BTCF0:USTF0",1768762195677,0.20036036,95473.0,95458.0,0.10474714]
["bitfinex-derivatives","BTCF0:USTF0",1768762196271,0.10865238,95472.0,95458.0,0.10474714]
["bitfinex-derivatives","BTCF0:USTF0",1768762200781,0.09170798,95473.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768762200982,0.10865238,95471.0,95458.0,0.10474714]
["bitfinex-derivatives","BTCF0:USTF0",1768762201187,0.09170798,95472.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768762201490,0.09170798,95472.0,95457.0,0.10475043]
["bitfinex-derivatives","BTCF0:USTF0",1768762201685,0.10865238,95475.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768762201894,0.09432,95477.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768762202184,0.09432,95477.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768762204391,0.09432,95477.0,95458.0,0.11928002]
["bitfinex-derivatives","BTCF0:USTF0",1768762204596,0.09432,95477.0,95459.0,0.11928002]
["bitfinex-derivatives","BTCF0:USTF0",1768762204789,0.09170798,95476.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768762204990,0.09432,95477.0,95462.0,0.11928002]
["bitfinex-derivatives","BTCF0:USTF0",1768762205193,0.09432,95477.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768762207994,0.09432,95477.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768762208397,0.09432,95477.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768762208593,0.00230405,95484.0,95464.0,0.09441653]
["bitfinex-derivatives","BTCF0:USTF0",1768762208893,0.00230405,95484.0,95470.0,0.11928002]
["bitfinex-derivatives","BTCF0:USTF0",1768762209085,0.00230405,95484.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768762209489,5e-08,95484.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768762209894,5e-08,95484.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768762210088,5e-08,95484.0,95474.0,0.12975702]
["bitfinex-derivatives","BTCF0:USTF0",1768762210287,5e-08,95484.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768762210888,5e-08,95484.0,95474.0,0.11928002]
["bitfinex-derivatives","BTCF0:USTF0",1768762211092,5e-08,95484.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768762212790,0.09432,95495.0,95478.0,0.21369655]
["bitfinex-derivatives","BTCF0:USTF0",1768762212997,0.09432,95495.0,95480.0,0.11928002]
["bitfinex-derivatives","BTCF0:USTF0",1768762214899,0.09432,95495.0,95476.0,0.12975702]
["bitfinex-derivatives","BTCF0:USTF0",1768762215300,0.20297238,95495.0,95476.0,0.12975702]
["bitfinex-derivatives","BTCF0:USTF0",1768762215502,0.09432,95495.0,95477.0,0.11928002]
["bitfinex-derivatives","BTCF0:USTF0",1768762216501,0.09432,95495.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768762217603,0.09432,95495.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762217903,0.09432,95495.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762218393,0.20036036,95502.0,95480.0,0.12975602]
["bitfinex-derivatives","BTCF0:USTF0",1768762218599,0.20036036,95502.0,95480.0,0.22417255]
["bitfinex-derivatives","BTCF0:USTF0",1768762218798,0.10865238,95501.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762219510,0.10865238,95501.0,95480.0,0.21369655]
["bitfinex-derivatives","BTCF0:USTF0",1768762221205,0.10865238,95501.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762223997,0.10865238,95501.0,95480.0,0.22417355]
["bitfinex-derivatives","BTCF0:USTF0",1768762226309,0.10865238,95501.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762228709,0.20139985,95501.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762228902,0.11182638,95500.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762232615,0.11182638,95500.0,95480.0,0.21369655]
["bitfinex-derivatives","BTCF0:USTF0",1768762232815,0.20457385,95500.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762233116,0.11182638,95499.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762233318,0.20457385,95499.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762235914,0.11182638,95498.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762238015,0.11182638,95498.0,95477.0,0.12369185]
["bitfinex-derivatives","BTCF0:USTF0",1768762238221,0.11385823,95497.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768762241318,0.11385823,95497.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762249743,0.11385823,95495.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768762253749,0.11337729,95494.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768762253950,0.11337729,95494.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762257551,0.11337729,95494.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768762260657,0.09428,95502.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768762260851,0.10437287,95500.0,95480.0,0.11484987]
["bitfinex-derivatives","BTCF0:USTF0",1768762261051,0.11337729,95499.0,95480.0,0.11484987]
["bitfinex-derivatives","BTCF0:USTF0",1768762261451,0.11337729,95498.0,95480.0,0.11484987]
["bitfinex-derivatives","BTCF0:USTF0",1768762261659,0.11337729,95498.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768762261861,0.11337729,95498.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762262060,0.11337729,95498.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762262959,0.11337729,95498.0,95480.0,0.11484887]
["bitfinex-derivatives","BTCF0:USTF0",1768762268165,0.11337729,95498.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762269362,0.11337729,95498.0,95480.0,0.10437287]
["bitfinex-derivatives","BTCF0:USTF0",1768762270564,0.11337729,95498.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762271363,0.21157202,95498.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762271562,0.21157202,95497.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762271961,0.11337729,95496.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762272471,0.21157202,95496.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768762272674,0.11337729,95495.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768762274167,0.11337729,95495.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762274368,0.11337729,95494.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768762276369,0.11337729,95493.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762276876,0.11337729,95492.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762277872,0.21157202,95486.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768762278069,0.11337729,95479.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768762278266,0.10437287,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768762278580,0.09819473,95486.0,95470.0,0.10472903]
["bitfinex-derivatives","BTCF0:USTF0",1768762280372,0.10437287,95490.0,95470.0,0.10472903]
["bitfinex-derivatives","BTCF0:USTF0",1768762280373,0.11337729,95483.0,95470.0,0.10472903]
["bitfinex-derivatives","BTCF0:USTF0",1768762281779,0.10437287,95480.0,95470.0,0.10472903]
["bitfinex-derivatives","BTCF0:USTF0",1768762282668,0.11337729,95483.0,95470.0,0.10472903]
["bitfinex-derivatives","BTCF0:USTF0",1768762283067,0.10437287,95480.0,95470.0,0.10472903]
["bitfinex-derivatives","BTCF0:USTF0",1768762283872,0.11337729,95483.0,95470.0,0.11520703]
["bitfinex-derivatives","BTCF0:USTF0",1768762284083,0.10437287,95480.0,95470.0,0.11520703]
["bitfinex-derivatives","BTCF0:USTF0",1768762284385,0.10437287,95480.0,95470.0,0.10472903]
["bitfinex-derivatives","BTCF0:USTF0",1768762285175,0.21122743,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768762285376,0.10437287,95470.0,95454.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768762285569,0.10437287,95463.0,95454.0,0.104759]
["bitfinex-derivatives","BTCF0:USTF0",1768762285779,0.11698213,95469.0,95457.0,0.10473946]
["bitfinex-derivatives","BTCF0:USTF0",1768762285971,0.10437287,95467.0,95454.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768762286178,0.10437287,95464.0,95454.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768762286374,0.10437287,95464.0,95455.0,0.10475756]
["bitfinex-derivatives","BTCF0:USTF0",1768762287076,0.11698213,95469.0,95455.0,0.10475756]
["bitfinex-derivatives","BTCF0:USTF0",1768762288780,0.11698213,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768762288977,0.10437287,95462.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768762289174,0.10437287,95462.0,95453.0,0.10475372]
["bitfinex-derivatives","BTCF0:USTF0",1768762290081,0.11698213,95461.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768762290281,0.11698213,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768762290479,0.10437287,95454.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768762291182,0.10437287,95454.0,95444.0,0.00226269]
["bitfinex-derivatives","BTCF0:USTF0",1768762291384,0.221355,95454.0,95444.0,0.00226269]
["bitfinex-derivatives","BTCF0:USTF0",1768762291886,0.221355,95454.0,95435.0,0.11706357]
["bitfinex-derivatives","BTCF0:USTF0",1768762291887,0.11698213,95453.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768762292075,0.11698213,95449.0,95433.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762292277,0.11698213,95449.0,95437.0,0.10472215]
["bitfinex-derivatives","BTCF0:USTF0",1768762292487,0.11698213,95449.0,95433.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762292876,0.11698213,95449.0,95434.0,0.10476799]
["bitfinex-derivatives","BTCF0:USTF0",1768762293083,0.10437287,95444.0,95434.0,0.10476799]
["bitfinex-derivatives","BTCF0:USTF0",1768762293291,0.11698213,95443.0,95434.0,0.10476799]
["bitfinex-derivatives","BTCF0:USTF0",1768762293490,0.12429139,95442.0,95423.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762293685,0.10437287,95433.0,95423.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762293894,0.03004609,95439.0,95426.0,0.10477677]
["bitfinex-derivatives","BTCF0:USTF0",1768762294092,0.03004609,95439.0,95423.0,0.104803]
["bitfinex-derivatives","BTCF0:USTF0",1768762294388,0.10437287,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768762294577,0.10437287,95440.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768762294888,0.12226554,95442.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768762295088,0.02802024,95441.0,95434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768762295281,0.02802024,95441.0,95423.0,0.104803]
["bitfinex-derivatives","BTCF0:USTF0",1768762295481,0.0942453,95442.0,95423.0,0.104803]
["bitfinex-derivatives","BTCF0:USTF0",1768762295482,0.02802024,95439.0,95423.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762295678,0.02802024,95439.0,95424.0,0.11526416]
["bitfinex-derivatives","BTCF0:USTF0",1768762296175,0.02802024,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768762296583,0.10437287,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768762296782,0.10437287,95440.0,95426.0,0.10478775]
["bitfinex-derivatives","BTCF0:USTF0",1768762297294,0.09432,95445.0,95433.0,0.10849861]
["bitfinex-derivatives","BTCF0:USTF0",1768762297482,0.09432,95449.0,95436.0,0.09801661]
["bitfinex-derivatives","BTCF0:USTF0",1768762297794,0.10437287,95460.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768762298089,0.09432,95459.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768762299079,0.0920551,95458.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768762299682,0.10437287,95450.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768762300990,0.09432,95457.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768762301691,0.09432,95457.0,95440.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1768762302289,0.09432,95457.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768762303790,0.09432,95457.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768762305493,0.09432,95457.0,95436.0,0.10849761]
["bitfinex-derivatives","BTCF0:USTF0",1768762306391,0.1863751,95457.0,95436.0,0.10849761]
["bitfinex-derivatives","BTCF0:USTF0",1768762306593,0.0920551,95456.0,95431.0,0.09801661]
["bitfinex-derivatives","BTCF0:USTF0",1768762306997,0.0920551,95456.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768762307496,0.0920551,95456.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768762309789,0.0920551,95456.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768762311790,0.0920551,95456.0,95433.0,0.09801661]
["bitfinex-derivatives","BTCF0:USTF0",1768762312196,0.0920551,95456.0,95433.0,0.20278734]
["bitfinex-derivatives","BTCF0:USTF0",1768762313097,0.0920551,95456.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768762314690,0.0920551,95456.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768762314889,0.0920551,95456.0,95434.0,0.09889728]
["bitfinex-derivatives","BTCF0:USTF0",1768762315993,0.0920551,95456.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768762316398,0.01087429,95455.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768762317506,0.01087429,95455.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768762317693,0.01087429,95455.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768762318902,0.10114452,95455.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768762319196,0.01026289,95454.0,95434.0,0.09889728]
["bitfinex-derivatives","BTCF0:USTF0",1768762320294,0.01026289,95454.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768762320606,0.01091567,95451.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768762321900,0.01091567,95451.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768762323099,0.01097998,95450.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768762323308,0.01097998,95446.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768762323695,0.01097998,95452.0,95432.0,0.10477402]
["bitfinex-derivatives","BTCF0:USTF0",1768762323894,0.01097998,95452.0,95430.0,0.10937928]
["bitfinex-derivatives","BTCF0:USTF0",1768762324095,0.01097998,95452.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768762324398,0.01088611,95442.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768762324603,0.01088611,95442.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768762327299,0.01088611,95442.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768762327604,0.00985502,95447.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768762328400,0.00985502,95447.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768762329205,0.00985502,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768762329500,0.09432,95457.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768762329501,0.0109547,95452.0,95432.0,0.10937928]
["bitfinex-derivatives","BTCF0:USTF0",1768762331294,0.10446111,95460.0,95424.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762331295,0.01061422,95456.0,95435.0,0.21027148]
["bitfinex-derivatives","BTCF0:USTF0",1768762331503,0.09432,95455.0,95437.0,0.10937828]
["bitfinex-derivatives","BTCF0:USTF0",1768762332607,0.09432,95455.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768762332801,0.09432,95455.0,95439.0,0.10937828]
["bitfinex-derivatives","BTCF0:USTF0",1768762335507,0.01065111,95454.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768762337005,0.01065111,95454.0,95424.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762337006,0.01238349,95448.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768762337207,0.01238349,95448.0,95427.0,0.09889728]
["bitfinex-derivatives","BTCF0:USTF0",1768762337910,0.01238349,95443.0,95426.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762338113,0.01238349,95443.0,95426.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768762340405,0.0111993,95448.0,95426.0,0.19321728]
["bitfinex-derivatives","BTCF0:USTF0",1768762340713,0.0111993,95453.0,95432.0,0.09889728]
["bitfinex-derivatives","BTCF0:USTF0",1768762342102,0.1055193,95452.0,95432.0,0.09889728]
["bitfinex-derivatives","BTCF0:USTF0",1768762342301,0.0111993,95451.0,95432.0,0.09889728]
["bitfinex-derivatives","BTCF0:USTF0",1768762342502,0.09432,95454.0,95434.0,0.09064354]
["bitfinex-derivatives","BTCF0:USTF0",1768762342703,0.09432,95454.0,95435.0,0.09064354]
["bitfinex-derivatives","BTCF0:USTF0",1768762343720,0.10527868,95454.0,95435.0,0.09064354]
["bitfinex-derivatives","BTCF0:USTF0",1768762344817,0.01240296,95453.0,95435.0,0.09064354]
["bitfinex-derivatives","BTCF0:USTF0",1768762345123,0.01240296,95451.0,95430.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762345617,0.01240296,95451.0,95431.0,0.09064354]
["bitfinex-derivatives","BTCF0:USTF0",1768762346511,0.01240296,95451.0,95432.0,0.10112554]
["bitfinex-derivatives","BTCF0:USTF0",1768762346713,0.01240296,95451.0,95433.0,0.09064354]
["bitfinex-derivatives","BTCF0:USTF0",1768762348820,0.09432,95454.0,95433.0,0.09064354]
["bitfinex-derivatives","BTCF0:USTF0",1768762349020,0.1058079,95454.0,95433.0,0.09064354]
["bitfinex-derivatives","BTCF0:USTF0",1768762350018,0.1058079,95454.0,95433.0,0.20280016]
["bitfinex-derivatives","BTCF0:USTF0",1768762350220,0.1058079,95454.0,95434.0,0.09064354]
["bitfinex-derivatives","BTCF0:USTF0",1768762352821,0.1162869,95454.0,95434.0,0.09064354]
["bitfinex-derivatives","BTCF0:USTF0",1768762353324,0.01334247,95453.0,95434.0,0.09064354]
["bitfinex-derivatives","BTCF0:USTF0",1768762356020,0.09432,95454.0,95436.0,0.09064354]
["bitfinex-derivatives","BTCF0:USTF0",1768762356224,0.09432,95454.0,95444.0,0.09064354]
["bitfinex-derivatives","BTCF0:USTF0",1768762356525,0.09432,95454.0,95445.0,0.09064354]
["bitfinex-derivatives","BTCF0:USTF0",1768762356824,0.09432,95454.0,95447.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1768762357023,0.09432,95461.0,95448.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1768762357219,0.09432,95461.0,95449.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1768762359124,0.104799,95461.0,95449.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1768762361025,0.10445568,95460.0,95449.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1768762361216,0.00230453,95464.0,95452.0,0.10892589]
["bitfinex-derivatives","BTCF0:USTF0",1768762361417,0.00230405,95484.0,95462.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1768762361418,0.09432,95481.0,95462.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1768762361624,0.10445568,95470.0,95462.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1768762365531,0.10445568,95480.0,95469.0,0.20333841]
["bitfinex-derivatives","BTCF0:USTF0",1768762365732,0.10445568,95480.0,95470.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1768762366624,0.09010622,95491.0,95469.0,0.10892589]
["bitfinex-derivatives","BTCF0:USTF0",1768762366625,0.09432,95493.0,95473.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1768762366831,0.10445568,95490.0,95475.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1768762367026,0.10445568,95490.0,95476.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1768762367226,0.10445568,95490.0,95477.0,0.20333841]
["bitfinex-derivatives","BTCF0:USTF0",1768762367432,0.10445568,95490.0,95478.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1768762368231,0.10858789,95496.0,95478.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1768762368429,0.10445568,95490.0,95478.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1768762373029,0.010475,95492.0,95478.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1768762373234,0.10445568,95490.0,95478.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1768762374031,0.010475,95495.0,95478.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1768762374240,0.10445568,95490.0,95478.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1768762377640,0.11493168,95490.0,95478.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1768762378138,0.010476,95488.0,95478.0,0.09441252]
["bitfinex-derivatives","BTCF0:USTF0",1768762378335,0.10445568,95488.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762378542,0.10445568,95485.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762379530,0.010476,95483.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762380130,0.10445568,95485.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762380330,0.010476,95484.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762381440,0.11493168,95484.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762382433,0.10445568,95484.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762383139,0.11493068,95490.0,95474.0,0.30358889]
["bitfinex-derivatives","BTCF0:USTF0",1768762383435,0.05313926,95515.0,95493.0,0.20926889]
["bitfinex-derivatives","BTCF0:USTF0",1768762383436,0.010474,95505.0,95493.0,0.20926889]
["bitfinex-derivatives","BTCF0:USTF0",1768762383739,0.010474,95503.0,95494.0,0.20926889]
["bitfinex-derivatives","BTCF0:USTF0",1768762383939,0.010474,95500.0,95494.0,0.20926889]
["bitfinex-derivatives","BTCF0:USTF0",1768762384135,0.010474,95500.0,95490.0,0.01055451]
["bitfinex-derivatives","BTCF0:USTF0",1768762384334,0.010475,95492.0,95473.0,0.1157669]
["bitfinex-derivatives","BTCF0:USTF0",1768762384532,0.10445568,95483.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762384731,0.10445568,95483.0,95474.0,0.10505282]
["bitfinex-derivatives","BTCF0:USTF0",1768762385945,0.010476,95482.0,95474.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762386245,0.21189843,95486.0,95465.0,0.1157669]
["bitfinex-derivatives","BTCF0:USTF0",1768762386246,0.10445568,95484.0,95466.0,0.1157669]
["bitfinex-derivatives","BTCF0:USTF0",1768762386427,0.010476,95486.0,95467.0,0.1157669]
["bitfinex-derivatives","BTCF0:USTF0",1768762386734,0.10445568,95480.0,95467.0,0.12648945]
["bitfinex-derivatives","BTCF0:USTF0",1768762387740,0.10445568,95480.0,95467.0,0.01072255]
["bitfinex-derivatives","BTCF0:USTF0",1768762387940,0.10445568,95480.0,95463.0,0.1157669]
["bitfinex-derivatives","BTCF0:USTF0",1768762388143,0.31635411,95474.0,95454.0,0.18782199]
["bitfinex-derivatives","BTCF0:USTF0",1768762388434,0.31635411,95474.0,95454.0,0.29256474]
["bitfinex-derivatives","BTCF0:USTF0",1768762388435,0.10445568,95470.0,95454.0,0.29256474]
["bitfinex-derivatives","BTCF0:USTF0",1768762388634,0.10445568,95480.0,95456.0,0.09350199]
["bitfinex-derivatives","BTCF0:USTF0",1768762388835,0.09432,95484.0,95467.0,0.1157669]
["bitfinex-derivatives","BTCF0:USTF0",1768762389038,0.010477,95479.0,95467.0,0.1157669]
["bitfinex-derivatives","BTCF0:USTF0",1768762389444,0.010477,95479.0,95466.0,0.01084712]
["bitfinex-derivatives","BTCF0:USTF0",1768762389641,0.010477,95479.0,95462.0,0.1157669]
["bitfinex-derivatives","BTCF0:USTF0",1768762390229,0.10445568,95480.0,95462.0,0.1157669]
["bitfinex-derivatives","BTCF0:USTF0",1768762390230,0.10445568,95472.0,95462.0,0.1157669]
["bitfinex-derivatives","BTCF0:USTF0",1768762390544,0.10445568,95472.0,95460.0,0.09350199]
["bitfinex-derivatives","BTCF0:USTF0",1768762390850,0.11493368,95472.0,95455.0,0.09350199]
["bitfinex-derivatives","BTCF0:USTF0",1768762391240,0.10445568,95470.0,95455.0,0.19824638]
["bitfinex-derivatives","BTCF0:USTF0",1768762391538,0.10445568,95470.0,95456.0,0.09350199]
["bitfinex-derivatives","BTCF0:USTF0",1768762391739,0.10445568,95470.0,95456.0,0.10427606]
["bitfinex-derivatives","BTCF0:USTF0",1768762392239,0.10445568,95470.0,95457.0,0.19825406]
["bitfinex-derivatives","BTCF0:USTF0",1768762392440,0.10445568,95470.0,95458.0,0.1157669]
["bitfinex-derivatives","BTCF0:USTF0",1768762392941,0.10445568,95470.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768762393242,0.010477,95476.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768762393439,0.21938836,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768762393742,0.010477,95477.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768762395144,0.010477,95477.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762395844,0.010477,95474.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762400243,0.010478,95470.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762407049,0.010477,95473.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762407851,0.010478,95471.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762410451,0.010477,95474.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762413258,0.010478,95471.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762416355,0.010477,95474.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762417057,0.010478,95472.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762420061,0.11025713,95475.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762421450,0.010478,95472.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762423561,0.10999433,95472.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762427862,0.010478,95472.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762433878,0.010477,95475.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762434570,0.010477,95473.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762434961,0.10323652,95473.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762435574,0.09275952,95473.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762448979,0.20464557,95473.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762450981,0.21512257,95473.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762451183,0.09275952,95472.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762452282,0.010478,95471.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762452482,0.09275952,95470.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762470106,0.20183747,95470.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762474920,0.010478,95464.0,95457.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762475107,0.10662719,95461.0,95456.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768762475306,0.10662719,95461.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762475717,0.22313363,95461.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762476214,0.21265463,95461.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762476613,0.09614819,95461.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762477013,0.09614819,95461.0,95452.0,0.1077991]
["bitfinex-derivatives","BTCF0:USTF0",1768762477803,0.12698444,95464.0,95452.0,0.0134791]
["bitfinex-derivatives","BTCF0:USTF0",1768762478015,0.12698444,95464.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768762478319,0.12698444,95464.0,95450.0,0.10475975]
["bitfinex-derivatives","BTCF0:USTF0",1768762479816,0.010479,95461.0,95450.0,0.10475975]
["bitfinex-derivatives","BTCF0:USTF0",1768762480020,0.010479,95461.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768762480212,0.010479,95458.0,95449.0,0.01604194]
["bitfinex-derivatives","BTCF0:USTF0",1768762480411,0.09073646,95458.0,95449.0,0.01604194]
["bitfinex-derivatives","BTCF0:USTF0",1768762480611,0.2072429,95458.0,95449.0,0.01604194]
["bitfinex-derivatives","BTCF0:USTF0",1768762481610,0.2177219,95458.0,95449.0,0.01604194]
["bitfinex-derivatives","BTCF0:USTF0",1768762483620,0.010479,95456.0,95449.0,0.01604194]
["bitfinex-derivatives","BTCF0:USTF0",1768762484705,0.2072429,95458.0,95449.0,0.01604194]
["bitfinex-derivatives","BTCF0:USTF0",1768762486722,0.09073646,95458.0,95449.0,0.01604194]
["bitfinex-derivatives","BTCF0:USTF0",1768762486923,0.10121546,95458.0,95449.0,0.01604194]
["bitfinex-derivatives","BTCF0:USTF0",1768762487519,0.010479,95457.0,95449.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762487725,0.010479,95457.0,95445.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762487923,0.010479,95455.0,95445.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762488125,0.010479,95455.0,95446.0,0.10476305]
["bitfinex-derivatives","BTCF0:USTF0",1768762488830,0.11650644,95455.0,95446.0,0.10476305]
["bitfinex-derivatives","BTCF0:USTF0",1768762489323,0.11650644,95455.0,95435.0,0.11089038]
["bitfinex-derivatives","BTCF0:USTF0",1768762489324,0.01048,95449.0,95436.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762489523,0.22096343,95450.0,95436.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762489726,0.22096343,95450.0,95436.0,0.19908634]
["bitfinex-derivatives","BTCF0:USTF0",1768762490318,0.09073646,95490.0,95465.0,0.11089038]
["bitfinex-derivatives","BTCF0:USTF0",1768762490523,0.09073646,95490.0,95470.0,0.11089038]
["bitfinex-derivatives","BTCF0:USTF0",1768762490734,0.09073646,95490.0,95472.0,0.12136738]
["bitfinex-derivatives","BTCF0:USTF0",1768762490922,0.10445699,95482.0,95472.0,0.12136738]
["bitfinex-derivatives","BTCF0:USTF0",1768762491113,0.10445699,95482.0,95472.0,0.11089038]
["bitfinex-derivatives","BTCF0:USTF0",1768762491718,0.10445699,95482.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762492424,0.19519345,95490.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762492623,0.09073646,95490.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762492827,0.19519345,95490.0,95472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768762494331,0.19519345,95490.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762496332,0.11431382,95488.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762500728,0.11431382,95488.0,95471.0,0.09201547]
["bitfinex-derivatives","BTCF0:USTF0",1768762501129,0.010476,95486.0,95471.0,0.09201547]
["bitfinex-derivatives","BTCF0:USTF0",1768762502229,0.00230394,95489.0,95471.0,0.08971104]
["bitfinex-derivatives","BTCF0:USTF0",1768762505529,0.10683737,95501.0,95478.0,0.11674693]
["bitfinex-derivatives","BTCF0:USTF0",1768762505728,0.20082036,95500.0,95480.0,0.10445699]
["bitfinex-derivatives","BTCF0:USTF0",1768762506032,0.31513418,95500.0,95480.0,0.10445699]
["bitfinex-derivatives","BTCF0:USTF0",1768762506235,0.09636337,95499.0,95481.0,0.10473671]
["bitfinex-derivatives","BTCF0:USTF0",1768762506431,0.09636337,95499.0,95482.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768762506628,0.10445699,95500.0,95482.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768762506830,0.09636337,95503.0,95490.0,0.10445699]
["bitfinex-derivatives","BTCF0:USTF0",1768762507731,0.09636337,95503.0,95487.0,0.11674693]
["bitfinex-derivatives","BTCF0:USTF0",1768762507939,0.010474,95502.0,95490.0,0.10445699]
["bitfinex-derivatives","BTCF0:USTF0",1768762508240,0.010474,95502.0,95484.0,0.10471587]
["bitfinex-derivatives","BTCF0:USTF0",1768762510836,0.010474,95502.0,95484.0,0.2214628]
["bitfinex-derivatives","BTCF0:USTF0",1768762511036,0.09636337,95503.0,95484.0,0.2214628]
["bitfinex-derivatives","BTCF0:USTF0",1768762511242,0.09636337,95503.0,95485.0,0.11674693]
["bitfinex-derivatives","BTCF0:USTF0",1768762511435,0.09636337,95503.0,95490.0,0.10445699]
["bitfinex-derivatives","BTCF0:USTF0",1768762512141,0.09636337,95503.0,95485.0,0.11674693]
["bitfinex-derivatives","BTCF0:USTF0",1768762512342,0.09636337,95503.0,95490.0,0.10445699]
["bitfinex-derivatives","BTCF0:USTF0",1768762512742,0.00230357,95504.0,95493.0,0.10445699]
["bitfinex-derivatives","BTCF0:USTF0",1768762513039,0.00230357,95504.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768762513440,0.21298065,95509.0,95499.0,0.10445699]
["bitfinex-derivatives","BTCF0:USTF0",1768762513641,0.21298065,95509.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768762515344,0.09866683,95509.0,95499.0,0.10445699]
["bitfinex-derivatives","BTCF0:USTF0",1768762515938,0.00230309,95524.0,95506.0,0.21655432]
["bitfinex-derivatives","BTCF0:USTF0",1768762516139,0.007471,95532.0,95515.0,0.11674693]
["bitfinex-derivatives","BTCF0:USTF0",1768762516449,0.10383437,95532.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768762516645,0.10383437,95532.0,95517.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1768762516839,0.010471,95530.0,95517.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1768762517044,0.09636337,95531.0,95517.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1768762517245,0.010472,95527.0,95517.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1768762517543,0.10445699,95530.0,95517.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1768762517751,0.010471,95529.0,95517.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1768762518043,0.010471,95529.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768762520048,0.010471,95529.0,95518.0,0.10810769]
["bitfinex-derivatives","BTCF0:USTF0",1768762520547,0.01047,95537.0,95518.0,0.10810769]
["bitfinex-derivatives","BTCF0:USTF0",1768762521951,0.010471,95533.0,95518.0,0.10810769]
["bitfinex-derivatives","BTCF0:USTF0",1768762522161,0.010471,95533.0,95520.0,0.10445699]
["bitfinex-derivatives","BTCF0:USTF0",1768762523748,0.010471,95529.0,95520.0,0.10445699]
["bitfinex-derivatives","BTCF0:USTF0",1768762525343,0.010471,95529.0,95519.0,0.10445699]
["bitfinex-derivatives","BTCF0:USTF0",1768762528737,0.010472,95526.0,95518.0,0.10810769]
["bitfinex-derivatives","BTCF0:USTF0",1768762528938,0.21067719,95538.0,95518.0,0.10810769]
["bitfinex-derivatives","BTCF0:USTF0",1768762529352,0.010472,95527.0,95518.0,0.10810769]
["bitfinex-derivatives","BTCF0:USTF0",1768762531150,0.21067719,95538.0,95519.0,0.1156043]
["bitfinex-derivatives","BTCF0:USTF0",1768762531351,0.09636337,95538.0,95520.0,0.10445699]
["bitfinex-derivatives","BTCF0:USTF0",1768762531953,0.010471,95529.0,95520.0,0.10445699]
["bitfinex-derivatives","BTCF0:USTF0",1768762532452,0.010472,95527.0,95520.0,0.10445699]
["bitfinex-derivatives","BTCF0:USTF0",1768762532648,0.010472,95527.0,95519.0,0.1156043]
["bitfinex-derivatives","BTCF0:USTF0",1768762533547,0.11525702,95536.0,95519.0,1.30508]
["bitfinex-derivatives","BTCF0:USTF0",1768762533749,0.010472,95521.0,95516.0,1.30504]
["bitfinex-derivatives","BTCF0:USTF0",1768762534051,0.11525702,95526.0,95516.0,1.39932]
["bitfinex-derivatives","BTCF0:USTF0",1768762534252,0.010472,95524.0,95516.0,1.39932]
["bitfinex-derivatives","BTCF0:USTF0",1768762534440,0.09809568,95529.0,95516.0,1.39932]
["bitfinex-derivatives","BTCF0:USTF0",1768762534944,0.010472,95524.0,95516.0,1.39932]
["bitfinex-derivatives","BTCF0:USTF0",1768762535249,0.09809568,95529.0,95516.0,1.39932]
["bitfinex-derivatives","BTCF0:USTF0",1768762536550,0.010472,95524.0,95516.0,1.39932]
["bitfinex-derivatives","BTCF0:USTF0",1768762536753,0.09809568,95529.0,95516.0,1.39932]
["bitfinex-derivatives","BTCF0:USTF0",1768762537051,0.09809568,95529.0,95516.0,0.873141]
["bitfinex-derivatives","BTCF0:USTF0",1768762537242,0.010472,95521.0,95515.0,0.01448807]
["bitfinex-derivatives","BTCF0:USTF0",1768762537449,0.09809568,95529.0,95514.0,1.39932]
["bitfinex-derivatives","BTCF0:USTF0",1768762538049,0.09917942,95534.0,95514.0,1.39932]
["bitfinex-derivatives","BTCF0:USTF0",1768762538254,0.11469133,95533.0,95514.0,1.41415341]
["bitfinex-derivatives","BTCF0:USTF0",1768762539444,0.010472,95524.0,95514.0,1.41415341]
["bitfinex-derivatives","BTCF0:USTF0",1768762539650,0.11469133,95533.0,95514.0,1.41415341]
["bitfinex-derivatives","BTCF0:USTF0",1768762540542,0.010472,95524.0,95514.0,1.41415341]
["bitfinex-derivatives","BTCF0:USTF0",1768762540749,0.11469133,95533.0,95514.0,1.41415341]
["bitfinex-derivatives","BTCF0:USTF0",1768762540952,0.010472,95521.0,95514.0,1.41415341]
["bitfinex-derivatives","BTCF0:USTF0",1768762541253,0.11469133,95533.0,95514.0,1.41415341]
["bitfinex-derivatives","BTCF0:USTF0",1768762541850,0.11469133,95533.0,95514.0,0.01483341]
["bitfinex-derivatives","BTCF0:USTF0",1768762542053,0.11469133,95533.0,95515.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1768762542260,0.010472,95523.0,95515.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1768762542445,0.11469133,95533.0,95515.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1768762542649,0.21387075,95533.0,95515.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1768762542849,0.11469133,95532.0,95515.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1768762543148,0.11469133,95532.0,95514.0,1.31971732]
["bitfinex-derivatives","BTCF0:USTF0",1768762543652,0.010472,95523.0,95514.0,1.31971732]
["bitfinex-derivatives","BTCF0:USTF0",1768762543951,0.11469133,95532.0,95514.0,1.31971732]
["bitfinex-derivatives","BTCF0:USTF0",1768762544856,0.010472,95521.0,95514.0,1.31971732]
["bitfinex-derivatives","BTCF0:USTF0",1768762545057,0.11469133,95532.0,95514.0,1.31971732]
["bitfinex-derivatives","BTCF0:USTF0",1768762545259,0.00230309,95524.0,95514.0,1.31971732]
["bitfinex-derivatives","BTCF0:USTF0",1768762545957,0.01277509,95524.0,95514.0,1.31971732]
["bitfinex-derivatives","BTCF0:USTF0",1768762548560,0.010472,95525.0,95514.0,1.42962181]
["bitfinex-derivatives","BTCF0:USTF0",1768762550463,0.010472,95525.0,95515.0,0.10990449]
["bitfinex-derivatives","BTCF0:USTF0",1768762551257,0.010472,95523.0,95515.0,0.10990449]
["bitfinex-derivatives","BTCF0:USTF0",1768762555267,0.09428,95535.0,95515.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762555671,0.010472,95521.0,95515.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762555869,0.010471,95534.0,95515.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762556260,0.010472,95523.0,95515.0,0.09387998]
["bitfinex-derivatives","BTCF0:USTF0",1768762556662,0.010472,95526.0,95515.0,0.09387998]
["bitfinex-derivatives","BTCF0:USTF0",1768762556864,0.09428,95535.0,95515.0,0.09387998]
["bitfinex-derivatives","BTCF0:USTF0",1768762557270,0.010472,95522.0,95515.0,0.09387998]
["bitfinex-derivatives","BTCF0:USTF0",1768762557463,0.09428,95535.0,95515.0,0.09387998]
["bitfinex-derivatives","BTCF0:USTF0",1768762557772,0.010472,95523.0,95515.0,0.09387998]
["bitfinex-derivatives","BTCF0:USTF0",1768762558364,0.010472,95526.0,95515.0,0.09387998]
["bitfinex-derivatives","BTCF0:USTF0",1768762560568,0.010472,95526.0,95516.0,0.11723286]
["bitfinex-derivatives","BTCF0:USTF0",1768762561676,0.010471,95528.0,95516.0,0.11723286]
["bitfinex-derivatives","BTCF0:USTF0",1768762563478,0.010471,95528.0,95516.0,0.21111235]
["bitfinex-derivatives","BTCF0:USTF0",1768762563689,0.09428,95535.0,95519.0,0.11723286]
["bitfinex-derivatives","BTCF0:USTF0",1768762564575,0.09428,95535.0,95518.0,0.09387949]
["bitfinex-derivatives","BTCF0:USTF0",1768762565185,0.010471,95527.0,95518.0,0.09387949]
["bitfinex-derivatives","BTCF0:USTF0",1768762565779,0.010472,95527.0,95518.0,0.09387949]
["bitfinex-derivatives","BTCF0:USTF0",1768762568179,0.09428,95535.0,95518.0,0.09387949]
["bitfinex-derivatives","BTCF0:USTF0",1768762569387,0.010472,95526.0,95518.0,0.09387949]
["bitfinex-derivatives","BTCF0:USTF0",1768762569686,0.09428,95535.0,95518.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762569883,0.010472,95522.0,95515.0,0.11723286]
["bitfinex-derivatives","BTCF0:USTF0",1768762570289,0.09961929,95534.0,95515.0,0.11723286]
["bitfinex-derivatives","BTCF0:USTF0",1768762571279,0.010472,95526.0,95515.0,0.11723286]
["bitfinex-derivatives","BTCF0:USTF0",1768762574388,0.010471,95529.0,95515.0,0.11723286]
["bitfinex-derivatives","BTCF0:USTF0",1768762574591,0.01047,95536.0,95517.0,0.21111235]
["bitfinex-derivatives","BTCF0:USTF0",1768762574793,0.010471,95533.0,95520.0,0.11723286]
["bitfinex-derivatives","BTCF0:USTF0",1768762575295,0.010471,95533.0,95521.0,0.11723286]
["bitfinex-derivatives","BTCF0:USTF0",1768762575887,0.010471,95530.0,95521.0,0.11723286]
["bitfinex-derivatives","BTCF0:USTF0",1768762585797,0.010471,95533.0,95521.0,0.11723286]
["bitfinex-derivatives","BTCF0:USTF0",1768762586700,0.09428,95538.0,95521.0,0.11723286]
["bitfinex-derivatives","BTCF0:USTF0",1768762588604,0.010471,95531.0,95521.0,0.11723286]
["bitfinex-derivatives","BTCF0:USTF0",1768762590003,0.010471,95529.0,95521.0,0.11723286]
["bitfinex-derivatives","BTCF0:USTF0",1768762592204,0.09428,95538.0,95521.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762594297,0.010471,95530.0,95521.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762594499,0.01047,95537.0,95521.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762594701,0.09428,95538.0,95521.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762594702,0.010471,95529.0,95521.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762596106,0.010471,95529.0,95514.0,0.01471732]
["bitfinex-derivatives","BTCF0:USTF0",1768762596107,0.010471,95529.0,95515.0,0.17505458]
["bitfinex-derivatives","BTCF0:USTF0",1768762596408,0.010471,95529.0,95516.0,0.07997395]
["bitfinex-derivatives","BTCF0:USTF0",1768762596907,0.010471,95529.0,95517.0,0.07997395]
["bitfinex-derivatives","BTCF0:USTF0",1768762597203,0.30219407,95538.0,95517.0,0.07997395]
["bitfinex-derivatives","BTCF0:USTF0",1768762597408,0.09931674,95536.0,95517.0,0.07997395]
["bitfinex-derivatives","BTCF0:USTF0",1768762598410,0.010471,95528.0,95517.0,0.07997395]
["bitfinex-derivatives","BTCF0:USTF0",1768762603913,0.09931674,95536.0,95517.0,0.07997395]
["bitfinex-derivatives","BTCF0:USTF0",1768762604916,0.010471,95527.0,95517.0,0.07997395]
["bitfinex-derivatives","BTCF0:USTF0",1768762605114,0.10429605,95530.0,95517.0,0.07997395]
["bitfinex-derivatives","BTCF0:USTF0",1768762605315,0.010471,95530.0,95517.0,0.07997395]
["bitfinex-derivatives","BTCF0:USTF0",1768762607215,0.010471,95527.0,95517.0,0.07997395]
["bitfinex-derivatives","BTCF0:USTF0",1768762607419,0.09931674,95536.0,95517.0,0.07997395]
["bitfinex-derivatives","BTCF0:USTF0",1768762607816,0.010471,95529.0,95517.0,0.07997395]
["bitfinex-derivatives","BTCF0:USTF0",1768762609815,0.09931674,95563.0,95539.0,0.13567645]
["bitfinex-derivatives","BTCF0:USTF0",1768762610015,0.010467,95568.0,95551.0,0.12520845]
["bitfinex-derivatives","BTCF0:USTF0",1768762610214,0.010467,95568.0,95552.0,0.05079767]
["bitfinex-derivatives","BTCF0:USTF0",1768762610920,0.010467,95565.0,95552.0,0.05079767]
["bitfinex-derivatives","BTCF0:USTF0",1768762611220,0.00914863,95569.0,95552.0,0.05079767]
["bitfinex-derivatives","BTCF0:USTF0",1768762612218,0.010467,95564.0,95552.0,0.05079767]
["bitfinex-derivatives","BTCF0:USTF0",1768762613118,0.010468,95561.0,95552.0,0.05079767]
["bitfinex-derivatives","BTCF0:USTF0",1768762613312,0.09001164,95567.0,95548.0,0.03683795]
["bitfinex-derivatives","BTCF0:USTF0",1768762613512,0.10429605,95560.0,95548.0,0.03683795]
["bitfinex-derivatives","BTCF0:USTF0",1768762613718,0.09001164,95567.0,95550.0,0.14024744]
["bitfinex-derivatives","BTCF0:USTF0",1768762614026,0.09001164,95567.0,95551.0,0.03559896]
["bitfinex-derivatives","BTCF0:USTF0",1768762614324,0.09001164,95567.0,95551.0,0.14025182]
["bitfinex-derivatives","BTCF0:USTF0",1768762614523,0.010468,95562.0,95551.0,0.03559896]
["bitfinex-derivatives","BTCF0:USTF0",1768762614721,0.09001164,95567.0,95551.0,0.03559896]
["bitfinex-derivatives","BTCF0:USTF0",1768762614923,0.00914863,95569.0,95551.0,0.03559896]
["bitfinex-derivatives","BTCF0:USTF0",1768762616526,0.010467,95566.0,95551.0,0.03559896]
["bitfinex-derivatives","BTCF0:USTF0",1768762617119,0.00914863,95569.0,95551.0,0.03559896]
["bitfinex-derivatives","BTCF0:USTF0",1768762618518,0.010467,95564.0,95551.0,0.03559896]
["bitfinex-derivatives","BTCF0:USTF0",1768762621934,0.010467,95568.0,95551.0,0.03559896]
["bitfinex-derivatives","BTCF0:USTF0",1768762623131,0.010467,95565.0,95551.0,0.03559896]
["bitfinex-derivatives","BTCF0:USTF0",1768762623730,0.010468,95563.0,95551.0,0.03559896]
["bitfinex-derivatives","BTCF0:USTF0",1768762625234,0.00914863,95569.0,95551.0,0.10119676]
["bitfinex-derivatives","BTCF0:USTF0",1768762625434,0.00914863,95569.0,95552.0,0.0244663]
["bitfinex-derivatives","BTCF0:USTF0",1768762625636,0.00914863,95569.0,95553.0,0.01399477]
["bitfinex-derivatives","BTCF0:USTF0",1768762626634,0.010467,95568.0,95553.0,0.01399477]
["bitfinex-derivatives","BTCF0:USTF0",1768762627733,0.010467,95565.0,95553.0,0.01399477]
["bitfinex-derivatives","BTCF0:USTF0",1768762628441,0.010468,95563.0,95553.0,0.01399477]
["bitfinex-derivatives","BTCF0:USTF0",1768762629141,0.010468,95558.0,95553.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762629341,0.00914863,95569.0,95553.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762629641,0.010468,95559.0,95550.0,0.10429605]
["bitfinex-derivatives","BTCF0:USTF0",1768762629844,0.09916027,95569.0,95550.0,0.10429605]
["bitfinex-derivatives","BTCF0:USTF0",1768762630344,0.010468,95559.0,95550.0,0.10429605]
["bitfinex-derivatives","BTCF0:USTF0",1768762630550,0.09916027,95569.0,95551.0,0.10465231]
["bitfinex-derivatives","BTCF0:USTF0",1768762630846,0.010468,95556.0,95551.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762631054,0.09916027,95569.0,95551.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762631355,0.010469,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768762631547,0.09001164,95560.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768762631748,0.010469,95551.0,95545.0,0.10464629]
["bitfinex-derivatives","BTCF0:USTF0",1768762632044,0.19430769,95560.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762632045,0.09001164,95557.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762633554,0.010469,95553.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762633758,0.09001164,95557.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762634055,0.010469,95553.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762634262,0.09001164,95557.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762634438,0.010469,95553.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762634642,0.09001164,95557.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762635541,0.010469,95553.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762635744,0.09001164,95557.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762636539,0.010469,95553.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762636750,0.09001164,95557.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762637247,0.20191006,95557.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762637450,0.010469,95553.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762637650,0.09001164,95556.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762638353,0.09001164,95556.0,95545.0,0.05612473]
["bitfinex-derivatives","BTCF0:USTF0",1768762638554,0.010469,95553.0,95545.0,0.05612473]
["bitfinex-derivatives","BTCF0:USTF0",1768762638753,0.09001164,95556.0,95545.0,0.05612473]
["bitfinex-derivatives","BTCF0:USTF0",1768762639449,0.010469,95553.0,95548.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762639650,0.09001164,95556.0,95548.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762640554,0.010469,95553.0,95548.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762640758,0.09001164,95556.0,95548.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762641057,0.010469,95551.0,95548.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762641355,0.09001164,95556.0,95548.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762642554,0.010469,95551.0,95548.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762642758,0.09001164,95556.0,95548.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762642960,0.010469,95551.0,95548.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762643161,0.09001164,95556.0,95548.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762644459,0.10968105,95551.0,95548.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762644661,0.11426878,95556.0,95548.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762646460,0.010469,95551.0,95548.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762650056,0.11426878,95556.0,95548.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762650261,0.21348083,95556.0,95548.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762650464,0.010469,95551.0,95548.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762651556,0.10968105,95551.0,95548.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762652464,0.010469,95549.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762652965,0.22394983,95547.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762653165,0.10968105,95545.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762654170,0.09921205,95545.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762655460,0.21348083,95545.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762660167,0.07208008,95545.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762662265,0.16301963,95545.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762662962,0.010469,95549.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762663369,0.20595033,95548.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762663964,0.09093955,95547.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762665474,0.20595033,95547.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762666979,0.20595033,95546.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762669984,0.09093955,95545.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762670172,0.010469,95549.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768762671483,0.09424,95550.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768762671877,0.09424,95550.0,95528.0,0.10466108]
["bitfinex-derivatives","BTCF0:USTF0",1768762672200,0.09093955,95544.0,95521.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768762672380,0.11414326,95537.0,95521.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768762672579,0.12461326,95536.0,95524.0,0.10467203]
["bitfinex-derivatives","BTCF0:USTF0",1768762672786,0.11414326,95534.0,95516.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768762673075,0.11414326,95534.0,95518.0,0.10467203]
["bitfinex-derivatives","BTCF0:USTF0",1768762673283,0.11414326,95534.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768762673584,0.11414326,95539.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768762674181,0.11414326,95539.0,95523.0,0.10468463]
["bitfinex-derivatives","BTCF0:USTF0",1768762676384,0.11414326,95539.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768762679377,0.00015703,95540.0,95524.0,0.09396905]
["bitfinex-derivatives","BTCF0:USTF0",1768762679583,0.00015703,95540.0,95522.0,0.11513093]
["bitfinex-derivatives","BTCF0:USTF0",1768762679584,0.09424,95549.0,95530.0,0.09396905]
["bitfinex-derivatives","BTCF0:USTF0",1768762679783,0.09424,95549.0,95532.0,0.09396905]
["bitfinex-derivatives","BTCF0:USTF0",1768762680190,0.20838326,95549.0,95532.0,0.09396905]
["bitfinex-derivatives","BTCF0:USTF0",1768762680487,0.11414326,95548.0,95532.0,0.09396905]
["bitfinex-derivatives","BTCF0:USTF0",1768762680973,0.09424,95549.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768762682194,0.20838326,95549.0,95532.0,0.10444005]
["bitfinex-derivatives","BTCF0:USTF0",1768762682392,0.11414326,95548.0,95532.0,0.10444005]
["bitfinex-derivatives","BTCF0:USTF0",1768762683291,0.11414326,95552.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762683480,0.20838326,95551.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762683794,0.11414326,95550.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762688296,0.09424,95551.0,95534.0,0.10444005]
["bitfinex-derivatives","BTCF0:USTF0",1768762688497,0.09424,95551.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768762689590,0.20838326,95551.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768762689890,0.09424,95551.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768762690087,0.0959723,95547.0,95525.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768762690291,0.09424,95551.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768762690292,0.11414326,95532.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768762691690,0.09424,95537.0,95514.0,0.10868637]
["bitfinex-derivatives","BTCF0:USTF0",1768762691890,0.11414326,95536.0,95515.0,0.09396905]
["bitfinex-derivatives","BTCF0:USTF0",1768762692091,0.11414326,95536.0,95518.0,0.09396905]
["bitfinex-derivatives","BTCF0:USTF0",1768762692788,0.09424,95537.0,95520.0,0.09396905]
["bitfinex-derivatives","BTCF0:USTF0",1768762693196,0.09424,95537.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768762693599,0.09424,95537.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768762693803,0.09424,95537.0,95520.0,0.09396905]
["bitfinex-derivatives","BTCF0:USTF0",1768762695492,0.09424,95537.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768762695893,0.09424,95537.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768762696197,0.11414326,95546.0,95525.0,0.10444105]
["bitfinex-derivatives","BTCF0:USTF0",1768762696399,0.09424,95540.0,95525.0,0.10444105]
["bitfinex-derivatives","BTCF0:USTF0",1768762696801,0.010469,95547.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762696802,0.11414326,95543.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762697002,0.09424,95542.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762697299,0.11414326,95548.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762697503,0.09424,95547.0,95529.0,0.10444005]
["bitfinex-derivatives","BTCF0:USTF0",1768762698200,0.11414326,95546.0,95529.0,0.10444005]
["bitfinex-derivatives","BTCF0:USTF0",1768762698601,0.11414326,95546.0,95529.0,0.09396905]
["bitfinex-derivatives","BTCF0:USTF0",1768762699003,0.11414326,95546.0,95529.0,0.10444005]
["bitfinex-derivatives","BTCF0:USTF0",1768762699597,0.11414326,95546.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762700703,0.11414326,95546.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762700907,0.11414326,95546.0,95523.0,0.09396905]
["bitfinex-derivatives","BTCF0:USTF0",1768762702511,0.11414326,95546.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762704122,0.11414326,95546.0,95523.0,0.09396905]
["bitfinex-derivatives","BTCF0:USTF0",1768762705612,0.11414326,95546.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762708413,0.20838326,95546.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762708616,0.1103273,95545.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762714010,0.1103273,95545.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762714416,0.09577313,95539.0,95519.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768762714622,0.09577313,95537.0,95519.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768762714922,0.1103273,95536.0,95520.0,0.10466984]
["bitfinex-derivatives","BTCF0:USTF0",1768762715120,0.09522623,95535.0,95520.0,0.10466984]
["bitfinex-derivatives","BTCF0:USTF0",1768762715320,0.11429058,95531.0,95514.0,0.02519032]
["bitfinex-derivatives","BTCF0:USTF0",1768762716415,0.11429058,95531.0,95514.0,0.01471732]
["bitfinex-derivatives","BTCF0:USTF0",1768762716621,0.11429058,95530.0,95511.0,0.104713]
["bitfinex-derivatives","BTCF0:USTF0",1768762717009,0.11429058,95529.0,95512.0,0.10468737]
["bitfinex-derivatives","BTCF0:USTF0",1768762717209,0.09522623,95522.0,95507.0,0.10404692]
["bitfinex-derivatives","BTCF0:USTF0",1768762717416,0.11429058,95521.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768762719129,0.11429058,95521.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768762719428,0.11429058,95521.0,95505.0,0.11517069]
["bitfinex-derivatives","BTCF0:USTF0",1768762719620,0.11429058,95521.0,95505.0,0.10469669]
["bitfinex-derivatives","BTCF0:USTF0",1768762720217,0.11429058,95515.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768762720416,0.11429058,95515.0,95503.0,0.02405627]
["bitfinex-derivatives","BTCF0:USTF0",1768762721724,0.11429058,95515.0,86000.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1768762721725,0.09522623,95512.0,95489.0,0.09587686]
["bitfinex-derivatives","BTCF0:USTF0",1768762722028,0.11429058,95508.0,95494.0,0.10470217]
["bitfinex-derivatives","BTCF0:USTF0",1768762722327,0.11429058,95508.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768762722729,0.11429058,95508.0,95490.0,0.10471149]
["bitfinex-derivatives","BTCF0:USTF0",1768762724736,0.11429058,95506.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768762724926,0.11429058,95505.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768762725525,0.11429058,95505.0,95489.0,0.01581395]
["bitfinex-derivatives","BTCF0:USTF0",1768762726536,0.11429058,95505.0,95489.0,0.02628995]
["bitfinex-derivatives","BTCF0:USTF0",1768762726936,0.11429058,95505.0,95490.0,0.10435101]
["bitfinex-derivatives","BTCF0:USTF0",1768762727834,0.11429058,95502.0,95490.0,0.10435101]
["bitfinex-derivatives","BTCF0:USTF0",1768762728540,0.10435101,95500.0,95489.0,0.01581395]
["bitfinex-derivatives","BTCF0:USTF0",1768762728747,0.11429058,95499.0,95489.0,0.01581395]
["bitfinex-derivatives","BTCF0:USTF0",1768762729237,0.20951681,95498.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762729542,0.05699509,95500.0,95488.0,0.10435101]
["bitfinex-derivatives","BTCF0:USTF0",1768762731539,0.05699509,95500.0,95490.0,0.10435101]
["bitfinex-derivatives","BTCF0:USTF0",1768762732542,0.05699509,95500.0,95480.0,0.11482701]
["bitfinex-derivatives","BTCF0:USTF0",1768762732743,0.05699509,95500.0,95490.0,0.10435101]
["bitfinex-derivatives","BTCF0:USTF0",1768762733048,0.09428,95501.0,95490.0,0.10435101]
["bitfinex-derivatives","BTCF0:USTF0",1768762733544,0.150239,95501.0,95490.0,0.10435101]
["bitfinex-derivatives","BTCF0:USTF0",1768762734149,0.055959,95500.0,95490.0,0.10435101]
["bitfinex-derivatives","BTCF0:USTF0",1768762736140,0.055959,95500.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768762736141,0.04208168,95492.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768762736337,0.04208168,95492.0,95480.0,0.10435101]
["bitfinex-derivatives","BTCF0:USTF0",1768762737140,0.04255199,95495.0,95480.0,0.11789716]
["bitfinex-derivatives","BTCF0:USTF0",1768762738143,0.09386693,95489.0,95465.0,0.09986839]
["bitfinex-derivatives","BTCF0:USTF0",1768762738347,0.02900584,95488.0,95470.0,0.11482901]
["bitfinex-derivatives","BTCF0:USTF0",1768762739748,0.02900584,95488.0,95470.0,0.2146974]
["bitfinex-derivatives","BTCF0:USTF0",1768762740156,0.09428,95490.0,95470.0,0.11034639]
["bitfinex-derivatives","BTCF0:USTF0",1768762740363,0.09428,95490.0,95480.0,0.10435101]
["bitfinex-derivatives","BTCF0:USTF0",1768762740959,0.09428,95490.0,95474.0,0.09986839]
["bitfinex-derivatives","BTCF0:USTF0",1768762741662,0.09428,95490.0,95474.0,0.11340805]
["bitfinex-derivatives","BTCF0:USTF0",1768762745364,0.12235323,95490.0,95474.0,0.11340805]
["bitfinex-derivatives","BTCF0:USTF0",1768762745562,0.22670424,95490.0,95474.0,0.11340805]
["bitfinex-derivatives","BTCF0:USTF0",1768762746153,0.12235323,95490.0,95474.0,0.11340805]
["bitfinex-derivatives","BTCF0:USTF0",1768762747067,0.09428,95490.0,95475.0,0.09986839]
["bitfinex-derivatives","BTCF0:USTF0",1768762747365,0.09428,95495.0,95482.0,0.11034439]
["bitfinex-derivatives","BTCF0:USTF0",1768762747567,0.09428,95495.0,95485.0,0.10435101]
["bitfinex-derivatives","BTCF0:USTF0",1768762748461,0.09428,95495.0,95485.0,0.2042194]
["bitfinex-derivatives","BTCF0:USTF0",1768762750566,0.09428,95495.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762751165,0.09428,95495.0,95485.0,0.09986839]
["bitfinex-derivatives","BTCF0:USTF0",1768762751363,0.09428,95495.0,95480.0,0.11482801]
["bitfinex-derivatives","BTCF0:USTF0",1768762751364,0.09428,95495.0,95480.0,0.2146964]
["bitfinex-derivatives","BTCF0:USTF0",1768762751568,0.09428,95495.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762753273,0.09428,95495.0,95480.0,0.31869965]
["bitfinex-derivatives","BTCF0:USTF0",1768762753476,0.09428,95495.0,95480.0,0.2042194]
["bitfinex-derivatives","BTCF0:USTF0",1768762754368,0.09428,95495.0,95480.0,0.09986839]
["bitfinex-derivatives","BTCF0:USTF0",1768762754568,0.09428,95495.0,95480.0,0.2042194]
["bitfinex-derivatives","BTCF0:USTF0",1768762756172,0.09428,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762759471,0.09428,95495.0,95480.0,0.2042194]
["bitfinex-derivatives","BTCF0:USTF0",1768762760181,0.09428,95495.0,95480.0,0.10435101]
["bitfinex-derivatives","BTCF0:USTF0",1768762762875,0.09428,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762764585,0.02822809,95498.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762767588,0.02537145,95487.0,95464.0,0.09587745]
["bitfinex-derivatives","BTCF0:USTF0",1768762767782,0.02537145,95487.0,95470.0,0.10435101]
["bitfinex-derivatives","BTCF0:USTF0",1768762768091,0.02537145,95487.0,95472.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1768762769185,0.10435101,95490.0,95472.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1768762769372,0.12860272,95490.0,95472.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1768762769571,0.02425171,95489.0,95472.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1768762771084,0.03844946,95485.0,95472.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1768762771284,0.03844946,95485.0,95470.0,0.19337699]
["bitfinex-derivatives","BTCF0:USTF0",1768762771591,0.03844946,95485.0,95471.0,0.10473562]
["bitfinex-derivatives","BTCF0:USTF0",1768762772890,0.03797495,95481.0,95470.0,0.11829699]
["bitfinex-derivatives","BTCF0:USTF0",1768762773088,0.03797495,95481.0,95470.0,0.01394598]
["bitfinex-derivatives","BTCF0:USTF0",1768762773388,0.14002542,95484.0,95470.0,0.10435101]
["bitfinex-derivatives","BTCF0:USTF0",1768762773980,0.010476,95484.0,95470.0,0.10435101]
["bitfinex-derivatives","BTCF0:USTF0",1768762774185,0.010476,95488.0,95470.0,0.19697488]
["bitfinex-derivatives","BTCF0:USTF0",1768762774388,0.010476,95488.0,95470.0,0.3130007]
["bitfinex-derivatives","BTCF0:USTF0",1768762774992,0.010476,95488.0,95470.0,0.20864969]
["bitfinex-derivatives","BTCF0:USTF0",1768762775290,0.010476,95488.0,95470.0,0.3130007]
["bitfinex-derivatives","BTCF0:USTF0",1768762775678,0.010476,95485.0,95470.0,0.3130007]
["bitfinex-derivatives","BTCF0:USTF0",1768762776089,0.010476,95485.0,95470.0,0.32650421]
["bitfinex-derivatives","BTCF0:USTF0",1768762776991,0.010476,95485.0,95470.0,0.2221532]
["bitfinex-derivatives","BTCF0:USTF0",1768762777179,0.010476,95485.0,95470.0,0.32650421]
["bitfinex-derivatives","BTCF0:USTF0",1768762777789,0.010476,95485.0,95471.0,0.21411738]
["bitfinex-derivatives","BTCF0:USTF0",1768762778590,0.010476,95488.0,95471.0,0.21411738]
["bitfinex-derivatives","BTCF0:USTF0",1768762778787,0.010476,95488.0,95470.0,0.11785452]
["bitfinex-derivatives","BTCF0:USTF0",1768762778788,0.010477,95474.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768762779191,0.03890594,95475.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768762779890,0.10435101,95474.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768762780092,0.03890594,95475.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768762780293,0.03890594,95475.0,95464.0,0.01593492]
["bitfinex-derivatives","BTCF0:USTF0",1768762781090,0.03890594,95475.0,95459.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768762781297,0.02363358,95473.0,95459.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768762781686,0.09428,95477.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768762783898,0.09428,95477.0,95463.0,0.02533528]
["bitfinex-derivatives","BTCF0:USTF0",1768762786100,0.09428,95477.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768762788107,0.01571691,95476.0,95463.0,0.01485728]
["bitfinex-derivatives","BTCF0:USTF0",1768762788297,0.09428,95477.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768762788499,0.04396073,95477.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768762788703,0.10435101,95490.0,95470.0,0.09628935]
["bitfinex-derivatives","BTCF0:USTF0",1768762788704,0.0151792,95490.0,95470.0,0.09628935]
["bitfinex-derivatives","BTCF0:USTF0",1768762788904,0.09432,95489.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768762789207,0.1094992,95489.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768762789602,0.0151792,95495.0,95474.0,0.10676635]
["bitfinex-derivatives","BTCF0:USTF0",1768762789808,0.09432,95494.0,95474.0,0.22459438]
["bitfinex-derivatives","BTCF0:USTF0",1768762790004,0.1094992,95494.0,95474.0,0.22459438]
["bitfinex-derivatives","BTCF0:USTF0",1768762790201,0.0151792,95493.0,95474.0,0.22459438]
["bitfinex-derivatives","BTCF0:USTF0",1768762791206,0.0256542,95493.0,95474.0,0.21411738]
["bitfinex-derivatives","BTCF0:USTF0",1768762793913,0.09432,95494.0,95475.0,0.0948392]
["bitfinex-derivatives","BTCF0:USTF0",1768762794516,0.09432,95494.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768762795807,0.09432,95494.0,95476.0,0.1053162]
["bitfinex-derivatives","BTCF0:USTF0",1768762796416,0.00230405,95484.0,95476.0,0.1053162]
["bitfinex-derivatives","BTCF0:USTF0",1768762797017,5e-08,95484.0,95478.0,0.1053162]
["bitfinex-derivatives","BTCF0:USTF0",1768762797216,0.09432,95494.0,95478.0,0.1053162]
["bitfinex-derivatives","BTCF0:USTF0",1768762797619,0.09432,95494.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762798210,0.09432,95494.0,95478.0,0.0948392]
["bitfinex-derivatives","BTCF0:USTF0",1768762800319,0.09432,95494.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768762800616,0.09432,95494.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762801012,0.09432,95504.0,95492.0,0.1053142]
["bitfinex-derivatives","BTCF0:USTF0",1768762801313,0.09090458,95514.0,95492.0,0.1053142]
["bitfinex-derivatives","BTCF0:USTF0",1768762801314,0.09432,95506.0,95492.0,0.1053142]
["bitfinex-derivatives","BTCF0:USTF0",1768762801711,0.01994359,95509.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768762801910,0.01994359,95509.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768762803115,0.01994359,95509.0,95487.0,0.20792792]
["bitfinex-derivatives","BTCF0:USTF0",1768762803116,0.01994359,95509.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768762803322,0.01994359,95509.0,95490.0,0.11308872]
["bitfinex-derivatives","BTCF0:USTF0",1768762803323,0.00230346,95509.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768762803820,0.00230346,95509.0,95496.0,0.20792792]
["bitfinex-derivatives","BTCF0:USTF0",1768762804022,0.00230346,95509.0,95497.0,0.20792792]
["bitfinex-derivatives","BTCF0:USTF0",1768762805813,0.00230346,95509.0,95498.0,0.20792792]
["bitfinex-derivatives","BTCF0:USTF0",1768762806823,0.00230346,95509.0,95499.0,0.0948392]
["bitfinex-derivatives","BTCF0:USTF0",1768762808121,0.00230346,95509.0,95499.0,0.21840192]
["bitfinex-derivatives","BTCF0:USTF0",1768762808317,0.00230346,95509.0,95500.0,0.20792792]
["bitfinex-derivatives","BTCF0:USTF0",1768762808521,0.00230346,95509.0,95501.0,0.0948392]
["bitfinex-derivatives","BTCF0:USTF0",1768762808724,0.11400042,95520.0,95501.0,0.0948392]
["bitfinex-derivatives","BTCF0:USTF0",1768762810325,0.11400042,95520.0,95501.0,0.20792792]
["bitfinex-derivatives","BTCF0:USTF0",1768762810528,0.11400042,95520.0,95502.0,0.1053132]
["bitfinex-derivatives","BTCF0:USTF0",1768762811019,0.11400042,95520.0,95502.0,0.0948392]
["bitfinex-derivatives","BTCF0:USTF0",1768762811221,0.11400042,95520.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768762811222,0.01849439,95519.0,95498.0,0.0948392]
["bitfinex-derivatives","BTCF0:USTF0",1768762811422,0.01849439,95519.0,95498.0,0.20792792]
["bitfinex-derivatives","BTCF0:USTF0",1768762811624,0.01849439,95518.0,95499.0,0.0948392]
["bitfinex-derivatives","BTCF0:USTF0",1768762814631,0.09432,95520.0,95501.0,0.20792792]
["bitfinex-derivatives","BTCF0:USTF0",1768762814930,0.09432,95520.0,95502.0,0.0948392]
["bitfinex-derivatives","BTCF0:USTF0",1768762815130,0.09432,95520.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768762815430,0.09432,95520.0,95504.0,0.1053132]
["bitfinex-derivatives","BTCF0:USTF0",1768762817726,0.09432,95520.0,95505.0,0.0948392]
["bitfinex-derivatives","BTCF0:USTF0",1768762817931,0.09432,95520.0,95505.0,0.20792792]
["bitfinex-derivatives","BTCF0:USTF0",1768762818332,0.09432,95520.0,95505.0,0.0948392]
["bitfinex-derivatives","BTCF0:USTF0",1768762818829,0.09432,95520.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768762820023,0.09432,95520.0,95508.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1768762820222,0.09432,95520.0,95509.0,0.0948392]
["bitfinex-derivatives","BTCF0:USTF0",1768762821533,0.00015712,95521.0,95509.0,0.0948392]
["bitfinex-derivatives","BTCF0:USTF0",1768762823737,0.00015712,95521.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768762825230,0.00230309,95524.0,95510.0,0.10607714]
["bitfinex-derivatives","BTCF0:USTF0",1768762825535,0.00230309,95524.0,95510.0,0.22093775]
["bitfinex-derivatives","BTCF0:USTF0",1768762826229,0.00230309,95524.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768762827433,0.00230309,95524.0,95513.0,0.21046475]
["bitfinex-derivatives","BTCF0:USTF0",1768762827629,0.0164926,95539.0,95521.0,0.09560414]
["bitfinex-derivatives","BTCF0:USTF0",1768762827832,9.8e-07,95529.0,95525.0,0.09560414]
["bitfinex-derivatives","BTCF0:USTF0",1768762828135,0.09428,95537.0,95525.0,0.09560414]
["bitfinex-derivatives","BTCF0:USTF0",1768762828535,0.09428,95537.0,95521.0,0.11486061]
["bitfinex-derivatives","BTCF0:USTF0",1768762828732,0.01047,95536.0,95519.0,0.09560414]
["bitfinex-derivatives","BTCF0:USTF0",1768762828932,0.09428,95537.0,95519.0,0.09560414]
["bitfinex-derivatives","BTCF0:USTF0",1768762829437,0.09428,95537.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768762829744,0.10919888,95537.0,95519.0,0.09560414]
["bitfinex-derivatives","BTCF0:USTF0",1768762830040,0.10919888,95537.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768762832228,0.01149532,95536.0,95519.0,0.10607614]
["bitfinex-derivatives","BTCF0:USTF0",1768762834235,0.01103321,95527.0,95506.0,0.01063112]
["bitfinex-derivatives","BTCF0:USTF0",1768762834542,0.01103321,95527.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768762834839,0.010472,95527.0,95509.0,0.22093775]
["bitfinex-derivatives","BTCF0:USTF0",1768762835636,0.010472,95527.0,95510.0,0.09560414]
["bitfinex-derivatives","BTCF0:USTF0",1768762836630,0.010472,95527.0,95511.0,0.09671909]
["bitfinex-derivatives","BTCF0:USTF0",1768762836933,0.10197082,95537.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768762837133,0.09428,95537.0,95519.0,0.10719109]
["bitfinex-derivatives","BTCF0:USTF0",1768762837737,0.09428,95537.0,95519.0,0.22358523]
["bitfinex-derivatives","BTCF0:USTF0",1768762837939,0.09428,95537.0,95521.0,0.09671909]
["bitfinex-derivatives","BTCF0:USTF0",1768762838135,0.09428,95537.0,95522.0,0.09671909]
["bitfinex-derivatives","BTCF0:USTF0",1768762838335,0.09428,95537.0,95522.0,0.21311323]
["bitfinex-derivatives","BTCF0:USTF0",1768762838536,0.09428,95537.0,95523.0,0.09671909]
["bitfinex-derivatives","BTCF0:USTF0",1768762841741,0.09428,95537.0,95523.0,0.10719109]
["bitfinex-derivatives","BTCF0:USTF0",1768762842536,0.09428,95537.0,95524.0,0.09671909]
["bitfinex-derivatives","BTCF0:USTF0",1768762843833,0.09428,95537.0,95527.0,0.11639414]
["bitfinex-derivatives","BTCF0:USTF0",1768762844040,0.09428,95537.0,95528.0,0.09671909]
["bitfinex-derivatives","BTCF0:USTF0",1768762844237,0.09428,95537.0,95528.0,0.21311323]
["bitfinex-derivatives","BTCF0:USTF0",1768762845044,0.09428,95537.0,95528.0,0.09671909]
["bitfinex-derivatives","BTCF0:USTF0",1768762845247,0.10475,95537.0,95528.0,0.09671909]
["bitfinex-derivatives","BTCF0:USTF0",1768762845445,0.10475,95537.0,95525.0,0.11639414]
["bitfinex-derivatives","BTCF0:USTF0",1768762845651,0.10475,95537.0,95523.0,0.09671909]
["bitfinex-derivatives","BTCF0:USTF0",1768762846549,0.09428,95537.0,95524.0,0.09671909]
["bitfinex-derivatives","BTCF0:USTF0",1768762846750,0.09428,95537.0,95525.0,0.21311323]
["bitfinex-derivatives","BTCF0:USTF0",1768762847550,0.09428,95537.0,95527.0,0.09671909]
["bitfinex-derivatives","BTCF0:USTF0",1768762847744,0.01047,95542.0,95528.0,0.09671909]
["bitfinex-derivatives","BTCF0:USTF0",1768762849042,0.10428747,95540.0,95528.0,0.09671909]
["bitfinex-derivatives","BTCF0:USTF0",1768762849751,0.10428747,95538.0,95528.0,0.09671909]
["bitfinex-derivatives","BTCF0:USTF0",1768762850042,0.10428747,95538.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768762850043,0.010471,95533.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768762850244,0.10428747,95528.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768762850552,0.10428747,95530.0,95518.0,0.19099909]
["bitfinex-derivatives","BTCF0:USTF0",1768762850746,0.10428747,95530.0,95518.0,0.09671909]
["bitfinex-derivatives","BTCF0:USTF0",1768762851551,0.10428747,95530.0,95514.0,0.11639414]
["bitfinex-derivatives","BTCF0:USTF0",1768762851552,0.10428747,95530.0,95515.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768762851941,0.10428747,95530.0,95515.0,0.20147209]
["bitfinex-derivatives","BTCF0:USTF0",1768762852242,0.10428747,95530.0,95515.0,0.31235251]
["bitfinex-derivatives","BTCF0:USTF0",1768762852548,0.010471,95534.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768762852749,0.010471,95534.0,95519.0,0.20677407]
["bitfinex-derivatives","BTCF0:USTF0",1768762853046,0.01047,95537.0,95522.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762854947,0.10428747,95532.0,95522.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762855148,0.010471,95534.0,95522.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762855450,0.10428747,95532.0,95516.0,0.20677407]
["bitfinex-derivatives","BTCF0:USTF0",1768762855652,0.10428747,95530.0,95516.0,0.20677407]
["bitfinex-derivatives","BTCF0:USTF0",1768762855954,0.010471,95535.0,95517.0,0.20677407]
["bitfinex-derivatives","BTCF0:USTF0",1768762856257,0.10428747,95530.0,95519.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762859656,0.010471,95535.0,95520.0,0.20677407]
["bitfinex-derivatives","BTCF0:USTF0",1768762859846,0.010471,95535.0,95521.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762859847,0.10428747,95530.0,95521.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762861144,0.11475847,95530.0,95521.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762862553,0.010471,95528.0,95521.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762862854,0.10428747,95530.0,95519.0,0.20677407]
["bitfinex-derivatives","BTCF0:USTF0",1768762865356,0.010471,95535.0,95520.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762865556,0.10428747,95530.0,95520.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762866759,0.21904694,95522.0,95503.0,0.11088042]
["bitfinex-derivatives","BTCF0:USTF0",1768762866957,0.10428747,95519.0,95503.0,0.11088042]
["bitfinex-derivatives","BTCF0:USTF0",1768762867159,0.11475947,95520.0,95503.0,0.11088042]
["bitfinex-derivatives","BTCF0:USTF0",1768762867653,0.11475947,95520.0,95504.0,0.11318399]
["bitfinex-derivatives","BTCF0:USTF0",1768762868866,0.010473,95513.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768762869753,0.010473,95513.0,95501.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762869954,0.010473,95513.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768762869955,0.10428747,95511.0,95496.0,0.11088042]
["bitfinex-derivatives","BTCF0:USTF0",1768762870367,0.10428747,95511.0,95498.0,0.11088042]
["bitfinex-derivatives","BTCF0:USTF0",1768762875550,0.09428,95516.0,95506.0,0.11088042]
["bitfinex-derivatives","BTCF0:USTF0",1768762875753,0.09428,95518.0,95508.0,0.11088042]
["bitfinex-derivatives","BTCF0:USTF0",1768762876154,0.09428,95518.0,95507.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762876763,0.09428,95519.0,95509.0,0.11088042]
["bitfinex-derivatives","BTCF0:USTF0",1768762878166,0.09428,95519.0,95508.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762879168,0.010472,95518.0,95508.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762879561,0.09428,95519.0,95508.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762880866,0.010472,95519.0,95508.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762881064,0.104752,95519.0,95508.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762881259,0.11088002,95518.0,95498.0,0.11088042]
["bitfinex-derivatives","BTCF0:USTF0",1768762881465,0.010473,95514.0,95498.0,0.11088042]
["bitfinex-derivatives","BTCF0:USTF0",1768762881671,0.11088002,95518.0,95499.0,0.12135442]
["bitfinex-derivatives","BTCF0:USTF0",1768762881672,0.010473,95517.0,95499.0,0.12135442]
["bitfinex-derivatives","BTCF0:USTF0",1768762881867,0.10428747,95510.0,95500.0,0.11088042]
["bitfinex-derivatives","BTCF0:USTF0",1768762882065,0.104753,95517.0,95501.0,0.20677407]
["bitfinex-derivatives","BTCF0:USTF0",1768762883169,0.010473,95515.0,95501.0,0.20677407]
["bitfinex-derivatives","BTCF0:USTF0",1768762883368,0.09428,95517.0,95501.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762883369,0.010473,95513.0,95501.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762883577,0.10428747,95511.0,95501.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762884573,0.010473,95513.0,95501.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762884776,0.010473,95516.0,95501.0,0.09589365]
["bitfinex-derivatives","BTCF0:USTF0",1768762885165,0.010473,95516.0,95501.0,0.2135141]
["bitfinex-derivatives","BTCF0:USTF0",1768762886775,0.010473,95516.0,95503.0,0.09013682]
["bitfinex-derivatives","BTCF0:USTF0",1768762886976,0.010473,95516.0,95503.0,0.20775727]
["bitfinex-derivatives","BTCF0:USTF0",1768762889672,0.010473,95516.0,95504.0,0.11762045]
["bitfinex-derivatives","BTCF0:USTF0",1768762890178,0.09428,95517.0,95504.0,0.20775727]
["bitfinex-derivatives","BTCF0:USTF0",1768762892876,0.104753,95517.0,95504.0,0.20775727]
["bitfinex-derivatives","BTCF0:USTF0",1768762900988,0.09428,95517.0,95507.0,0.2028348]
["bitfinex-derivatives","BTCF0:USTF0",1768762901876,0.09428,95518.0,95510.0,0.11169034]
["bitfinex-derivatives","BTCF0:USTF0",1768762904682,0.00230298,95529.0,95516.0,0.2028348]
["bitfinex-derivatives","BTCF0:USTF0",1768762904883,0.09428,95534.0,95523.0,0.09114446]
["bitfinex-derivatives","BTCF0:USTF0",1768762905077,0.02310571,95533.0,95523.0,0.09114446]
["bitfinex-derivatives","BTCF0:USTF0",1768762905276,0.09428,95535.0,95526.0,0.11169034]
["bitfinex-derivatives","BTCF0:USTF0",1768762905477,0.09428,95535.0,95527.0,0.09114446]
["bitfinex-derivatives","BTCF0:USTF0",1768762905681,0.09428,95535.0,95528.0,0.09114446]
["bitfinex-derivatives","BTCF0:USTF0",1768762913998,0.09428,95535.0,95523.0,0.09804262]
["bitfinex-derivatives","BTCF0:USTF0",1768762916996,0.09428,95535.0,95526.0,0.09804262]
["bitfinex-derivatives","BTCF0:USTF0",1768762926212,0.09428,95535.0,95521.0,0.09804262]
["bitfinex-derivatives","BTCF0:USTF0",1768762927211,0.09428,95535.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768762928624,0.09428,95535.0,95525.0,0.10851462]
["bitfinex-derivatives","BTCF0:USTF0",1768762929025,0.09428,95535.0,95525.0,0.22716915]
["bitfinex-derivatives","BTCF0:USTF0",1768762929227,0.09428,95535.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762933420,0.09428,95535.0,95526.0,0.09804262]
["bitfinex-derivatives","BTCF0:USTF0",1768762934237,0.09428,95535.0,95522.0,0.12912653]
["bitfinex-derivatives","BTCF0:USTF0",1768762934531,0.09428,95535.0,95522.0,0.22716915]
["bitfinex-derivatives","BTCF0:USTF0",1768762935131,0.09428,95535.0,95523.0,0.09804262]
["bitfinex-derivatives","BTCF0:USTF0",1768762935533,0.01062703,95541.0,95523.0,0.09804262]
["bitfinex-derivatives","BTCF0:USTF0",1768762935534,0.09428,95540.0,95523.0,0.09804262]
["bitfinex-derivatives","BTCF0:USTF0",1768762937532,0.09428,95540.0,95524.0,0.10851462]
["bitfinex-derivatives","BTCF0:USTF0",1768762938429,0.00015703,95541.0,95526.0,0.10851362]
["bitfinex-derivatives","BTCF0:USTF0",1768762939229,0.00015703,95541.0,95526.0,0.09804262]
["bitfinex-derivatives","BTCF0:USTF0",1768762939729,0.00015703,95541.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762939929,0.00015703,95541.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762940326,0.09428,95544.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768762941039,0.09428,95546.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768762941230,0.0023025,95549.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768762941537,0.0023025,95549.0,95535.0,0.02528178]
["bitfinex-derivatives","BTCF0:USTF0",1768762941731,0.09424,95548.0,95535.0,0.02528178]
["bitfinex-derivatives","BTCF0:USTF0",1768762942833,0.0965425,95549.0,95535.0,0.02528178]
["bitfinex-derivatives","BTCF0:USTF0",1768762943828,0.0023025,95549.0,95537.0,0.21624593]
["bitfinex-derivatives","BTCF0:USTF0",1768762944031,0.0023025,95549.0,95538.0,0.09353919]
["bitfinex-derivatives","BTCF0:USTF0",1768762948637,0.0023025,95549.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768762950946,0.0023025,95549.0,95539.0,0.21624593]
["bitfinex-derivatives","BTCF0:USTF0",1768762951248,0.0023025,95549.0,95540.0,0.09353919]
["bitfinex-derivatives","BTCF0:USTF0",1768762952549,0.0023025,95549.0,95540.0,0.20577593]
["bitfinex-derivatives","BTCF0:USTF0",1768762953249,0.09424,95554.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768762955646,0.2087094,95554.0,95536.0,0.09353919]
["bitfinex-derivatives","BTCF0:USTF0",1768762956238,0.09424,95554.0,95536.0,0.09353919]
["bitfinex-derivatives","BTCF0:USTF0",1768762956638,0.09424,95554.0,95537.0,0.09068837]
["bitfinex-derivatives","BTCF0:USTF0",1768762957448,0.09424,95554.0,95537.0,0.10115837]
["bitfinex-derivatives","BTCF0:USTF0",1768762958354,0.09424,95554.0,95538.0,0.09068837]
["bitfinex-derivatives","BTCF0:USTF0",1768762958550,0.010469,95553.0,95538.0,0.09068837]
["bitfinex-derivatives","BTCF0:USTF0",1768762961857,0.2134885,95554.0,95538.0,0.09068837]
["bitfinex-derivatives","BTCF0:USTF0",1768762962957,0.1192485,95553.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768762965460,0.010469,95552.0,95535.0,0.01481178]
["bitfinex-derivatives","BTCF0:USTF0",1768762965759,0.1192485,95553.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768762967661,0.010469,95550.0,95535.0,0.01355968]
["bitfinex-derivatives","BTCF0:USTF0",1768762967965,0.010469,95547.0,95531.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768762968253,0.1192485,95544.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762968457,0.09685109,95547.0,95530.0,0.02445549]
["bitfinex-derivatives","BTCF0:USTF0",1768762968651,0.1192485,95548.0,95530.0,0.02445549]
["bitfinex-derivatives","BTCF0:USTF0",1768762969054,0.1192485,95548.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762972268,0.1192485,95548.0,95530.0,0.20892966]
["bitfinex-derivatives","BTCF0:USTF0",1768762973553,0.1192485,95548.0,95530.0,0.21940066]
["bitfinex-derivatives","BTCF0:USTF0",1768762976076,0.1042568,95550.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762976681,0.10890266,95551.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762976978,0.1042568,95550.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768762977175,0.1042568,95550.0,95532.0,0.10344622]
["bitfinex-derivatives","BTCF0:USTF0",1768762977479,0.1042568,95550.0,95533.0,0.09297522]
["bitfinex-derivatives","BTCF0:USTF0",1768762978383,0.010468,95555.0,95540.0,0.1042568]
["bitfinex-derivatives","BTCF0:USTF0",1768762979276,0.010469,95553.0,95536.0,0.20304219]
["bitfinex-derivatives","BTCF0:USTF0",1768762979481,0.010469,95553.0,95540.0,0.1042568]
["bitfinex-derivatives","BTCF0:USTF0",1768762979681,0.010469,95553.0,95536.0,0.20304219]
["bitfinex-derivatives","BTCF0:USTF0",1768762979883,0.15042989,95556.0,95536.0,0.20304219]
["bitfinex-derivatives","BTCF0:USTF0",1768762980079,0.04152723,95556.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768762981183,0.04152723,95556.0,95540.0,0.22479377]
["bitfinex-derivatives","BTCF0:USTF0",1768762981384,0.010468,95562.0,95546.0,0.09301522]
["bitfinex-derivatives","BTCF0:USTF0",1768762981985,0.010468,95562.0,95546.0,0.20308219]
["bitfinex-derivatives","BTCF0:USTF0",1768762982282,0.1042568,95560.0,95546.0,0.20304219]
["bitfinex-derivatives","BTCF0:USTF0",1768762982684,0.00230212,95564.0,95546.0,0.20304219]
["bitfinex-derivatives","BTCF0:USTF0",1768762982877,0.00230212,95564.0,95546.0,0.21351119]
["bitfinex-derivatives","BTCF0:USTF0",1768762984079,0.00230212,95564.0,95546.0,0.20304219]
["bitfinex-derivatives","BTCF0:USTF0",1768762984786,0.010468,95563.0,95546.0,0.20304219]
["bitfinex-derivatives","BTCF0:USTF0",1768762984971,0.1042568,95560.0,95546.0,0.20304219]
["bitfinex-derivatives","BTCF0:USTF0",1768762985170,0.10890266,95557.0,95533.0,0.27790213]
["bitfinex-derivatives","BTCF0:USTF0",1768762985588,0.10890266,95549.0,95541.0,0.10465231]
["bitfinex-derivatives","BTCF0:USTF0",1768762985887,0.10890266,95547.0,95530.0,0.08884443]
["bitfinex-derivatives","BTCF0:USTF0",1768762986071,0.10890266,95547.0,95531.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768762986276,0.010469,95546.0,95531.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768762986477,0.11937166,95546.0,95531.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768762987082,0.10890266,95546.0,95530.0,0.01398449]
["bitfinex-derivatives","BTCF0:USTF0",1768762987287,0.1042568,95541.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768762988581,0.1042568,95541.0,95529.0,0.01586551]
["bitfinex-derivatives","BTCF0:USTF0",1768762989483,0.11937266,95543.0,95529.0,0.01586551]
["bitfinex-derivatives","BTCF0:USTF0",1768762989774,0.1147268,95540.0,95522.0,0.07485994]
["bitfinex-derivatives","BTCF0:USTF0",1768762989983,0.10890266,95539.0,95522.0,0.07485994]
["bitfinex-derivatives","BTCF0:USTF0",1768762990687,0.09421214,95536.0,95521.0,0.07485994]
["bitfinex-derivatives","BTCF0:USTF0",1768762990883,0.2031148,95534.0,95521.0,0.07485994]
["bitfinex-derivatives","BTCF0:USTF0",1768762991280,0.2031148,95534.0,95521.0,0.08835851]
["bitfinex-derivatives","BTCF0:USTF0",1768762991490,0.10890266,95534.0,95521.0,0.08835851]
["bitfinex-derivatives","BTCF0:USTF0",1768762992082,0.10890266,95538.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768762993191,0.09421214,95539.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768762993881,0.10441383,95540.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768762994282,0.21331649,95540.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768762994786,0.10890266,95539.0,95521.0,0.01349857]
["bitfinex-derivatives","BTCF0:USTF0",1768762995092,0.11937266,95538.0,95520.0,0.17911674]
["bitfinex-derivatives","BTCF0:USTF0",1768762995285,0.11937266,95538.0,95520.0,0.1042568]
["bitfinex-derivatives","BTCF0:USTF0",1768762995994,0.11937266,95538.0,95520.0,0.11793387]
["bitfinex-derivatives","BTCF0:USTF0",1768762998486,0.1042568,95530.0,95520.0,0.01367707]
["bitfinex-derivatives","BTCF0:USTF0",1768762998691,0.10890266,95532.0,95520.0,0.01367707]
["bitfinex-derivatives","BTCF0:USTF0",1768762999000,0.09421214,95535.0,95520.0,0.1042568]
["bitfinex-derivatives","BTCF0:USTF0",1768762999291,0.09421214,95535.0,95520.0,0.11820573]
["bitfinex-derivatives","BTCF0:USTF0",1768763000398,0.09421214,95535.0,95520.0,0.01394893]
["bitfinex-derivatives","BTCF0:USTF0",1768763000597,0.09421214,95535.0,95516.0,0.21477997]
["bitfinex-derivatives","BTCF0:USTF0",1768763000898,0.10890266,95534.0,95516.0,0.104713]
["bitfinex-derivatives","BTCF0:USTF0",1768763002594,0.10890266,95534.0,95516.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768763002793,0.10441383,95540.0,95516.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768763002794,0.1196278,95529.0,95516.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768763003195,0.010471,95529.0,95516.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768763003799,0.010471,95529.0,95516.0,0.0134166]
["bitfinex-derivatives","BTCF0:USTF0",1768763003999,0.010471,95529.0,95511.0,0.21094274]
["bitfinex-derivatives","BTCF0:USTF0",1768763004298,0.010471,95529.0,95512.0,0.11670274]
["bitfinex-derivatives","BTCF0:USTF0",1768763004999,0.010472,95526.0,95512.0,0.11670274]
["bitfinex-derivatives","BTCF0:USTF0",1768763005894,0.00015703,95540.0,95514.0,0.21552986]
["bitfinex-derivatives","BTCF0:USTF0",1768763006193,0.00015703,95540.0,95527.0,0.21552986]
["bitfinex-derivatives","BTCF0:USTF0",1768763006891,0.20142685,95550.0,95530.0,0.1042568]
["bitfinex-derivatives","BTCF0:USTF0",1768763006892,0.1042568,95550.0,95530.0,0.1042568]
["bitfinex-derivatives","BTCF0:USTF0",1768763007098,0.09424,95547.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768763012897,0.09424,95547.0,95530.0,0.09882712]
["bitfinex-derivatives","BTCF0:USTF0",1768763013697,0.09424,95547.0,95530.0,0.10929812]
["bitfinex-derivatives","BTCF0:USTF0",1768763014101,0.09424,95547.0,95530.0,0.21355492]
["bitfinex-derivatives","BTCF0:USTF0",1768763015003,0.2033968,95547.0,95530.0,0.10929812]
["bitfinex-derivatives","BTCF0:USTF0",1768763015199,0.2033968,95547.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768763015403,0.2033968,95547.0,95527.0,0.12717374]
["bitfinex-derivatives","BTCF0:USTF0",1768763015595,0.1091568,95546.0,95527.0,0.12717374]
["bitfinex-derivatives","BTCF0:USTF0",1768763016106,0.1091568,95546.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768763016305,0.09424,95547.0,95529.0,0.12717374]
["bitfinex-derivatives","BTCF0:USTF0",1768763016698,0.20419437,95547.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768763017109,0.10995437,95546.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768763021198,0.09424,95547.0,95530.0,0.1042568]
["bitfinex-derivatives","BTCF0:USTF0",1768763022212,0.09424,95547.0,95529.0,0.11748811]
["bitfinex-derivatives","BTCF0:USTF0",1768763022503,0.09424,95547.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768763025014,0.09886982,95548.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768763025312,0.30306419,95548.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768763025915,0.10995437,95547.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768763027305,0.10995437,95547.0,95524.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768763027306,0.09886982,95548.0,95533.0,0.11748811]
["bitfinex-derivatives","BTCF0:USTF0",1768763027512,0.10995437,95546.0,95533.0,0.22215685]
["bitfinex-derivatives","BTCF0:USTF0",1768763027713,0.10995437,95546.0,95533.0,0.11748811]
["bitfinex-derivatives","BTCF0:USTF0",1768763028401,0.10995437,95546.0,95526.0,0.20855559]
["bitfinex-derivatives","BTCF0:USTF0",1768763028601,0.10995437,95546.0,95527.0,0.20855559]
["bitfinex-derivatives","BTCF0:USTF0",1768763029308,0.10995437,95546.0,95528.0,0.10467203]
["bitfinex-derivatives","BTCF0:USTF0",1768763029507,0.10995437,95546.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768763029713,0.10995437,95546.0,95528.0,0.10467203]
["bitfinex-derivatives","BTCF0:USTF0",1768763030014,0.10995437,95545.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768763030413,0.10995437,95545.0,95528.0,0.10467148]
["bitfinex-derivatives","BTCF0:USTF0",1768763030716,0.10995437,95545.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768763031012,0.10995437,95545.0,95527.0,0.10467148]
["bitfinex-derivatives","BTCF0:USTF0",1768763032914,0.0023025,95549.0,95529.0,0.09975874]
["bitfinex-derivatives","BTCF0:USTF0",1768763033117,0.0023025,95549.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768763033414,0.11665305,95549.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768763035318,0.11665305,95549.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768763037619,0.11665305,95549.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768763037920,0.11665305,95549.0,95530.0,0.11954904]
["bitfinex-derivatives","BTCF0:USTF0",1768763038111,0.11665305,95549.0,95530.0,0.21930778]
["bitfinex-derivatives","BTCF0:USTF0",1768763039216,0.11665305,95549.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768763040318,0.11665305,95549.0,95530.0,0.21930778]
["bitfinex-derivatives","BTCF0:USTF0",1768763040319,0.11665305,95549.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768763042417,0.11665305,95549.0,95530.0,0.09975874]
["bitfinex-derivatives","BTCF0:USTF0",1768763042623,0.0023025,95549.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763044322,0.0023025,95549.0,95537.0,0.09975874]
["bitfinex-derivatives","BTCF0:USTF0",1768763044511,0.0023025,95549.0,95538.0,0.11954904]
["bitfinex-derivatives","BTCF0:USTF0",1768763045514,0.09424,95557.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763046322,0.11435055,95556.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763049927,0.11435055,95556.0,95537.0,0.09975874]
["bitfinex-derivatives","BTCF0:USTF0",1768763050126,0.12481855,95556.0,95537.0,0.09975874]
["bitfinex-derivatives","BTCF0:USTF0",1768763050328,0.11435055,95556.0,95537.0,0.11022874]
["bitfinex-derivatives","BTCF0:USTF0",1768763053127,0.20981764,95556.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763053433,0.11435055,95555.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763054734,0.12481955,95554.0,95533.0,0.13002004]
["bitfinex-derivatives","BTCF0:USTF0",1768763055135,0.12481955,95554.0,95533.0,0.23468166]
["bitfinex-derivatives","BTCF0:USTF0",1768763055536,0.11435055,95553.0,95533.0,0.23468166]
["bitfinex-derivatives","BTCF0:USTF0",1768763056539,0.010469,95552.0,95533.0,0.23468166]
["bitfinex-derivatives","BTCF0:USTF0",1768763057145,0.11435055,95553.0,95533.0,0.23468166]
["bitfinex-derivatives","BTCF0:USTF0",1768763057444,0.11435055,95553.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763061639,0.20981764,95553.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763062546,0.09546709,95553.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763064246,0.20573447,95553.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763068754,0.11026738,95552.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763069838,0.11026738,95552.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768763070245,0.11026738,95552.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763070443,0.11026738,95552.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763071546,0.11026738,95552.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763071950,0.20809302,95552.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763072153,0.11026738,95551.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763072845,0.11026738,95551.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763074552,0.11026738,95551.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763074961,0.09782564,95555.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763075148,0.11026738,95554.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763075758,0.09782564,95553.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763075959,0.11026738,95552.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763077667,0.10858464,95551.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763078253,0.10858464,95556.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763078453,0.10858464,95555.0,95536.0,0.1056669]
["bitfinex-derivatives","BTCF0:USTF0",1768763078953,0.10858464,95554.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763079161,0.20686492,95554.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763079362,0.20686492,95553.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763079660,0.10858464,95552.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763083164,0.10858464,95552.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768763083555,0.10858464,95552.0,95535.0,0.11513481]
["bitfinex-derivatives","BTCF0:USTF0",1768763083862,0.10858464,95551.0,95535.0,0.11513481]
["bitfinex-derivatives","BTCF0:USTF0",1768763085465,0.10858464,95551.0,95535.0,0.10466381]
["bitfinex-derivatives","BTCF0:USTF0",1768763087566,0.10858464,95550.0,95535.0,0.10466381]
["bitfinex-derivatives","BTCF0:USTF0",1768763089370,0.09828028,95558.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763089569,0.20686492,95560.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768763089771,0.20686492,95560.0,95537.0,0.20959724]
["bitfinex-derivatives","BTCF0:USTF0",1768763089772,0.11905264,95555.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768763089969,0.21733292,95555.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768763090171,0.10858464,95554.0,95535.0,0.11513646]
["bitfinex-derivatives","BTCF0:USTF0",1768763090668,0.10858464,95553.0,95535.0,0.11513646]
["bitfinex-derivatives","BTCF0:USTF0",1768763092864,0.010468,95559.0,95540.0,0.10423415]
["bitfinex-derivatives","BTCF0:USTF0",1768763093065,0.010468,95559.0,95541.0,0.20380739]
["bitfinex-derivatives","BTCF0:USTF0",1768763093777,0.10423415,95560.0,95541.0,0.21427739]
["bitfinex-derivatives","BTCF0:USTF0",1768763093970,0.104708,95563.0,95543.0,0.10976674]
["bitfinex-derivatives","BTCF0:USTF0",1768763094668,0.104708,95563.0,95543.0,0.10992377]
["bitfinex-derivatives","BTCF0:USTF0",1768763094876,0.010468,95561.0,95543.0,0.10992377]
["bitfinex-derivatives","BTCF0:USTF0",1768763095774,0.10423415,95560.0,95543.0,0.10992377]
["bitfinex-derivatives","BTCF0:USTF0",1768763095975,0.010468,95559.0,95543.0,0.10992377]
["bitfinex-derivatives","BTCF0:USTF0",1768763097779,0.10423415,95560.0,95543.0,0.12039377]
["bitfinex-derivatives","BTCF0:USTF0",1768763097980,0.11470215,95560.0,95543.0,0.12039377]
["bitfinex-derivatives","BTCF0:USTF0",1768763098279,0.010468,95558.0,95543.0,0.10992377]
["bitfinex-derivatives","BTCF0:USTF0",1768763098675,0.01276912,95564.0,95548.0,0.10423415]
["bitfinex-derivatives","BTCF0:USTF0",1768763098877,0.01276912,95564.0,95545.0,0.10976674]
["bitfinex-derivatives","BTCF0:USTF0",1768763098878,0.01276912,95564.0,95550.0,0.10423415]
["bitfinex-derivatives","BTCF0:USTF0",1768763099180,0.01276912,95564.0,95545.0,0.10976674]
["bitfinex-derivatives","BTCF0:USTF0",1768763099379,0.010468,95561.0,95544.0,0.09404065]
["bitfinex-derivatives","BTCF0:USTF0",1768763100581,0.10423415,95560.0,95544.0,0.09404065]
["bitfinex-derivatives","BTCF0:USTF0",1768763100781,0.00230212,95564.0,95546.0,0.10976674]
["bitfinex-derivatives","BTCF0:USTF0",1768763101682,0.00230212,95564.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768763102082,0.00230212,95564.0,95550.0,0.10423415]
["bitfinex-derivatives","BTCF0:USTF0",1768763102283,0.00230212,95564.0,95546.0,0.10976674]
["bitfinex-derivatives","BTCF0:USTF0",1768763102484,0.00230212,95564.0,95550.0,0.10423415]
["bitfinex-derivatives","BTCF0:USTF0",1768763102687,0.00230212,95564.0,95546.0,0.10976674]
["bitfinex-derivatives","BTCF0:USTF0",1768763102884,0.010468,95559.0,95545.0,0.09404065]
["bitfinex-derivatives","BTCF0:USTF0",1768763103275,0.010468,95563.0,95545.0,0.09404065]
["bitfinex-derivatives","BTCF0:USTF0",1768763103475,0.010468,95563.0,95545.0,0.20380739]
["bitfinex-derivatives","BTCF0:USTF0",1768763103878,0.010468,95560.0,95545.0,0.09404065]
["bitfinex-derivatives","BTCF0:USTF0",1768763106083,0.010468,95558.0,95543.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768763106387,0.12039567,95558.0,95543.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768763106682,0.010468,95558.0,95543.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768763109381,0.010468,95562.0,95548.0,0.10423415]
["bitfinex-derivatives","BTCF0:USTF0",1768763110478,0.010468,95562.0,95544.0,0.12023674]
["bitfinex-derivatives","BTCF0:USTF0",1768763111191,0.010468,95562.0,95544.0,0.10976674]
["bitfinex-derivatives","BTCF0:USTF0",1768763112078,0.010468,95562.0,95544.0,0.20380739]
["bitfinex-derivatives","BTCF0:USTF0",1768763112387,0.010468,95562.0,95550.0,0.10423415]
["bitfinex-derivatives","BTCF0:USTF0",1768763112977,0.10992767,95573.0,95552.0,0.20380739]
["bitfinex-derivatives","BTCF0:USTF0",1768763113180,0.1190763,95569.0,95551.0,0.10465396]
["bitfinex-derivatives","BTCF0:USTF0",1768763113379,0.1190763,95569.0,95550.0,0.10423415]
["bitfinex-derivatives","BTCF0:USTF0",1768763113579,0.1190763,95569.0,95552.0,0.10464629]
["bitfinex-derivatives","BTCF0:USTF0",1768763113886,0.1190763,95569.0,95550.0,0.10423415]
["bitfinex-derivatives","BTCF0:USTF0",1768763114279,0.1190763,95569.0,95551.0,0.10464629]
["bitfinex-derivatives","BTCF0:USTF0",1768763114486,0.010467,95565.0,95550.0,0.10423415]
["bitfinex-derivatives","BTCF0:USTF0",1768763114886,0.010467,95565.0,95552.0,0.10464684]
["bitfinex-derivatives","BTCF0:USTF0",1768763115083,0.010467,95565.0,95550.0,0.10423415]
["bitfinex-derivatives","BTCF0:USTF0",1768763115291,0.010467,95565.0,95553.0,0.10464684]
["bitfinex-derivatives","BTCF0:USTF0",1768763115681,0.010467,95565.0,95551.0,0.10976674]
["bitfinex-derivatives","BTCF0:USTF0",1768763115885,0.010467,95565.0,95552.0,0.10464903]
["bitfinex-derivatives","BTCF0:USTF0",1768763116293,0.010467,95565.0,95551.0,0.10976674]
["bitfinex-derivatives","BTCF0:USTF0",1768763116793,0.010467,95565.0,95552.0,0.21441467]
["bitfinex-derivatives","BTCF0:USTF0",1768763117089,0.010468,95563.0,95552.0,0.10976674]
["bitfinex-derivatives","BTCF0:USTF0",1768763117494,0.010468,95563.0,95553.0,0.10464793]
["bitfinex-derivatives","BTCF0:USTF0",1768763118096,0.00914863,95569.0,95553.0,0.10464793]
["bitfinex-derivatives","BTCF0:USTF0",1768763118399,0.010468,95559.0,95550.0,0.10423415]
["bitfinex-derivatives","BTCF0:USTF0",1768763121299,0.010468,95559.0,95549.0,0.10423415]
["bitfinex-derivatives","BTCF0:USTF0",1768763122393,0.010468,95559.0,95550.0,0.10465231]
["bitfinex-derivatives","BTCF0:USTF0",1768763132400,0.010468,95557.0,95550.0,0.10465231]
["bitfinex-derivatives","BTCF0:USTF0",1768763133299,0.010468,95560.0,95550.0,0.22435651]
["bitfinex-derivatives","BTCF0:USTF0",1768763134500,0.010468,95558.0,95550.0,0.22435651]
["bitfinex-derivatives","BTCF0:USTF0",1768763137199,0.010468,95558.0,95550.0,0.10465231]
["bitfinex-derivatives","BTCF0:USTF0",1768763137401,0.010468,95556.0,95550.0,0.10465231]
["bitfinex-derivatives","BTCF0:USTF0",1768763140607,0.010467,95568.0,95550.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768763142417,0.010468,95557.0,95550.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768763145722,0.010469,95549.0,95545.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768763145916,0.11597241,95556.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768763146417,0.010469,95552.0,95544.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768763148116,0.010469,95552.0,95540.0,0.10423415]
["bitfinex-derivatives","BTCF0:USTF0",1768763148904,0.10423415,95550.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768763149105,0.01047,95542.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768763149309,0.01047,95542.0,95530.0,0.10423415]
["bitfinex-derivatives","BTCF0:USTF0",1768763150718,0.12644141,95546.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768763150922,0.12644141,95546.0,95530.0,0.10423415]
["bitfinex-derivatives","BTCF0:USTF0",1768763153020,0.01047,95543.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768763153221,0.01047,95543.0,95530.0,0.10423415]
["bitfinex-derivatives","BTCF0:USTF0",1768763154508,0.11597241,95546.0,95530.0,0.10423415]
["bitfinex-derivatives","BTCF0:USTF0",1768763154919,0.11597241,95546.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768763155620,0.01047,95542.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768763156519,0.11597241,95546.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768763157625,0.01047,95541.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768763158628,0.01047,95538.0,95520.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768763158825,0.01047,95538.0,95521.0,0.11025407]
["bitfinex-derivatives","BTCF0:USTF0",1768763159123,0.01047,95538.0,95526.0,0.10467367]
["bitfinex-derivatives","BTCF0:USTF0",1768763159324,0.01047,95538.0,95523.0,0.07480339]
["bitfinex-derivatives","BTCF0:USTF0",1768763159725,0.01047,95541.0,95524.0,0.10467367]
["bitfinex-derivatives","BTCF0:USTF0",1768763160325,0.01047,95545.0,95525.0,0.20908816]
["bitfinex-derivatives","BTCF0:USTF0",1768763160517,0.01047,95545.0,95526.0,0.11025407]
["bitfinex-derivatives","BTCF0:USTF0",1768763160717,0.01047,95545.0,95526.0,0.20908816]
["bitfinex-derivatives","BTCF0:USTF0",1768763160914,0.010472,95524.0,95518.0,0.07480339]
["bitfinex-derivatives","BTCF0:USTF0",1768763161122,0.10948696,95527.0,95511.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768763161423,0.2012611,95523.0,95512.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768763161623,0.2012611,95523.0,95504.0,0.09654357]
["bitfinex-derivatives","BTCF0:USTF0",1768763161624,0.11995896,95518.0,95504.0,0.09654357]
["bitfinex-derivatives","BTCF0:USTF0",1768763161820,0.11995896,95518.0,95504.0,0.111352]
["bitfinex-derivatives","BTCF0:USTF0",1768763162122,0.11995896,95518.0,95505.0,0.10469121]
["bitfinex-derivatives","BTCF0:USTF0",1768763162330,0.10948696,95518.0,95505.0,0.10469121]
["bitfinex-derivatives","BTCF0:USTF0",1768763162522,0.10948696,95511.0,95497.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768763163426,0.010473,95510.0,95497.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768763164030,0.010473,95510.0,95490.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768763164431,0.11996096,95506.0,95491.0,0.10470765]
["bitfinex-derivatives","BTCF0:USTF0",1768763164635,0.10948696,95505.0,95490.0,0.01440471]
["bitfinex-derivatives","BTCF0:USTF0",1768763164822,0.10948696,95505.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768763167436,0.10948696,95505.0,95489.0,0.01715573]
["bitfinex-derivatives","BTCF0:USTF0",1768763169531,0.11996096,95505.0,95489.0,0.01715573]
["bitfinex-derivatives","BTCF0:USTF0",1768763171932,0.010474,95502.0,95489.0,0.01715573]
["bitfinex-derivatives","BTCF0:USTF0",1768763172133,0.11996096,95502.0,95489.0,0.01715573]
["bitfinex-derivatives","BTCF0:USTF0",1768763172334,0.10948696,95502.0,95489.0,0.01715573]
["bitfinex-derivatives","BTCF0:USTF0",1768763173335,0.10948696,95502.0,95471.0,0.07459715]
["bitfinex-derivatives","BTCF0:USTF0",1768763173336,0.10948696,95497.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763173526,0.10948696,95497.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763173728,0.10948696,95497.0,95483.0,0.10471697]
["bitfinex-derivatives","BTCF0:USTF0",1768763173921,0.10948696,95497.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763174127,0.10948696,95496.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763174334,0.10948696,95496.0,95480.0,0.10472629]
["bitfinex-derivatives","BTCF0:USTF0",1768763174535,0.10948696,95496.0,95477.0,0.10874732]
["bitfinex-derivatives","BTCF0:USTF0",1768763174738,0.10948696,95496.0,95478.0,0.10472629]
["bitfinex-derivatives","BTCF0:USTF0",1768763174930,0.10948696,95495.0,95478.0,0.10472629]
["bitfinex-derivatives","BTCF0:USTF0",1768763175132,0.10948696,95494.0,95478.0,0.10472629]
["bitfinex-derivatives","BTCF0:USTF0",1768763176236,0.0200352,95494.0,95478.0,0.10472629]
["bitfinex-derivatives","BTCF0:USTF0",1768763176837,0.10224914,95494.0,95478.0,0.10472629]
["bitfinex-derivatives","BTCF0:USTF0",1768763178328,0.10948696,95492.0,95478.0,0.10472629]
["bitfinex-derivatives","BTCF0:USTF0",1768763184730,0.010475,95491.0,95478.0,0.10472629]
["bitfinex-derivatives","BTCF0:USTF0",1768763185134,0.11694998,95490.0,95478.0,0.10472629]
["bitfinex-derivatives","BTCF0:USTF0",1768763186243,0.09752607,95491.0,95478.0,0.10472629]
["bitfinex-derivatives","BTCF0:USTF0",1768763186950,0.010475,95492.0,95478.0,0.10472629]
["bitfinex-derivatives","BTCF0:USTF0",1768763187650,0.09752607,95489.0,95478.0,0.10472629]
["bitfinex-derivatives","BTCF0:USTF0",1768763187950,0.11694998,95487.0,95478.0,0.10472629]
["bitfinex-derivatives","BTCF0:USTF0",1768763188145,0.12742598,95487.0,95478.0,0.10472629]
["bitfinex-derivatives","BTCF0:USTF0",1768763188445,0.12742598,95487.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763189042,0.12742598,95487.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763189247,0.12742598,95487.0,95470.0,0.07459715]
["bitfinex-derivatives","BTCF0:USTF0",1768763189447,0.12742598,95487.0,95470.0,0.17933057]
["bitfinex-derivatives","BTCF0:USTF0",1768763189644,0.11694998,95486.0,95470.0,0.17933057]
["bitfinex-derivatives","BTCF0:USTF0",1768763190942,0.11694998,95486.0,95470.0,0.19360501]
["bitfinex-derivatives","BTCF0:USTF0",1768763191249,0.11694998,95486.0,95471.0,0.07459715]
["bitfinex-derivatives","BTCF0:USTF0",1768763191450,0.09752607,95493.0,95473.0,0.11292305]
["bitfinex-derivatives","BTCF0:USTF0",1768763191749,0.21447605,95493.0,95473.0,0.11292305]
["bitfinex-derivatives","BTCF0:USTF0",1768763192652,0.11694998,95490.0,95472.0,0.08507415]
["bitfinex-derivatives","BTCF0:USTF0",1768763193052,0.11694998,95490.0,95473.0,0.10473068]
["bitfinex-derivatives","BTCF0:USTF0",1768763193453,0.11694998,95489.0,95473.0,0.10473068]
["bitfinex-derivatives","BTCF0:USTF0",1768763193652,0.12742598,95489.0,95473.0,0.10473068]
["bitfinex-derivatives","BTCF0:USTF0",1768763194646,0.12742598,95489.0,95473.0,0.17932783]
["bitfinex-derivatives","BTCF0:USTF0",1768763194945,0.11694998,95489.0,95473.0,0.17932783]
["bitfinex-derivatives","BTCF0:USTF0",1768763195754,0.11694998,95489.0,95473.0,0.18980483]
["bitfinex-derivatives","BTCF0:USTF0",1768763196455,0.11694998,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763198053,0.11694998,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763198254,0.11694998,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763198955,0.11694998,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763199558,0.20511869,95496.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763199759,0.11351203,95493.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763199951,0.11351203,95493.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763200259,0.20511869,95493.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763200960,0.11351203,95492.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763201160,0.09160666,95493.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763203759,0.20511869,95493.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763204159,0.11351203,95492.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763208968,0.11351203,95492.0,95472.0,0.27074509]
["bitfinex-derivatives","BTCF0:USTF0",1768763209161,0.11351203,95492.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763214874,0.21789505,95492.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763215273,0.11869187,95491.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763215474,0.11869187,95491.0,95477.0,0.07459715]
["bitfinex-derivatives","BTCF0:USTF0",1768763215674,0.10438302,95490.0,95477.0,0.07459715]
["bitfinex-derivatives","BTCF0:USTF0",1768763215873,0.10438302,95490.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763216073,0.11869187,95491.0,95477.0,0.07459715]
["bitfinex-derivatives","BTCF0:USTF0",1768763216272,0.10438302,95490.0,95478.0,0.07459715]
["bitfinex-derivatives","BTCF0:USTF0",1768763217874,0.10438302,95490.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763218067,0.10438302,95490.0,95478.0,0.07459715]
["bitfinex-derivatives","BTCF0:USTF0",1768763219378,0.10438302,95490.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763219882,0.12586969,95490.0,95479.0,0.07459715]
["bitfinex-derivatives","BTCF0:USTF0",1768763220271,0.12586969,95490.0,95473.0,0.10472794]
["bitfinex-derivatives","BTCF0:USTF0",1768763220472,0.11869187,95489.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763221380,0.11869187,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763221572,0.21047995,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763221880,0.11869187,95488.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763222066,0.11869187,95488.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763223578,0.09178808,95483.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763223882,0.22307489,95481.0,95470.0,0.01427444]
["bitfinex-derivatives","BTCF0:USTF0",1768763224184,0.22307489,95481.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763224385,0.22307489,95481.0,95470.0,0.02607623]
["bitfinex-derivatives","BTCF0:USTF0",1768763226289,0.11869187,95480.0,95470.0,0.02607623]
["bitfinex-derivatives","BTCF0:USTF0",1768763227992,0.21047995,95479.0,95470.0,0.01559823]
["bitfinex-derivatives","BTCF0:USTF0",1768763228180,0.11869187,95475.0,95464.0,0.09587745]
["bitfinex-derivatives","BTCF0:USTF0",1768763228379,0.01036946,95475.0,95460.0,0.10438302]
["bitfinex-derivatives","BTCF0:USTF0",1768763228688,0.01036946,95475.0,95461.0,0.10473946]
["bitfinex-derivatives","BTCF0:USTF0",1768763228887,0.09178808,95476.0,95461.0,0.12021218]
["bitfinex-derivatives","BTCF0:USTF0",1768763230085,0.09178808,95476.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763230297,0.09178808,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763230480,0.10438302,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763230783,0.11869187,95479.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763230984,0.09178808,95478.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763231191,0.11869187,95477.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763231791,0.11869187,95477.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763232178,0.09178808,95478.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763232377,0.10438302,95480.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763232578,0.11869187,95480.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763233996,0.21047995,95478.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763234294,0.11869187,95477.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763234590,0.11869187,95473.0,95461.0,0.01547272]
["bitfinex-derivatives","BTCF0:USTF0",1768763234784,0.11869187,95473.0,95460.0,0.10438302]
["bitfinex-derivatives","BTCF0:USTF0",1768763234979,0.11869187,95471.0,95462.0,0.10473836]
["bitfinex-derivatives","BTCF0:USTF0",1768763235181,0.11869187,95471.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763235386,0.09178808,95472.0,95460.0,0.10438302]
["bitfinex-derivatives","BTCF0:USTF0",1768763235692,0.06208352,95475.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763238486,0.05899957,95474.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763239886,0.0560118,95471.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763240086,0.0560118,95471.0,95460.0,0.01522135]
["bitfinex-derivatives","BTCF0:USTF0",1768763240388,0.0560118,95471.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763240389,0.0560118,95469.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763240691,0.0560118,95469.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763240886,0.10438302,95470.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763241390,0.05811475,95468.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763241595,0.05811475,95468.0,95451.0,0.09373565]
["bitfinex-derivatives","BTCF0:USTF0",1768763241897,0.05811475,95468.0,95453.0,0.10475152]
["bitfinex-derivatives","BTCF0:USTF0",1768763242197,0.04763575,95475.0,95452.0,0.20737011]
["bitfinex-derivatives","BTCF0:USTF0",1768763242387,0.0466921,95474.0,95452.0,0.22310825]
["bitfinex-derivatives","BTCF0:USTF0",1768763243089,0.0466921,95474.0,95453.0,0.10475262]
["bitfinex-derivatives","BTCF0:USTF0",1768763243296,0.0466921,95474.0,95453.0,0.31161667]
["bitfinex-derivatives","BTCF0:USTF0",1768763243492,0.0466921,95474.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763244697,0.0466921,95474.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763245592,0.0466921,95474.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763245788,0.04674395,95471.0,95452.0,0.01573814]
["bitfinex-derivatives","BTCF0:USTF0",1768763245997,8.125e-05,95474.0,95460.0,0.10438302]
["bitfinex-derivatives","BTCF0:USTF0",1768763246393,8.125e-05,95474.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763248800,0.10438302,95473.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763248997,0.09735378,95474.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763249198,0.10438302,95470.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763249398,0.09735378,95474.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763251901,0.09735378,95474.0,95454.0,0.0912974]
["bitfinex-derivatives","BTCF0:USTF0",1768763251902,0.09735378,95474.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763252103,8.125e-05,95474.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763252598,0.10438302,95473.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763252798,8.125e-05,95474.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763253196,8.125e-05,95474.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763257909,8.125e-05,95474.0,95460.0,0.10438302]
["bitfinex-derivatives","BTCF0:USTF0",1768763259609,8.125e-05,95474.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763266913,8.125e-05,95474.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763274426,8.125e-05,95474.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763276532,5e-08,95484.0,95478.0,0.10054144]
["bitfinex-derivatives","BTCF0:USTF0",1768763276829,0.11903138,95502.0,95482.0,0.10054044]
["bitfinex-derivatives","BTCF0:USTF0",1768763277030,0.02605598,95499.0,95484.0,0.09006444]
["bitfinex-derivatives","BTCF0:USTF0",1768763277331,0.09432,95498.0,95484.0,0.09006444]
["bitfinex-derivatives","BTCF0:USTF0",1768763279735,0.09432,95498.0,95484.0,0.10054044]
["bitfinex-derivatives","BTCF0:USTF0",1768763281427,0.09432,95498.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763284242,0.09432,95498.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763284934,0.09432,95498.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768763285843,0.09432,95498.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763286042,0.21335138,95498.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763286244,0.21335138,95498.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763286643,0.11903138,95497.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763287540,0.11903138,95497.0,95481.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768763287739,0.11903138,95497.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763288245,0.11903138,95497.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763289046,0.11903138,95497.0,95481.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768763290040,0.11903138,95497.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763291441,0.11903138,95497.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763292344,0.11903138,95497.0,95481.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768763292549,0.09432,95498.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763293348,0.09432,95498.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763293751,0.21335138,95498.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763294140,0.11903138,95496.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763295441,0.11903138,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763296352,0.11903138,95496.0,95481.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768763297249,0.11903138,95496.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763298446,0.21470409,95493.0,95481.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768763298645,0.09432,95498.0,95481.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768763298646,0.11903138,95497.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763299849,0.21335138,95496.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763300451,0.11903138,95495.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763302153,0.11903138,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763304555,0.21335138,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763307756,0.11958202,95494.0,95481.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768763308447,0.11958202,95494.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763317851,0.11958202,95494.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763319556,0.11958202,95494.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763329064,0.11958202,95494.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763332073,0.11958202,95494.0,95481.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768763334174,0.09432,95499.0,95484.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1768763334368,0.09432,95504.0,95486.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1768763334580,0.20378501,95511.0,95491.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1768763335068,0.10946501,95510.0,95491.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1768763335273,0.10946501,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768763335670,0.00230309,95524.0,95499.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1768763335671,0.10946501,95519.0,95499.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1768763335860,0.20032119,95520.0,95499.0,0.0963163]
["bitfinex-derivatives","BTCF0:USTF0",1768763336060,0.20032119,95520.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768763336266,0.10946501,95519.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768763337376,0.10946501,95519.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768763337575,0.1043279,95520.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768763338679,0.21379291,95520.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768763339074,0.10946501,95519.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768763339475,0.10946501,95519.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768763340276,0.10946501,95519.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768763341971,0.10946501,95519.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768763342677,0.10946501,95519.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768763342872,0.10946501,95519.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768763343079,0.10946501,95512.0,95500.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768763343383,0.1043279,95510.0,95500.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768763343972,0.10946501,95512.0,95500.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768763344173,0.1043279,95510.0,95500.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768763344369,0.1043279,95510.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768763344574,0.10946501,95512.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768763348180,0.10946501,95512.0,95500.0,0.10448501]
["bitfinex-derivatives","BTCF0:USTF0",1768763350679,0.10946501,95517.0,95500.0,0.10448501]
["bitfinex-derivatives","BTCF0:USTF0",1768763352180,0.10946501,95517.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768763355886,0.20032119,95517.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768763356187,0.10946501,95515.0,95500.0,0.10448501]
["bitfinex-derivatives","BTCF0:USTF0",1768763356381,0.10946501,95513.0,95500.0,0.10448501]
["bitfinex-derivatives","BTCF0:USTF0",1768763356583,0.10946501,95513.0,95500.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768763356779,0.10946501,95513.0,95500.0,0.10448501]
["bitfinex-derivatives","BTCF0:USTF0",1768763356979,0.10946501,95513.0,95500.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768763357180,0.10946501,95513.0,95500.0,0.10448501]
["bitfinex-derivatives","BTCF0:USTF0",1768763357685,0.10946501,95513.0,95500.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768763357985,0.10946501,95513.0,95500.0,0.10448501]
["bitfinex-derivatives","BTCF0:USTF0",1768763358986,0.10946501,95513.0,95500.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768763359189,0.10946501,95513.0,95500.0,0.10448501]
["bitfinex-derivatives","BTCF0:USTF0",1768763359582,0.10946501,95506.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768763359880,0.10946501,95504.0,95490.0,0.1148029]
["bitfinex-derivatives","BTCF0:USTF0",1768763360186,0.10946501,95504.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763360485,0.10946501,95504.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768763360985,0.10946501,95498.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763361589,0.20032119,95490.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763361774,0.10946501,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763363481,0.10946501,95489.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763363686,0.10946501,95489.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763364578,0.10946501,95489.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763365181,0.11480297,95488.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763365388,0.11480297,95488.0,95470.0,0.1986079]
["bitfinex-derivatives","BTCF0:USTF0",1768763366586,0.11480297,95486.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763366782,0.11480297,95486.0,95470.0,0.1043279]
["bitfinex-derivatives","BTCF0:USTF0",1768763369083,0.11480297,95486.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763370077,0.11022077,95489.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763370078,0.21454774,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763370279,0.11480297,95484.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763370595,0.09974477,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763370790,0.1043279,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763370995,0.11480297,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763372698,0.1043279,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763372901,0.11480297,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763373095,0.1043279,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763374201,0.11480297,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763374406,0.1043279,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763375500,0.11480297,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763375700,0.1043279,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763376493,0.20908297,95487.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763376693,0.20908297,95487.0,95470.0,0.1148059]
["bitfinex-derivatives","BTCF0:USTF0",1768763376896,0.09428,95487.0,95473.0,0.09047387]
["bitfinex-derivatives","BTCF0:USTF0",1768763377087,0.09428,95487.0,95470.0,0.1043279]
["bitfinex-derivatives","BTCF0:USTF0",1768763377088,0.09428,95487.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763380305,0.1043279,95490.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763380804,0.21349058,95490.0,95471.0,0.2193998]
["bitfinex-derivatives","BTCF0:USTF0",1768763381105,0.10916268,95489.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763383806,0.10916268,95488.0,95470.0,0.1043279]
["bitfinex-derivatives","BTCF0:USTF0",1768763384607,0.09428,95493.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763384608,0.10916268,95479.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763384803,0.20840171,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763384998,0.10916268,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763385902,0.1043279,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763386909,0.21349058,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763388199,0.10916268,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763388395,0.21349058,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763389106,0.21349058,95480.0,95464.0,0.07706415]
["bitfinex-derivatives","BTCF0:USTF0",1768763389717,0.10916268,95479.0,95465.0,0.07475962]
["bitfinex-derivatives","BTCF0:USTF0",1768763390014,0.10916268,95479.0,95465.0,0.08523762]
["bitfinex-derivatives","BTCF0:USTF0",1768763390213,0.10916268,95479.0,95466.0,0.07475962]
["bitfinex-derivatives","BTCF0:USTF0",1768763390414,0.10916268,95482.0,95469.0,0.1043279]
["bitfinex-derivatives","BTCF0:USTF0",1768763390915,0.10916268,95482.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763393118,0.20975416,95486.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763393518,0.11543416,95485.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763393720,0.11543416,95485.0,95470.0,0.1043279]
["bitfinex-derivatives","BTCF0:USTF0",1768763395322,0.09432,95486.0,95471.0,0.09654713]
["bitfinex-derivatives","BTCF0:USTF0",1768763395722,0.09432,95486.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763395920,0.20975416,95486.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763396120,0.1043279,95483.0,95470.0,0.08523762]
["bitfinex-derivatives","BTCF0:USTF0",1768763396322,0.11543416,95485.0,95470.0,0.08523762]
["bitfinex-derivatives","BTCF0:USTF0",1768763399923,0.11543416,95485.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763400129,0.11543416,95485.0,95469.0,0.07475962]
["bitfinex-derivatives","BTCF0:USTF0",1768763400328,0.11543416,95484.0,95469.0,0.07475962]
["bitfinex-derivatives","BTCF0:USTF0",1768763400827,0.11543416,95481.0,95469.0,0.07475962]
["bitfinex-derivatives","BTCF0:USTF0",1768763401027,0.11543416,95481.0,95468.0,0.07475962]
["bitfinex-derivatives","BTCF0:USTF0",1768763401825,0.09432,95486.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763404032,0.09432,95486.0,95469.0,0.17130675]
["bitfinex-derivatives","BTCF0:USTF0",1768763404329,0.09432,95486.0,95469.0,0.09654713]
["bitfinex-derivatives","BTCF0:USTF0",1768763404725,0.09432,95486.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763406434,0.09432,95486.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763406624,0.09432,95486.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763407223,0.00230394,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763407932,0.00230394,95489.0,95475.0,0.10702413]
["bitfinex-derivatives","BTCF0:USTF0",1768763408131,0.00230394,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763412736,0.00230394,95489.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763415337,0.00230394,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763425940,0.00230394,95489.0,95475.0,0.10916822]
["bitfinex-derivatives","BTCF0:USTF0",1768763427642,0.00230394,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763430346,0.00230394,95489.0,95476.0,0.21576532]
["bitfinex-derivatives","BTCF0:USTF0",1768763431445,0.00230394,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763433143,0.00230394,95489.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763433344,0.09432,95495.0,95479.0,0.10916822]
["bitfinex-derivatives","BTCF0:USTF0",1768763435346,0.20394491,95488.0,95471.0,0.07475962]
["bitfinex-derivatives","BTCF0:USTF0",1768763435543,0.11369905,95487.0,95470.0,0.07475962]
["bitfinex-derivatives","BTCF0:USTF0",1768763435744,0.11369905,95487.0,95469.0,0.16907962]
["bitfinex-derivatives","BTCF0:USTF0",1768763436346,0.20394491,95487.0,95469.0,0.16907962]
["bitfinex-derivatives","BTCF0:USTF0",1768763436546,0.11369905,95486.0,95469.0,0.16907962]
["bitfinex-derivatives","BTCF0:USTF0",1768763439555,0.11369905,95486.0,95469.0,0.07475962]
["bitfinex-derivatives","BTCF0:USTF0",1768763440257,0.11369905,95486.0,95468.0,0.08523762]
["bitfinex-derivatives","BTCF0:USTF0",1768763440856,0.11369905,95486.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763444259,0.11369905,95486.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763445158,0.11369905,95486.0,95469.0,0.07706405]
["bitfinex-derivatives","BTCF0:USTF0",1768763445365,0.11369905,95486.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763445558,0.11369905,95486.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763449666,0.11369905,95486.0,95469.0,0.07706405]
["bitfinex-derivatives","BTCF0:USTF0",1768763452369,0.11369905,95486.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763452564,0.11369905,95486.0,95469.0,0.07706405]
["bitfinex-derivatives","BTCF0:USTF0",1768763454468,0.11369905,95486.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763455671,0.11369905,95486.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763458874,0.10440581,95480.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763459975,0.11693523,95483.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763460176,0.10440581,95480.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763460380,0.11693523,95483.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763460769,0.11693523,95483.0,95469.0,0.07706405]
["bitfinex-derivatives","BTCF0:USTF0",1768763460969,0.11693523,95488.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763461173,0.11693523,95488.0,95470.0,0.1049374]
["bitfinex-derivatives","BTCF0:USTF0",1768763461877,0.11693523,95486.0,95470.0,0.0944594]
["bitfinex-derivatives","BTCF0:USTF0",1768763462078,0.11693523,95486.0,95469.0,0.07706405]
["bitfinex-derivatives","BTCF0:USTF0",1768763462480,0.11693523,95479.0,95469.0,0.07706405]
["bitfinex-derivatives","BTCF0:USTF0",1768763462681,0.0083312,95479.0,95468.0,0.07475962]
["bitfinex-derivatives","BTCF0:USTF0",1768763463383,0.0083312,95479.0,95464.0,0.10710253]
["bitfinex-derivatives","BTCF0:USTF0",1768763463576,0.0083312,95479.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763464789,0.10440581,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763466591,0.10440581,95480.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763468993,0.11693523,95482.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763469293,0.11693523,95488.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768763469486,0.20915901,95486.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763469688,0.20915901,95484.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763470089,0.11693523,95483.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763470393,0.10440581,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763470594,0.10440581,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763473198,0.10440581,95480.0,95463.0,0.07960253]
["bitfinex-derivatives","BTCF0:USTF0",1768763473498,0.10440581,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763476599,0.10440581,95480.0,95463.0,0.07960253]
["bitfinex-derivatives","BTCF0:USTF0",1768763478402,0.10440581,95480.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763482211,0.11693523,95479.0,95463.0,0.07960253]
["bitfinex-derivatives","BTCF0:USTF0",1768763482597,0.11693523,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763488103,0.11693523,95479.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763493709,0.11693523,95479.0,95463.0,0.07960253]
["bitfinex-derivatives","BTCF0:USTF0",1768763493902,0.21640594,95479.0,95463.0,0.09008053]
["bitfinex-derivatives","BTCF0:USTF0",1768763494102,0.11425683,95478.0,95463.0,0.09008053]
["bitfinex-derivatives","BTCF0:USTF0",1768763494303,0.11425683,95478.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763494504,0.11425683,95478.0,95463.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768763494712,0.11425683,95477.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763511132,0.21555249,95473.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763511332,0.10440581,95470.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763512127,0.10440581,95470.0,95462.0,0.10474988]
["bitfinex-derivatives","BTCF0:USTF0",1768763512331,0.11114668,95473.0,95462.0,0.10474988]
["bitfinex-derivatives","BTCF0:USTF0",1768763514628,0.11114668,95473.0,95462.0,0.11522788]
["bitfinex-derivatives","BTCF0:USTF0",1768763519937,0.09211967,95476.0,95462.0,0.11522788]
["bitfinex-derivatives","BTCF0:USTF0",1768763520139,0.20483103,95476.0,95462.0,0.11522788]
["bitfinex-derivatives","BTCF0:USTF0",1768763520344,0.11271136,95475.0,95462.0,0.11522788]
["bitfinex-derivatives","BTCF0:USTF0",1768763523245,0.11271136,95475.0,95462.0,0.20954788]
["bitfinex-derivatives","BTCF0:USTF0",1768763525939,0.11271136,95480.0,95462.0,0.19906988]
["bitfinex-derivatives","BTCF0:USTF0",1768763526542,0.11271136,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763531558,0.11271136,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763533645,0.11271136,95480.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763534461,0.11271136,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763535363,0.11271136,95480.0,95459.0,0.09373565]
["bitfinex-derivatives","BTCF0:USTF0",1768763535563,0.11271136,95474.0,95457.0,0.10421465]
["bitfinex-derivatives","BTCF0:USTF0",1768763535862,0.11271136,95473.0,95457.0,0.10421465]
["bitfinex-derivatives","BTCF0:USTF0",1768763536163,0.11271136,95473.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763536550,0.11271136,95473.0,95458.0,0.10474988]
["bitfinex-derivatives","BTCF0:USTF0",1768763541068,0.11271136,95473.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763545669,0.2183352,95480.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763545963,0.11836743,95480.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763552368,0.21412504,95480.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763552669,0.11836743,95479.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763558076,0.11836743,95479.0,95459.0,0.09587194]
["bitfinex-derivatives","BTCF0:USTF0",1768763559073,0.11836743,95479.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763559281,0.21020384,95479.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763559778,0.11895037,95478.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768763566581,0.21078678,95478.0,95457.0,0.09373565]
["bitfinex-derivatives","BTCF0:USTF0",1768763566785,0.11895037,95477.0,95457.0,0.09373565]
["bitfinex-derivatives","BTCF0:USTF0",1768763566976,0.11895037,95477.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763567178,0.11895037,95476.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763569097,0.11895037,95475.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763570890,0.21078678,95475.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763571096,0.11895037,95474.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763577499,0.09548465,95473.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763577902,0.11051502,95472.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763580403,0.11051502,95471.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763580906,0.10442996,95470.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763583406,0.11051502,95471.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763583709,0.10442996,95470.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763589812,0.11067213,95474.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763590005,0.10442996,95470.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763590204,0.11067213,95474.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763590605,0.10442996,95470.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763593911,0.11051502,95469.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763595514,0.10442996,95470.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763600919,0.20599967,95473.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763601121,0.10442996,95470.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763602914,0.20599967,95473.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763603115,0.10442996,95470.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763604418,0.20599967,95473.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763604618,0.10442996,95470.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763605516,0.10442996,95470.0,95458.0,0.11522504]
["bitfinex-derivatives","BTCF0:USTF0",1768763609925,0.10442996,95470.0,95458.0,0.10474604]
["bitfinex-derivatives","BTCF0:USTF0",1768763612829,0.10442996,95470.0,95458.0,0.32759425]
["bitfinex-derivatives","BTCF0:USTF0",1768763613029,0.10442996,95470.0,95458.0,0.20938718]
["bitfinex-derivatives","BTCF0:USTF0",1768763614224,0.00015711,95474.0,95458.0,0.20938718]
["bitfinex-derivatives","BTCF0:USTF0",1768763614424,0.01278005,95484.0,95458.0,0.20938718]
["bitfinex-derivatives","BTCF0:USTF0",1768763614425,0.00230405,95484.0,95465.0,0.09416214]
["bitfinex-derivatives","BTCF0:USTF0",1768763614626,0.00230405,95484.0,95469.0,0.21236921]
["bitfinex-derivatives","BTCF0:USTF0",1768763614819,0.00230405,95484.0,95460.0,0.10442996]
["bitfinex-derivatives","BTCF0:USTF0",1768763614820,0.10442996,95480.0,95474.0,0.09416214]
["bitfinex-derivatives","BTCF0:USTF0",1768763615017,0.00230405,95484.0,95474.0,0.09416214]
["bitfinex-derivatives","BTCF0:USTF0",1768763615018,0.00230405,95484.0,95474.0,0.21236921]
["bitfinex-derivatives","BTCF0:USTF0",1768763615329,0.10442996,95490.0,95476.0,0.09416214]
["bitfinex-derivatives","BTCF0:USTF0",1768763616322,0.10442996,95500.0,95473.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768763616323,0.11781562,95485.0,95473.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768763616522,0.20885992,95483.0,95469.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763616727,0.10442996,95479.0,95469.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763617540,0.10442996,95479.0,95470.0,0.10474055]
["bitfinex-derivatives","BTCF0:USTF0",1768763618031,0.10442996,95480.0,95470.0,0.10474055]
["bitfinex-derivatives","BTCF0:USTF0",1768763621832,0.11820431,95488.0,95470.0,0.20917051]
["bitfinex-derivatives","BTCF0:USTF0",1768763622432,0.11820431,95488.0,95470.0,0.10474055]
["bitfinex-derivatives","BTCF0:USTF0",1768763622633,0.11820431,95488.0,95470.0,0.20917051]
["bitfinex-derivatives","BTCF0:USTF0",1768763622936,0.11820431,95488.0,95470.0,0.21964851]
["bitfinex-derivatives","BTCF0:USTF0",1768763623531,0.11820431,95488.0,95470.0,0.10474055]
["bitfinex-derivatives","BTCF0:USTF0",1768763623730,0.10442996,95480.0,95470.0,0.10474055]
["bitfinex-derivatives","BTCF0:USTF0",1768763632337,0.11199061,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763632543,0.10442996,95475.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763634441,0.10442996,95480.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763636240,0.12246661,95483.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763636441,0.10442996,95480.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763640241,0.010477,95479.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763640443,0.10442996,95475.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763641052,0.12246761,95479.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763641850,0.21642057,95475.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763642047,0.11199061,95475.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763642550,0.12246761,95475.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763642746,0.11199061,95475.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763643751,0.12246761,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763645456,0.11199061,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763646249,0.12246761,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763648354,0.11199061,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763650057,0.12246761,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763651058,0.11199061,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763653959,0.11199061,95481.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763654162,0.20434046,95481.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763654461,0.11199061,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763655960,0.12246761,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763657262,0.21481746,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763657457,0.11199061,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763662469,0.12680043,95476.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763673184,0.010476,95485.0,95466.0,0.21367842]
["bitfinex-derivatives","BTCF0:USTF0",1768763673375,0.12679943,95485.0,95466.0,0.21367842]
["bitfinex-derivatives","BTCF0:USTF0",1768763673571,0.11632343,95485.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768763673778,0.11632343,95485.0,95467.0,0.11522294]
["bitfinex-derivatives","BTCF0:USTF0",1768763674084,0.11632343,95485.0,95467.0,0.10474494]
["bitfinex-derivatives","BTCF0:USTF0",1768763674383,0.11632343,95485.0,95464.0,0.01278253]
["bitfinex-derivatives","BTCF0:USTF0",1768763674785,0.11632343,95485.0,95465.0,0.10473836]
["bitfinex-derivatives","BTCF0:USTF0",1768763674989,0.12679943,95483.0,95465.0,0.10473836]
["bitfinex-derivatives","BTCF0:USTF0",1768763675183,0.11632343,95480.0,95465.0,0.10473836]
["bitfinex-derivatives","BTCF0:USTF0",1768763676086,0.12680043,95479.0,95465.0,0.10473836]
["bitfinex-derivatives","BTCF0:USTF0",1768763679594,0.11978263,95476.0,95465.0,0.10473836]
["bitfinex-derivatives","BTCF0:USTF0",1768763679787,0.10930563,95476.0,95465.0,0.10473836]
["bitfinex-derivatives","BTCF0:USTF0",1768763680090,0.10930563,95476.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768763680292,0.10930563,95476.0,95464.0,0.09658453]
["bitfinex-derivatives","BTCF0:USTF0",1768763682793,0.10301342,95479.0,95464.0,0.09658453]
["bitfinex-derivatives","BTCF0:USTF0",1768763683090,0.21231905,95479.0,95464.0,0.09658453]
["bitfinex-derivatives","BTCF0:USTF0",1768763684592,0.10930563,95478.0,95464.0,0.09658453]
["bitfinex-derivatives","BTCF0:USTF0",1768763689604,0.010477,95477.0,95464.0,0.09658453]
["bitfinex-derivatives","BTCF0:USTF0",1768763689895,0.010477,95477.0,95464.0,0.08158453]
["bitfinex-derivatives","BTCF0:USTF0",1768763690095,0.10930563,95476.0,95464.0,0.08158453]
["bitfinex-derivatives","BTCF0:USTF0",1768763693899,0.010477,95475.0,95464.0,0.08158453]
["bitfinex-derivatives","BTCF0:USTF0",1768763694203,0.010477,95475.0,95452.0,0.15774718]
["bitfinex-derivatives","BTCF0:USTF0",1768763694204,0.12330684,95467.0,95456.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763694504,0.11282884,95461.0,95452.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763694906,0.21125955,95464.0,95452.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763695200,0.010479,95463.0,95452.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763695593,0.11282884,95462.0,95452.0,0.10686975]
["bitfinex-derivatives","BTCF0:USTF0",1768763695797,0.11282884,95466.0,95452.0,0.10686975]
["bitfinex-derivatives","BTCF0:USTF0",1768763696297,0.11282884,95466.0,95452.0,0.01258975]
["bitfinex-derivatives","BTCF0:USTF0",1768763696495,0.11282884,95466.0,95450.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763699301,0.11282884,95466.0,95450.0,0.10676471]
["bitfinex-derivatives","BTCF0:USTF0",1768763700604,0.09843071,95469.0,95450.0,0.10676471]
["bitfinex-derivatives","BTCF0:USTF0",1768763701307,0.11282884,95470.0,95450.0,0.31422957]
["bitfinex-derivatives","BTCF0:USTF0",1768763701603,0.010476,95483.0,95460.0,0.21794386]
["bitfinex-derivatives","BTCF0:USTF0",1768763701803,0.010476,95481.0,95461.0,0.20746486]
["bitfinex-derivatives","BTCF0:USTF0",1768763702104,0.010476,95481.0,95464.0,0.20746486]
["bitfinex-derivatives","BTCF0:USTF0",1768763702306,0.010476,95481.0,95466.0,0.20746486]
["bitfinex-derivatives","BTCF0:USTF0",1768763702604,0.010476,95481.0,95466.0,0.09808294]
["bitfinex-derivatives","BTCF0:USTF0",1768763703202,0.10441794,95480.0,95466.0,0.09808294]
["bitfinex-derivatives","BTCF0:USTF0",1768763703605,0.010477,95479.0,95466.0,0.09808294]
["bitfinex-derivatives","BTCF0:USTF0",1768763704693,0.010477,95479.0,95462.0,0.10938192]
["bitfinex-derivatives","BTCF0:USTF0",1768763705500,0.10441794,95480.0,95462.0,0.10938192]
["bitfinex-derivatives","BTCF0:USTF0",1768763705706,0.10441794,95480.0,95462.0,0.11985992]
["bitfinex-derivatives","BTCF0:USTF0",1768763706299,0.11282884,95481.0,95462.0,0.11985992]
["bitfinex-derivatives","BTCF0:USTF0",1768763706500,0.10441794,95480.0,95462.0,0.11985992]
["bitfinex-derivatives","BTCF0:USTF0",1768763707514,0.11282884,95481.0,95462.0,0.11985992]
["bitfinex-derivatives","BTCF0:USTF0",1768763707700,0.10441794,95480.0,95462.0,0.11985992]
["bitfinex-derivatives","BTCF0:USTF0",1768763708104,0.10441794,95480.0,95462.0,0.10938192]
["bitfinex-derivatives","BTCF0:USTF0",1768763708407,0.00230405,95484.0,95465.0,0.09808294]
["bitfinex-derivatives","BTCF0:USTF0",1768763708601,0.10441794,95480.0,95465.0,0.09808294]
["bitfinex-derivatives","BTCF0:USTF0",1768763708802,0.00230405,95484.0,95465.0,0.09808294]
["bitfinex-derivatives","BTCF0:USTF0",1768763709109,0.10441794,95480.0,95465.0,0.09808294]
["bitfinex-derivatives","BTCF0:USTF0",1768763711116,0.10441794,95480.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763711410,0.10441794,95480.0,95461.0,0.30178486]
["bitfinex-derivatives","BTCF0:USTF0",1768763713616,0.010477,95481.0,95461.0,0.30178486]
["bitfinex-derivatives","BTCF0:USTF0",1768763713913,0.10441794,95480.0,95461.0,0.30178486]
["bitfinex-derivatives","BTCF0:USTF0",1768763714313,0.010477,95481.0,95461.0,0.30178486]
["bitfinex-derivatives","BTCF0:USTF0",1768763714501,0.10441794,95480.0,95461.0,0.30178486]
["bitfinex-derivatives","BTCF0:USTF0",1768763716514,0.010477,95479.0,95461.0,0.30178486]
["bitfinex-derivatives","BTCF0:USTF0",1768763720009,0.12330484,95482.0,95469.0,0.10441794]
["bitfinex-derivatives","BTCF0:USTF0",1768763720214,0.00230405,95484.0,95469.0,0.21379986]
["bitfinex-derivatives","BTCF0:USTF0",1768763720612,0.010475,95495.0,95477.0,0.10938192]
["bitfinex-derivatives","BTCF0:USTF0",1768763720815,0.010475,95495.0,95479.0,0.10441794]
["bitfinex-derivatives","BTCF0:USTF0",1768763721012,0.09432,95496.0,95485.0,0.10441794]
["bitfinex-derivatives","BTCF0:USTF0",1768763721320,0.09843071,95502.0,95485.0,0.10441794]
["bitfinex-derivatives","BTCF0:USTF0",1768763721321,0.09432,95501.0,95485.0,0.10441794]
["bitfinex-derivatives","BTCF0:USTF0",1768763721521,0.09432,95501.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768763722508,0.09432,95501.0,95480.0,0.21809656]
["bitfinex-derivatives","BTCF0:USTF0",1768763723516,0.09432,95501.0,95480.0,0.3225145]
["bitfinex-derivatives","BTCF0:USTF0",1768763723925,0.09432,95501.0,95481.0,0.11357002]
["bitfinex-derivatives","BTCF0:USTF0",1768763724128,0.104794,95501.0,95484.0,0.11357002]
["bitfinex-derivatives","BTCF0:USTF0",1768763724324,0.09432,95501.0,95487.0,0.20761956]
["bitfinex-derivatives","BTCF0:USTF0",1768763724515,0.09432,95501.0,95488.0,0.11357002]
["bitfinex-derivatives","BTCF0:USTF0",1768763724718,0.010474,95508.0,95492.0,0.11357002]
["bitfinex-derivatives","BTCF0:USTF0",1768763725022,0.010473,95509.0,95494.0,0.11357002]
["bitfinex-derivatives","BTCF0:USTF0",1768763728026,0.10916502,95513.0,95493.0,0.09404954]
["bitfinex-derivatives","BTCF0:USTF0",1768763728228,0.10916502,95512.0,95493.0,0.09404954]
["bitfinex-derivatives","BTCF0:USTF0",1768763728533,0.010474,95505.0,95493.0,0.09404954]
["bitfinex-derivatives","BTCF0:USTF0",1768763728728,0.010474,95505.0,95490.0,0.10441794]
["bitfinex-derivatives","BTCF0:USTF0",1768763729035,0.010474,95503.0,95490.0,0.10441794]
["bitfinex-derivatives","BTCF0:USTF0",1768763730035,0.010474,95503.0,95488.0,0.20761956]
["bitfinex-derivatives","BTCF0:USTF0",1768763730333,0.010474,95503.0,95490.0,0.10441794]
["bitfinex-derivatives","BTCF0:USTF0",1768763738541,0.10441794,95500.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763738723,0.11804534,95502.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763738922,0.10441794,95500.0,95482.0,0.09562275]
["bitfinex-derivatives","BTCF0:USTF0",1768763739128,0.010475,95495.0,95483.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763739333,0.010475,95495.0,95483.0,0.20959653]
["bitfinex-derivatives","BTCF0:USTF0",1768763739535,0.11804534,95505.0,95483.0,0.20959653]
["bitfinex-derivatives","BTCF0:USTF0",1768763739730,0.11804534,95505.0,95484.0,0.11531653]
["bitfinex-derivatives","BTCF0:USTF0",1768763739930,0.010475,95495.0,95484.0,0.21093928]
["bitfinex-derivatives","BTCF0:USTF0",1768763740231,0.11804534,95505.0,95484.0,0.21093928]
["bitfinex-derivatives","BTCF0:USTF0",1768763741435,0.010475,95495.0,95484.0,0.21093928]
["bitfinex-derivatives","BTCF0:USTF0",1768763741641,0.11804534,95505.0,95484.0,0.21093928]
["bitfinex-derivatives","BTCF0:USTF0",1768763741844,0.010475,95496.0,95484.0,0.21093928]
["bitfinex-derivatives","BTCF0:USTF0",1768763742147,0.11804534,95505.0,95484.0,0.21093928]
["bitfinex-derivatives","BTCF0:USTF0",1768763743529,0.010475,95496.0,95484.0,0.21093928]
["bitfinex-derivatives","BTCF0:USTF0",1768763743841,0.11804534,95505.0,95484.0,0.21093928]
["bitfinex-derivatives","BTCF0:USTF0",1768763744441,0.010475,95496.0,95484.0,0.21093928]
["bitfinex-derivatives","BTCF0:USTF0",1768763744639,0.11804534,95505.0,95484.0,0.21093928]
["bitfinex-derivatives","BTCF0:USTF0",1768763745336,0.010475,95493.0,95484.0,0.21093928]
["bitfinex-derivatives","BTCF0:USTF0",1768763746740,0.010475,95497.0,95485.0,0.21093928]
["bitfinex-derivatives","BTCF0:USTF0",1768763747242,0.11804534,95505.0,95485.0,0.21093928]
["bitfinex-derivatives","BTCF0:USTF0",1768763749347,0.010475,95496.0,95485.0,0.21093928]
["bitfinex-derivatives","BTCF0:USTF0",1768763749845,0.010475,95494.0,95485.0,0.21093928]
["bitfinex-derivatives","BTCF0:USTF0",1768763751145,0.11804534,95505.0,95485.0,0.21093928]
["bitfinex-derivatives","BTCF0:USTF0",1768763752344,0.11804534,95505.0,95485.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768763752543,0.010475,95491.0,95485.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768763752744,0.11968548,95496.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763753145,0.09921728,95497.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763753447,0.10441794,95491.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763753937,0.22410342,95500.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763754449,0.010475,95491.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763756251,0.010475,95491.0,95481.0,0.20601122]
["bitfinex-derivatives","BTCF0:USTF0",1768763757238,0.010476,95488.0,95479.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763757848,0.010476,95488.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768763757849,0.010477,95478.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768763758153,0.09921728,95488.0,95468.0,0.10441794]
["bitfinex-derivatives","BTCF0:USTF0",1768763758154,0.010476,95481.0,95468.0,0.10441794]
["bitfinex-derivatives","BTCF0:USTF0",1768763758456,0.010476,95481.0,95467.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763758942,0.010476,95484.0,95470.0,0.10441794]
["bitfinex-derivatives","BTCF0:USTF0",1768763759348,0.010476,95484.0,95470.0,0.21614916]
["bitfinex-derivatives","BTCF0:USTF0",1768763759944,0.010476,95484.0,95471.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1768763760145,0.010475,95493.0,95475.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1768763760457,0.010475,95491.0,95477.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1768763760754,0.3233207,95500.0,95480.0,0.10441794]
["bitfinex-derivatives","BTCF0:USTF0",1768763760755,0.09428,95495.0,95480.0,0.10441794]
["bitfinex-derivatives","BTCF0:USTF0",1768763761555,0.09428,95495.0,95477.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1768763761750,0.09428,95495.0,95480.0,0.10441794]
["bitfinex-derivatives","BTCF0:USTF0",1768763762250,0.010475,95491.0,95477.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1768763762453,0.010475,95494.0,95481.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1768763766157,0.010475,95491.0,95481.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1768763766358,0.09428,95495.0,95481.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1768763766558,0.00230394,95489.0,95481.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1768763768557,0.00230394,95489.0,95474.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1768763768757,0.00230394,95489.0,95475.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1768763771061,0.00230394,95489.0,95476.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1768763772264,0.010476,95488.0,95476.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1768763774062,0.00230394,95489.0,95476.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1768763776162,0.010476,95488.0,95476.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1768763776756,0.00230394,95489.0,95470.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1768763776957,0.00230394,95489.0,95471.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1768763777164,0.010476,95483.0,95471.0,0.20601122]
["bitfinex-derivatives","BTCF0:USTF0",1768763777356,0.010476,95483.0,95472.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1768763781165,0.010476,95483.0,95473.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1768763781366,0.010476,95483.0,95474.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1768763781675,0.00230394,95489.0,95474.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1768763781961,0.00230394,95489.0,95475.0,0.11173122]
["bitfinex-derivatives","BTCF0:USTF0",1768763782168,0.00230394,95489.0,95477.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1768763782363,0.00230394,95489.0,95478.0,0.11852579]
["bitfinex-derivatives","BTCF0:USTF0",1768763783968,0.00230394,95489.0,95478.0,0.21612829]
["bitfinex-derivatives","BTCF0:USTF0",1768763784171,0.00230394,95489.0,95479.0,0.11852579]
["bitfinex-derivatives","BTCF0:USTF0",1768763789974,0.00230394,95489.0,95475.0,0.11852579]
["bitfinex-derivatives","BTCF0:USTF0",1768763790271,0.00230394,95489.0,95476.0,0.21612829]
["bitfinex-derivatives","BTCF0:USTF0",1768763790463,0.00230394,95489.0,95477.0,0.11852579]
["bitfinex-derivatives","BTCF0:USTF0",1768763793076,0.01277994,95489.0,95477.0,0.11852579]
["bitfinex-derivatives","BTCF0:USTF0",1768763794076,0.010476,95486.0,95477.0,0.11852579]
["bitfinex-derivatives","BTCF0:USTF0",1768763796988,0.010476,95483.0,95477.0,0.11852579]
["bitfinex-derivatives","BTCF0:USTF0",1768763797387,0.010476,95483.0,95476.0,0.0976025]
["bitfinex-derivatives","BTCF0:USTF0",1768763797779,0.010476,95483.0,95470.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763797974,0.010477,95481.0,95471.0,0.09116591]
["bitfinex-derivatives","BTCF0:USTF0",1768763798992,0.010477,95477.0,95465.0,0.09116591]
["bitfinex-derivatives","BTCF0:USTF0",1768763799191,0.010477,95481.0,95466.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768763799391,0.010477,95479.0,95467.0,0.11570268]
["bitfinex-derivatives","BTCF0:USTF0",1768763800091,0.010476,95482.0,95467.0,0.11570268]
["bitfinex-derivatives","BTCF0:USTF0",1768763801186,0.11683829,95487.0,95467.0,0.11570268]
["bitfinex-derivatives","BTCF0:USTF0",1768763801489,0.2128092,95486.0,95467.0,0.11570268]
["bitfinex-derivatives","BTCF0:USTF0",1768763801691,0.11683829,95485.0,95465.0,0.09116591]
["bitfinex-derivatives","BTCF0:USTF0",1768763802196,0.09428,95484.0,95465.0,0.09116591]
["bitfinex-derivatives","BTCF0:USTF0",1768763802690,0.010477,95476.0,95465.0,0.09116591]
["bitfinex-derivatives","BTCF0:USTF0",1768763803396,0.010477,95476.0,95464.0,0.11800721]
["bitfinex-derivatives","BTCF0:USTF0",1768763803895,0.00015711,95480.0,95464.0,0.11800721]
["bitfinex-derivatives","BTCF0:USTF0",1768763804395,0.010477,95476.0,95464.0,0.11800721]
["bitfinex-derivatives","BTCF0:USTF0",1768763806096,0.010477,95473.0,95464.0,0.11800721]
["bitfinex-derivatives","BTCF0:USTF0",1768763808897,0.00015711,95480.0,95458.0,0.11570268]
["bitfinex-derivatives","BTCF0:USTF0",1768763808898,0.010478,95469.0,95458.0,0.11570268]
["bitfinex-derivatives","BTCF0:USTF0",1768763809505,0.11683829,95472.0,95451.0,0.11570268]
["bitfinex-derivatives","BTCF0:USTF0",1768763809688,0.010478,95464.0,95451.0,0.11570268]
["bitfinex-derivatives","BTCF0:USTF0",1768763810901,0.010478,95464.0,95452.0,0.11570268]
["bitfinex-derivatives","BTCF0:USTF0",1768763811296,0.010478,95466.0,95453.0,0.20686859]
["bitfinex-derivatives","BTCF0:USTF0",1768763811497,0.010478,95466.0,95454.0,0.11570268]
["bitfinex-derivatives","BTCF0:USTF0",1768763814300,0.09432,95471.0,95454.0,0.11570268]
["bitfinex-derivatives","BTCF0:USTF0",1768763815105,0.010478,95468.0,95454.0,0.11570268]
["bitfinex-derivatives","BTCF0:USTF0",1768763815604,0.010478,95470.0,95454.0,0.11570268]
["bitfinex-derivatives","BTCF0:USTF0",1768763815805,0.010478,95468.0,95455.0,0.1154203]
["bitfinex-derivatives","BTCF0:USTF0",1768763816000,0.010479,95462.0,95450.0,0.01248471]
["bitfinex-derivatives","BTCF0:USTF0",1768763816302,0.010479,95462.0,95449.0,0.09684349]
["bitfinex-derivatives","BTCF0:USTF0",1768763817904,0.010479,95462.0,95450.0,0.1154203]
["bitfinex-derivatives","BTCF0:USTF0",1768763818103,0.010479,95462.0,95451.0,0.09453858]
["bitfinex-derivatives","BTCF0:USTF0",1768763818306,0.010479,95462.0,95452.0,0.1154203]
["bitfinex-derivatives","BTCF0:USTF0",1768763819203,0.010478,95466.0,95452.0,0.20995888]
["bitfinex-derivatives","BTCF0:USTF0",1768763819397,0.010478,95464.0,95452.0,0.20995888]
["bitfinex-derivatives","BTCF0:USTF0",1768763819592,0.010478,95464.0,95450.0,0.0151071]
["bitfinex-derivatives","BTCF0:USTF0",1768763819593,0.010478,95467.0,95455.0,0.20995888]
["bitfinex-derivatives","BTCF0:USTF0",1768763821295,0.09432,95471.0,95456.0,0.1154203]
["bitfinex-derivatives","BTCF0:USTF0",1768763821599,0.01278005,95484.0,95465.0,0.09453858]
["bitfinex-derivatives","BTCF0:USTF0",1768763821600,0.09432,95473.0,95465.0,0.09453858]
["bitfinex-derivatives","BTCF0:USTF0",1768763821801,0.09432,95475.0,95467.0,0.1154203]
["bitfinex-derivatives","BTCF0:USTF0",1768763822207,0.09432,95475.0,95462.0,0.0604948]
["bitfinex-derivatives","BTCF0:USTF0",1768763822402,0.010477,95474.0,95462.0,0.0604948]
["bitfinex-derivatives","BTCF0:USTF0",1768763822707,0.09432,95475.0,95462.0,0.0604948]
["bitfinex-derivatives","BTCF0:USTF0",1768763823506,0.010478,95472.0,95462.0,0.0604948]
["bitfinex-derivatives","BTCF0:USTF0",1768763825006,0.11490599,95472.0,95462.0,0.0604948]
["bitfinex-derivatives","BTCF0:USTF0",1768763829607,0.010478,95470.0,95457.0,0.06138949]
["bitfinex-derivatives","BTCF0:USTF0",1768763829806,0.11490599,95470.0,95458.0,0.0609399]
["bitfinex-derivatives","BTCF0:USTF0",1768763830304,0.10442799,95470.0,95458.0,0.0609399]
["bitfinex-derivatives","BTCF0:USTF0",1768763830811,0.10442799,95470.0,95459.0,0.0609399]
["bitfinex-derivatives","BTCF0:USTF0",1768763836514,0.010478,95469.0,95459.0,0.0609399]
["bitfinex-derivatives","BTCF0:USTF0",1768763837012,0.010477,95472.0,95459.0,0.0609399]
["bitfinex-derivatives","BTCF0:USTF0",1768763837219,0.10442799,95470.0,95459.0,0.0609399]
["bitfinex-derivatives","BTCF0:USTF0",1768763837419,0.010478,95469.0,95455.0,0.05900102]
["bitfinex-derivatives","BTCF0:USTF0",1768763837715,0.10442799,95465.0,95452.0,0.05895232]
["bitfinex-derivatives","BTCF0:USTF0",1768763837912,0.10442799,95462.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763842221,0.010479,95461.0,95450.0,0.0151071]
["bitfinex-derivatives","BTCF0:USTF0",1768763842423,0.10442799,95460.0,95449.0,0.06066529]
["bitfinex-derivatives","BTCF0:USTF0",1768763842725,0.010479,95459.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768763842927,0.10442799,95460.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768763844621,0.10442799,95460.0,95449.0,0.015987]
["bitfinex-derivatives","BTCF0:USTF0",1768763846622,0.010479,95459.0,95449.0,0.015987]
["bitfinex-derivatives","BTCF0:USTF0",1768763847019,0.010479,95459.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768763847220,0.20623303,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768763848218,0.010479,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768763848413,0.09486703,95456.0,95444.0,0.01624812]
["bitfinex-derivatives","BTCF0:USTF0",1768763848627,0.010479,95455.0,95440.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763848922,0.20623303,95456.0,95440.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763849128,0.20623303,95456.0,95432.0,0.09485724]
["bitfinex-derivatives","BTCF0:USTF0",1768763849129,0.20623303,95456.0,95436.0,0.0551934]
["bitfinex-derivatives","BTCF0:USTF0",1768763849325,0.20623303,95456.0,95436.0,0.0656744]
["bitfinex-derivatives","BTCF0:USTF0",1768763849719,0.20639014,95461.0,95441.0,0.05543929]
["bitfinex-derivatives","BTCF0:USTF0",1768763849920,0.20639014,95461.0,95441.0,0.06592029]
["bitfinex-derivatives","BTCF0:USTF0",1768763850129,0.10442799,95460.0,95441.0,0.06592029]
["bitfinex-derivatives","BTCF0:USTF0",1768763850524,0.010479,95459.0,95441.0,0.06592029]
["bitfinex-derivatives","BTCF0:USTF0",1768763851224,0.010479,95459.0,95441.0,0.05543929]
["bitfinex-derivatives","BTCF0:USTF0",1768763852231,0.010479,95456.0,95441.0,0.06945381]
["bitfinex-derivatives","BTCF0:USTF0",1768763852930,0.10442799,95460.0,95441.0,0.06945381]
["bitfinex-derivatives","BTCF0:USTF0",1768763853823,0.20623303,95458.0,95441.0,0.01401452]
["bitfinex-derivatives","BTCF0:USTF0",1768763854028,0.20623303,95458.0,95440.0,0.10442799]
["bitfinex-derivatives","BTCF0:USTF0",1768763854332,0.010479,95456.0,95440.0,0.10442799]
["bitfinex-derivatives","BTCF0:USTF0",1768763854829,0.010479,95456.0,95440.0,0.05694061]
["bitfinex-derivatives","BTCF0:USTF0",1768763855029,0.010479,95456.0,95440.0,0.1613686]
["bitfinex-derivatives","BTCF0:USTF0",1768763856534,0.010479,95456.0,95440.0,0.05694061]
["bitfinex-derivatives","BTCF0:USTF0",1768763856724,0.01048,95453.0,95438.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763857033,0.01048,95453.0,95438.0,0.1080041]
["bitfinex-derivatives","BTCF0:USTF0",1768763858536,0.20888804,95452.0,95438.0,0.1080041]
["bitfinex-derivatives","BTCF0:USTF0",1768763858832,0.09841377,95452.0,95438.0,0.1080041]
["bitfinex-derivatives","BTCF0:USTF0",1768763859219,0.10442799,95450.0,95438.0,0.1080041]
["bitfinex-derivatives","BTCF0:USTF0",1768763861229,0.10442799,95450.0,95438.0,0.0136841]
["bitfinex-derivatives","BTCF0:USTF0",1768763861428,0.10442799,95450.0,95435.0,0.05691058]
["bitfinex-derivatives","BTCF0:USTF0",1768763861930,0.10442799,95450.0,95435.0,0.07067554]
["bitfinex-derivatives","BTCF0:USTF0",1768763863840,0.01048,95447.0,95435.0,0.07067554]
["bitfinex-derivatives","BTCF0:USTF0",1768763864027,0.09841377,95449.0,95435.0,0.01376496]
["bitfinex-derivatives","BTCF0:USTF0",1768763864232,0.10442799,95445.0,95433.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763864432,0.20888804,95449.0,95433.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763865161,0.11047427,95447.0,95433.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763865341,0.11047427,95447.0,95423.0,0.05686228]
["bitfinex-derivatives","BTCF0:USTF0",1768763865342,0.20888804,95443.0,95426.0,0.0941091]
["bitfinex-derivatives","BTCF0:USTF0",1768763865534,0.20888804,95443.0,95426.0,0.01424272]
["bitfinex-derivatives","BTCF0:USTF0",1768763865837,0.31331603,95440.0,95426.0,0.19909677]
["bitfinex-derivatives","BTCF0:USTF0",1768763866028,0.31331603,95440.0,95426.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763866438,0.20284176,95440.0,95426.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763867034,0.10442799,95440.0,95426.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763867833,0.010481,95439.0,95422.0,0.05698028]
["bitfinex-derivatives","BTCF0:USTF0",1768763868034,0.010481,95439.0,95424.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763868234,0.21936904,95439.0,95423.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763869036,0.010482,95431.0,95422.0,0.01408795]
["bitfinex-derivatives","BTCF0:USTF0",1768763869234,0.09841377,95425.0,95413.0,0.0139778]
["bitfinex-derivatives","BTCF0:USTF0",1768763869439,0.09841377,95425.0,95406.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763869440,0.31331603,95423.0,95406.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763869743,0.10442799,95420.0,95406.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763870128,0.00010564,95419.0,95406.0,0.104805]
["bitfinex-derivatives","BTCF0:USTF0",1768763870329,0.20888804,95423.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768763870536,0.09841377,95423.0,95406.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763870834,0.10442799,95430.0,95406.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763870835,0.10442799,95430.0,95412.0,0.07488547]
["bitfinex-derivatives","BTCF0:USTF0",1768763871042,0.10442799,95430.0,95412.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1768763871235,0.31331603,95430.0,95412.0,0.01376853]
["bitfinex-derivatives","BTCF0:USTF0",1768763871445,0.31331603,95430.0,95411.0,0.07488547]
["bitfinex-derivatives","BTCF0:USTF0",1768763871648,0.20284176,95430.0,95412.0,0.08536947]
["bitfinex-derivatives","BTCF0:USTF0",1768763872344,0.20284176,95430.0,95412.0,0.07488547]
["bitfinex-derivatives","BTCF0:USTF0",1768763873138,0.010482,95429.0,95412.0,0.07488547]
["bitfinex-derivatives","BTCF0:USTF0",1768763873446,0.11664793,95429.0,95410.0,0.10442799]
["bitfinex-derivatives","BTCF0:USTF0",1768763874136,0.010483,95425.0,95409.0,0.1798821]
["bitfinex-derivatives","BTCF0:USTF0",1768763874338,0.010483,95419.0,95405.0,0.08745128]
["bitfinex-derivatives","BTCF0:USTF0",1768763875048,0.010483,95419.0,95405.0,0.10116542]
["bitfinex-derivatives","BTCF0:USTF0",1768763875535,0.010484,95417.0,95405.0,0.10116542]
["bitfinex-derivatives","BTCF0:USTF0",1768763876536,0.010484,95415.0,95405.0,0.10116542]
["bitfinex-derivatives","BTCF0:USTF0",1768763876842,0.21302138,95411.0,95392.0,0.08699176]
["bitfinex-derivatives","BTCF0:USTF0",1768763877033,0.010485,95407.0,95395.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763877542,0.10442799,95410.0,95395.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763877748,0.0106412,95411.0,95395.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763878044,0.010484,95409.0,95395.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763878434,0.010484,95409.0,95395.0,0.10795794]
["bitfinex-derivatives","BTCF0:USTF0",1768763879445,0.10442799,95410.0,95395.0,0.10795794]
["bitfinex-derivatives","BTCF0:USTF0",1768763880447,0.010483,95421.0,95402.0,0.08662017]
["bitfinex-derivatives","BTCF0:USTF0",1768763880646,0.30734138,95426.0,95403.0,0.08662017]
["bitfinex-derivatives","BTCF0:USTF0",1768763880845,0.21302138,95424.0,95403.0,0.08662017]
["bitfinex-derivatives","BTCF0:USTF0",1768763881148,0.010483,95419.0,95403.0,0.08662017]
["bitfinex-derivatives","BTCF0:USTF0",1768763881540,0.010484,95416.0,95399.0,0.08662017]
["bitfinex-derivatives","BTCF0:USTF0",1768763881756,0.010484,95413.0,95396.0,0.09014278]
["bitfinex-derivatives","BTCF0:USTF0",1768763881944,0.11491199,95410.0,95395.0,0.10795794]
["bitfinex-derivatives","BTCF0:USTF0",1768763882247,0.21302138,95409.0,95395.0,0.10795794]
["bitfinex-derivatives","BTCF0:USTF0",1768763882648,0.11491199,95410.0,95395.0,0.10795794]
["bitfinex-derivatives","BTCF0:USTF0",1768763882851,0.09637345,95414.0,95395.0,0.19487066]
["bitfinex-derivatives","BTCF0:USTF0",1768763883238,0.010484,95411.0,95395.0,0.19487066]
["bitfinex-derivatives","BTCF0:USTF0",1768763883637,0.09637345,95414.0,95395.0,0.19487066]
["bitfinex-derivatives","BTCF0:USTF0",1768763884249,0.010484,95411.0,95395.0,0.19487066]
["bitfinex-derivatives","BTCF0:USTF0",1768763888046,0.09637345,95414.0,95395.0,0.19487066]
["bitfinex-derivatives","BTCF0:USTF0",1768763888754,0.010484,95410.0,95395.0,0.10795794]
["bitfinex-derivatives","BTCF0:USTF0",1768763890056,0.09637345,95412.0,95395.0,0.19370065]
["bitfinex-derivatives","BTCF0:USTF0",1768763892558,0.09637345,95418.0,95397.0,0.09014278]
["bitfinex-derivatives","BTCF0:USTF0",1768763892746,0.010483,95417.0,95398.0,0.18682108]
["bitfinex-derivatives","BTCF0:USTF0",1768763892947,0.010483,95417.0,95399.0,0.0861923]
["bitfinex-derivatives","BTCF0:USTF0",1768763893647,0.0023055,95424.0,95404.0,0.09014278]
["bitfinex-derivatives","BTCF0:USTF0",1768763893854,0.0023055,95424.0,95403.0,0.0861923]
["bitfinex-derivatives","BTCF0:USTF0",1768763893855,0.09637345,95431.0,95406.0,0.09014278]
["bitfinex-derivatives","BTCF0:USTF0",1768763894054,0.09637345,95431.0,95408.0,0.09014278]
["bitfinex-derivatives","BTCF0:USTF0",1768763894249,0.010483,95426.0,95409.0,0.0858638]
["bitfinex-derivatives","BTCF0:USTF0",1768763894955,0.010483,95423.0,95409.0,0.0858638]
["bitfinex-derivatives","BTCF0:USTF0",1768763895953,0.010482,95427.0,95409.0,0.0858638]
["bitfinex-derivatives","BTCF0:USTF0",1768763896156,0.09637345,95430.0,95409.0,0.0858638]
["bitfinex-derivatives","BTCF0:USTF0",1768763896758,0.09637345,95430.0,95409.0,0.0963478]
["bitfinex-derivatives","BTCF0:USTF0",1768763897152,0.010482,95431.0,95409.0,0.0963478]
["bitfinex-derivatives","BTCF0:USTF0",1768763897153,0.010482,95431.0,95411.0,0.09014278]
["bitfinex-derivatives","BTCF0:USTF0",1768763897352,0.010482,95428.0,95412.0,0.07880957]
["bitfinex-derivatives","BTCF0:USTF0",1768763897658,0.09436,95432.0,95414.0,0.07794141]
["bitfinex-derivatives","BTCF0:USTF0",1768763898560,0.09436,95432.0,95413.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1768763898561,0.11664793,95428.0,95413.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1768763899062,0.09637345,95429.0,95413.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1768763899556,0.010482,95428.0,95413.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1768763899761,0.010483,95426.0,95413.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1768763900562,0.09637345,95429.0,95413.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1768763901364,0.21302138,95429.0,95413.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1768763901563,0.010483,95426.0,95413.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1768763901762,0.09436,95432.0,95413.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1768763901763,0.21302138,95428.0,95413.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1768763901949,0.010483,95424.0,95413.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1768763902962,0.09876055,95426.0,95413.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1768763903261,0.21444081,95426.0,95413.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1768763903860,0.21444081,95426.0,95413.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768763906058,0.010484,95416.0,95413.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768763906258,0.11568026,95419.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768763907558,0.12616426,95414.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768763912269,0.11568026,95414.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768763916854,0.010484,95413.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768763917053,0.11568026,95414.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768763919770,0.22123705,95414.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768763919972,0.010484,95412.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768763920358,0.12273329,95412.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768763920563,0.010484,95410.0,95404.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768763921669,0.010484,95410.0,95398.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768763925372,0.11224929,95412.0,95398.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768763926173,0.010484,95413.0,95398.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768763928669,0.11224929,95416.0,95398.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768763928875,0.09507279,95419.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768763930564,0.09436,95423.0,95404.0,0.07848496]
["bitfinex-derivatives","BTCF0:USTF0",1768763930764,0.010483,95425.0,95406.0,0.07848496]
["bitfinex-derivatives","BTCF0:USTF0",1768763930970,0.09507279,95431.0,95410.0,0.07848496]
["bitfinex-derivatives","BTCF0:USTF0",1768763930971,0.20732208,95431.0,95410.0,0.07848496]
["bitfinex-derivatives","BTCF0:USTF0",1768763931170,0.0023055,95424.0,95410.0,0.07848496]
["bitfinex-derivatives","BTCF0:USTF0",1768763935681,0.0023055,95424.0,95410.0,0.17489303]
["bitfinex-derivatives","BTCF0:USTF0",1768763935883,0.20732208,95431.0,95411.0,0.07854075]
["bitfinex-derivatives","BTCF0:USTF0",1768763936077,0.09436,95433.0,95413.0,0.17494882]
["bitfinex-derivatives","BTCF0:USTF0",1768763936277,0.11215357,95435.0,95413.0,0.17494882]
["bitfinex-derivatives","BTCF0:USTF0",1768763936278,0.010482,95428.0,95414.0,0.07854075]
["bitfinex-derivatives","BTCF0:USTF0",1768763937379,0.20624499,95435.0,95414.0,0.07854075]
["bitfinex-derivatives","BTCF0:USTF0",1768763937577,0.1372142,95434.0,95414.0,0.07854075]
["bitfinex-derivatives","BTCF0:USTF0",1768763937780,0.11215357,95434.0,95414.0,0.07854075]
["bitfinex-derivatives","BTCF0:USTF0",1768763937981,0.010482,95429.0,95414.0,0.07854075]
["bitfinex-derivatives","BTCF0:USTF0",1768763938184,0.11215357,95434.0,95414.0,0.07854075]
["bitfinex-derivatives","BTCF0:USTF0",1768763939182,0.010482,95432.0,95414.0,0.07854075]
["bitfinex-derivatives","BTCF0:USTF0",1768763939787,0.010481,95441.0,95423.0,0.0703785]
["bitfinex-derivatives","BTCF0:USTF0",1768763939988,0.09436,95443.0,95423.0,0.0703785]
["bitfinex-derivatives","BTCF0:USTF0",1768763940198,0.20651357,95443.0,95423.0,0.1647385]
["bitfinex-derivatives","BTCF0:USTF0",1768763940394,0.09409142,95447.0,95423.0,0.1752215]
["bitfinex-derivatives","BTCF0:USTF0",1768763940597,0.02491837,95446.0,95425.0,0.13018206]
["bitfinex-derivatives","BTCF0:USTF0",1768763940800,0.010481,95445.0,95430.0,0.11969906]
["bitfinex-derivatives","BTCF0:USTF0",1768763941097,0.09436,95449.0,95430.0,0.11969906]
["bitfinex-derivatives","BTCF0:USTF0",1768763941495,0.09409142,95452.0,95430.0,0.11969906]
["bitfinex-derivatives","BTCF0:USTF0",1768763941694,0.01048,95445.0,95430.0,0.11969906]
["bitfinex-derivatives","BTCF0:USTF0",1768763943601,0.09436,95456.0,95436.0,0.11969906]
["bitfinex-derivatives","BTCF0:USTF0",1768763943795,0.010479,95454.0,95436.0,0.11969906]
["bitfinex-derivatives","BTCF0:USTF0",1768763943989,0.01048,95452.0,95436.0,0.11969906]
["bitfinex-derivatives","BTCF0:USTF0",1768763944299,0.01048,95452.0,95435.0,0.19076807]
["bitfinex-derivatives","BTCF0:USTF0",1768763944500,0.104839,95456.0,95436.0,0.21610713]
["bitfinex-derivatives","BTCF0:USTF0",1768763944701,0.01048,95453.0,95437.0,0.11969906]
["bitfinex-derivatives","BTCF0:USTF0",1768763945005,0.01048,95453.0,95436.0,0.09640807]
["bitfinex-derivatives","BTCF0:USTF0",1768763947599,0.09409142,95459.0,95440.0,0.1044601]
["bitfinex-derivatives","BTCF0:USTF0",1768763947600,0.010479,95457.0,95440.0,0.1044601]
["bitfinex-derivatives","BTCF0:USTF0",1768763947801,0.010479,95457.0,95443.0,0.11969906]
["bitfinex-derivatives","BTCF0:USTF0",1768763948092,0.010479,95461.0,95447.0,0.11969906]
["bitfinex-derivatives","BTCF0:USTF0",1768763948292,0.09436,95463.0,95448.0,0.11969906]
["bitfinex-derivatives","BTCF0:USTF0",1768763948494,0.010478,95463.0,95450.0,0.22415916]
["bitfinex-derivatives","BTCF0:USTF0",1768763949903,0.00230453,95464.0,95451.0,0.21610713]
["bitfinex-derivatives","BTCF0:USTF0",1768763950095,0.010478,95467.0,95455.0,0.11969906]
["bitfinex-derivatives","BTCF0:USTF0",1768763950397,0.010478,95467.0,95454.0,0.09640807]
["bitfinex-derivatives","BTCF0:USTF0",1768763950598,0.11215357,95472.0,95454.0,0.09640807]
["bitfinex-derivatives","BTCF0:USTF0",1768763950803,0.1044601,95470.0,95452.0,0.11969906]
["bitfinex-derivatives","BTCF0:USTF0",1768763952491,0.010479,95462.0,95452.0,0.11969906]
["bitfinex-derivatives","BTCF0:USTF0",1768763952692,0.010479,95459.0,95449.0,0.11969906]
["bitfinex-derivatives","BTCF0:USTF0",1768763952896,0.010479,95459.0,95448.0,0.09640807]
["bitfinex-derivatives","BTCF0:USTF0",1768763953097,0.010479,95456.0,95448.0,0.09640807]
["bitfinex-derivatives","BTCF0:USTF0",1768763953296,0.010479,95456.0,95446.0,0.21405906]
["bitfinex-derivatives","BTCF0:USTF0",1768763953297,0.11215357,95476.0,95451.0,0.11969906]
["bitfinex-derivatives","BTCF0:USTF0",1768763953497,0.20624499,95477.0,95460.0,0.1044601]
["bitfinex-derivatives","BTCF0:USTF0",1768763953703,0.010478,95468.0,95456.0,0.11969906]
["bitfinex-derivatives","BTCF0:USTF0",1768763953903,0.010478,95472.0,95456.0,0.11969906]
["bitfinex-derivatives","BTCF0:USTF0",1768763954898,0.010478,95470.0,95456.0,0.11969906]
["bitfinex-derivatives","BTCF0:USTF0",1768763956308,0.21661367,95480.0,95460.0,0.22415916]
["bitfinex-derivatives","BTCF0:USTF0",1768763956713,0.010477,95472.0,95459.0,0.09640807]
["bitfinex-derivatives","BTCF0:USTF0",1768763957112,0.010477,95472.0,95460.0,0.1044601]
["bitfinex-derivatives","BTCF0:USTF0",1768763957318,0.11215357,95476.0,95457.0,0.21405906]
["bitfinex-derivatives","BTCF0:USTF0",1768763958005,0.1044601,95470.0,95457.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768763959514,0.010478,95464.0,95457.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768763960304,0.010478,95464.0,95450.0,0.17456352]
["bitfinex-derivatives","BTCF0:USTF0",1768763960504,0.010478,95464.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763960706,0.11215357,95462.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768763961012,0.11215357,95456.0,95449.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768763961210,0.01048,95448.0,95444.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768763961407,0.01048,95452.0,95439.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763961606,0.01048,95452.0,95430.0,0.20086817]
["bitfinex-derivatives","BTCF0:USTF0",1768763961805,0.01048,95452.0,95438.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763964110,0.11901715,95456.0,95440.0,0.1044601]
["bitfinex-derivatives","BTCF0:USTF0",1768763964309,0.010479,95456.0,95440.0,0.17545624]
["bitfinex-derivatives","BTCF0:USTF0",1768763965418,0.21299825,95460.0,95440.0,0.17545624]
["bitfinex-derivatives","BTCF0:USTF0",1768763965612,0.010479,95458.0,95441.0,0.07099614]
["bitfinex-derivatives","BTCF0:USTF0",1768763965813,0.09871291,95468.0,95448.0,0.1044601]
["bitfinex-derivatives","BTCF0:USTF0",1768763966014,0.20725106,95468.0,95450.0,0.1044601]
["bitfinex-derivatives","BTCF0:USTF0",1768763966204,0.010478,95466.0,95450.0,0.1044601]
["bitfinex-derivatives","BTCF0:USTF0",1768763966411,0.010478,95470.0,95452.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1768763966610,0.010478,95470.0,95456.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1768763966917,0.10853815,95475.0,95453.0,0.17043752]
["bitfinex-derivatives","BTCF0:USTF0",1768763967105,0.10853815,95474.0,95453.0,0.17043752]
["bitfinex-derivatives","BTCF0:USTF0",1768763967515,0.1044601,95470.0,95453.0,0.17043752]
["bitfinex-derivatives","BTCF0:USTF0",1768763968314,0.010478,95468.0,95453.0,0.17043752]
["bitfinex-derivatives","BTCF0:USTF0",1768763971119,0.09432,95478.0,95450.0,0.1987801]
["bitfinex-derivatives","BTCF0:USTF0",1768763971120,0.10853815,95479.0,95460.0,0.0746962]
["bitfinex-derivatives","BTCF0:USTF0",1768763971306,0.21299825,95480.0,95461.0,0.09886252]
["bitfinex-derivatives","BTCF0:USTF0",1768763971512,0.010477,95474.0,95461.0,0.09886252]
["bitfinex-derivatives","BTCF0:USTF0",1768763971715,0.010477,95474.0,95458.0,0.0746962]
["bitfinex-derivatives","BTCF0:USTF0",1768763973520,0.010478,95469.0,95458.0,0.0746962]
["bitfinex-derivatives","BTCF0:USTF0",1768763973724,0.010478,95469.0,95459.0,0.1044601]
["bitfinex-derivatives","BTCF0:USTF0",1768763974329,0.010477,95473.0,95459.0,0.1044601]
["bitfinex-derivatives","BTCF0:USTF0",1768763974824,0.010477,95473.0,95458.0,0.0746962]
["bitfinex-derivatives","BTCF0:USTF0",1768763974825,0.010478,95470.0,95458.0,0.0746962]
["bitfinex-derivatives","BTCF0:USTF0",1768763975627,0.00230453,95464.0,95458.0,0.0746962]
["bitfinex-derivatives","BTCF0:USTF0",1768763975822,0.00230453,95464.0,95455.0,0.09886252]
["bitfinex-derivatives","BTCF0:USTF0",1768763982224,0.00230453,95464.0,95455.0,0.18031298]
["bitfinex-derivatives","BTCF0:USTF0",1768763987932,0.00230453,95464.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763991342,0.01278253,95464.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763998139,0.010479,95461.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763998435,0.01278253,95464.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763998738,0.00230453,95464.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763998939,0.010479,95459.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768763999134,0.010479,95459.0,95448.0,0.09645579]
["bitfinex-derivatives","BTCF0:USTF0",1768763999345,0.010479,95457.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764000335,0.010479,95455.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764000535,0.1044601,95460.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764000737,0.010479,95456.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764000931,0.010479,95459.0,95444.0,0.18196251]
["bitfinex-derivatives","BTCF0:USTF0",1768764001138,0.010479,95459.0,95446.0,0.18231398]
["bitfinex-derivatives","BTCF0:USTF0",1768764001442,0.00230453,95464.0,95450.0,0.18231398]
["bitfinex-derivatives","BTCF0:USTF0",1768764001642,0.010478,95463.0,95452.0,0.08585819]
["bitfinex-derivatives","BTCF0:USTF0",1768764002841,0.00230443,95469.0,95454.0,0.17000943]
["bitfinex-derivatives","BTCF0:USTF0",1768764003044,0.00230443,95469.0,95455.0,0.17000943]
["bitfinex-derivatives","BTCF0:USTF0",1768764003233,0.00230443,95469.0,95456.0,0.07355364]
["bitfinex-derivatives","BTCF0:USTF0",1768764003432,0.010478,95468.0,95456.0,0.07355364]
["bitfinex-derivatives","BTCF0:USTF0",1768764003633,0.010478,95465.0,95456.0,0.07355364]
["bitfinex-derivatives","BTCF0:USTF0",1768764003835,0.00230443,95469.0,95450.0,0.07196206]
["bitfinex-derivatives","BTCF0:USTF0",1768764004134,0.00230443,95469.0,95450.0,0.16841785]
["bitfinex-derivatives","BTCF0:USTF0",1768764004335,0.00230443,95469.0,95451.0,0.07196206]
["bitfinex-derivatives","BTCF0:USTF0",1768764005428,0.010478,95464.0,95451.0,0.07196206]
["bitfinex-derivatives","BTCF0:USTF0",1768764005628,0.010478,95464.0,95451.0,0.16841785]
["bitfinex-derivatives","BTCF0:USTF0",1768764005836,0.010478,95464.0,95452.0,0.0711627]
["bitfinex-derivatives","BTCF0:USTF0",1768764006042,0.010479,95461.0,95452.0,0.0711627]
["bitfinex-derivatives","BTCF0:USTF0",1768764008342,0.010479,95460.0,95447.0,0.0731558]
["bitfinex-derivatives","BTCF0:USTF0",1768764008646,0.010479,95460.0,95447.0,0.1674758]
["bitfinex-derivatives","BTCF0:USTF0",1768764008843,0.010479,95460.0,95448.0,0.0731558]
["bitfinex-derivatives","BTCF0:USTF0",1768764012736,0.010479,95458.0,95449.0,0.07316602]
["bitfinex-derivatives","BTCF0:USTF0",1768764013648,0.22920773,95469.0,95449.0,0.07316602]
["bitfinex-derivatives","BTCF0:USTF0",1768764014542,0.010479,95457.0,95449.0,0.07316602]
["bitfinex-derivatives","BTCF0:USTF0",1768764014743,0.11766218,95467.0,95448.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764016948,0.11766218,95467.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764017137,0.010479,95455.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764017340,0.2164253,95466.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764017540,0.010479,95457.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764018036,0.010479,95457.0,95445.0,0.07520102]
["bitfinex-derivatives","BTCF0:USTF0",1768764018237,0.010479,95457.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764021353,0.010479,95461.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764023155,0.010479,95461.0,95446.0,0.16952102]
["bitfinex-derivatives","BTCF0:USTF0",1768764023854,0.010478,95463.0,95447.0,0.07128448]
["bitfinex-derivatives","BTCF0:USTF0",1768764024851,0.010479,95461.0,95447.0,0.07128448]
["bitfinex-derivatives","BTCF0:USTF0",1768764025754,0.010479,95461.0,95448.0,0.0002443]
["bitfinex-derivatives","BTCF0:USTF0",1768764027053,0.010479,95459.0,95448.0,0.0002443]
["bitfinex-derivatives","BTCF0:USTF0",1768764028645,0.010479,95458.0,95448.0,0.0002443]
["bitfinex-derivatives","BTCF0:USTF0",1768764029556,0.010479,95456.0,95448.0,0.0002443]
["bitfinex-derivatives","BTCF0:USTF0",1768764029751,0.09628619,95468.0,95448.0,0.0002443]
["bitfinex-derivatives","BTCF0:USTF0",1768764030453,0.21494191,95468.0,95448.0,0.0002443]
["bitfinex-derivatives","BTCF0:USTF0",1768764031247,0.010479,95455.0,95448.0,0.0002443]
["bitfinex-derivatives","BTCF0:USTF0",1768764034760,0.010479,95458.0,95448.0,0.0002443]
["bitfinex-derivatives","BTCF0:USTF0",1768764038359,0.010479,95458.0,95445.0,0.17027425]
["bitfinex-derivatives","BTCF0:USTF0",1768764041067,0.010479,95458.0,95446.0,0.00079527]
["bitfinex-derivatives","BTCF0:USTF0",1768764044575,0.010479,95458.0,95445.0,0.16952102]
["bitfinex-derivatives","BTCF0:USTF0",1768764045377,0.20488607,95464.0,95445.0,0.16952102]
["bitfinex-derivatives","BTCF0:USTF0",1768764045775,0.20488607,95464.0,95445.0,0.1709721]
["bitfinex-derivatives","BTCF0:USTF0",1768764046365,0.010479,95459.0,95445.0,0.1709721]
["bitfinex-derivatives","BTCF0:USTF0",1768764047378,0.010479,95458.0,95445.0,0.0766521]
["bitfinex-derivatives","BTCF0:USTF0",1768764047576,0.010479,95458.0,95445.0,0.1709721]
["bitfinex-derivatives","BTCF0:USTF0",1768764049578,0.010479,95460.0,95445.0,0.1709721]
["bitfinex-derivatives","BTCF0:USTF0",1768764049769,0.010479,95460.0,95446.0,0.07520102]
["bitfinex-derivatives","BTCF0:USTF0",1768764050576,0.010478,95465.0,95453.0,0.00134375]
["bitfinex-derivatives","BTCF0:USTF0",1768764050770,0.00230443,95469.0,95450.0,0.00134375]
["bitfinex-derivatives","BTCF0:USTF0",1768764051885,0.010478,95464.0,95450.0,0.00134375]
["bitfinex-derivatives","BTCF0:USTF0",1768764056174,0.09902525,95469.0,95450.0,0.00134375]
["bitfinex-derivatives","BTCF0:USTF0",1768764056175,0.010478,95467.0,95451.0,0.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1768764056380,0.010478,95467.0,95453.0,0.00039438]
["bitfinex-derivatives","BTCF0:USTF0",1768764057390,0.010478,95467.0,95449.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768764058788,0.010478,95467.0,95450.0,0.00146748]
["bitfinex-derivatives","BTCF0:USTF0",1768764059688,0.00230443,95469.0,95452.0,0.00146748]
["bitfinex-derivatives","BTCF0:USTF0",1768764061091,0.00230443,95469.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768764062194,0.010478,95468.0,95452.0,0.00146748]
["bitfinex-derivatives","BTCF0:USTF0",1768764062495,0.010478,95468.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768764064696,0.00230443,95469.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768764064697,0.00230443,95469.0,95450.0,0.01144205]
["bitfinex-derivatives","BTCF0:USTF0",1768764066190,0.00230443,95469.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768764066497,0.00230443,95469.0,95455.0,0.00096305]
["bitfinex-derivatives","BTCF0:USTF0",1768764067087,0.00230443,95469.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768764069498,0.01278243,95469.0,95453.0,0.00102959]
["bitfinex-derivatives","BTCF0:USTF0",1768764071604,0.00230443,95469.0,95454.0,0.01105244]
["bitfinex-derivatives","BTCF0:USTF0",1768764072101,0.00230443,95469.0,95452.0,0.07240221]
["bitfinex-derivatives","BTCF0:USTF0",1768764073403,0.010478,95468.0,95452.0,0.07240221]
["bitfinex-derivatives","BTCF0:USTF0",1768764073590,0.010478,95468.0,95451.0,0.00057344]
["bitfinex-derivatives","BTCF0:USTF0",1768764074503,0.010478,95468.0,95451.0,0.01105344]
["bitfinex-derivatives","BTCF0:USTF0",1768764075998,0.010478,95466.0,95451.0,0.00057344]
["bitfinex-derivatives","BTCF0:USTF0",1768764076508,0.010478,95466.0,95449.0,0.16952102]
["bitfinex-derivatives","BTCF0:USTF0",1768764077205,0.010478,95466.0,95450.0,0.10442801]
["bitfinex-derivatives","BTCF0:USTF0",1768764081002,0.010478,95466.0,95449.0,0.16952102]
["bitfinex-derivatives","BTCF0:USTF0",1768764081202,0.010478,95466.0,95450.0,0.10442801]
["bitfinex-derivatives","BTCF0:USTF0",1768764082015,0.010478,95466.0,95449.0,0.16952102]
["bitfinex-derivatives","BTCF0:USTF0",1768764082316,0.010478,95466.0,95450.0,0.10442801]
["bitfinex-derivatives","BTCF0:USTF0",1768764082512,0.010478,95466.0,95449.0,0.16952102]
["bitfinex-derivatives","BTCF0:USTF0",1768764082722,0.010478,95466.0,95450.0,0.10442801]
["bitfinex-derivatives","BTCF0:USTF0",1768764083398,0.010478,95464.0,95449.0,0.16952102]
["bitfinex-derivatives","BTCF0:USTF0",1768764083605,0.010478,95464.0,95450.0,0.10442801]
["bitfinex-derivatives","BTCF0:USTF0",1768764083896,0.010479,95462.0,95449.0,0.16952102]
["bitfinex-derivatives","BTCF0:USTF0",1768764084296,0.10442801,95460.0,95449.0,0.16952102]
["bitfinex-derivatives","BTCF0:USTF0",1768764084702,0.010479,95462.0,95449.0,0.16952102]
["bitfinex-derivatives","BTCF0:USTF0",1768764087414,0.010479,95462.0,95450.0,0.10442801]
["bitfinex-derivatives","BTCF0:USTF0",1768764088413,0.010478,95465.0,95450.0,0.10442801]
["bitfinex-derivatives","BTCF0:USTF0",1768764090010,0.010479,95461.0,95449.0,0.16952102]
["bitfinex-derivatives","BTCF0:USTF0",1768764090204,0.010479,95461.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764090613,0.010479,95461.0,95450.0,0.10442801]
["bitfinex-derivatives","BTCF0:USTF0",1768764092213,0.010479,95461.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764093813,0.10442801,95460.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764097014,0.0943024,95468.0,95450.0,0.10442801]
["bitfinex-derivatives","BTCF0:USTF0",1768764097217,0.010479,95462.0,95450.0,0.10442801]
["bitfinex-derivatives","BTCF0:USTF0",1768764097514,0.010479,95462.0,95449.0,0.16952102]
["bitfinex-derivatives","BTCF0:USTF0",1768764097722,0.010479,95462.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764098914,0.0943024,95468.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764099119,0.010479,95457.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764099319,0.10442801,95460.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764101526,0.010479,95459.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764105517,0.010479,95456.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764105718,0.21229657,95467.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764105925,0.010479,95455.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764106125,0.10442801,95460.0,95449.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764106620,0.10442801,95460.0,95447.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768764106621,0.01048,95453.0,95447.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768764106825,0.01048,95453.0,95445.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764109121,0.21229657,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768764111422,0.01048,95452.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768764111628,0.21229657,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768764112428,0.01048,95452.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768764116830,0.01048,95452.0,95444.0,0.07767762]
["bitfinex-derivatives","BTCF0:USTF0",1768764121533,0.21229657,95458.0,95444.0,0.07767762]
["bitfinex-derivatives","BTCF0:USTF0",1768764121929,0.20493167,95457.0,95444.0,0.07767762]
["bitfinex-derivatives","BTCF0:USTF0",1768764122129,0.09154682,95457.0,95444.0,0.07767762]
["bitfinex-derivatives","BTCF0:USTF0",1768764122331,0.010479,95462.0,95451.0,0.0048645]
["bitfinex-derivatives","BTCF0:USTF0",1768764122631,0.09662443,95469.0,95455.0,0.0048645]
["bitfinex-derivatives","BTCF0:USTF0",1768764122836,0.00230443,95469.0,95455.0,0.0048645]
["bitfinex-derivatives","BTCF0:USTF0",1768764123037,0.01278243,95469.0,95459.0,0.10442801]
["bitfinex-derivatives","BTCF0:USTF0",1768764123331,0.01278243,95469.0,95455.0,0.0048645]
["bitfinex-derivatives","BTCF0:USTF0",1768764123531,0.010478,95466.0,95455.0,0.0048645]
["bitfinex-derivatives","BTCF0:USTF0",1768764126237,0.010478,95466.0,95453.0,0.09532191]
["bitfinex-derivatives","BTCF0:USTF0",1768764129439,0.00230443,95469.0,95461.0,0.07514885]
["bitfinex-derivatives","BTCF0:USTF0",1768764129639,0.18586682,95483.0,95462.0,0.0730392]
["bitfinex-derivatives","BTCF0:USTF0",1768764129937,0.010477,95478.0,95456.0,0.0730392]
["bitfinex-derivatives","BTCF0:USTF0",1768764130331,0.10202382,95478.0,95456.0,0.0730392]
["bitfinex-derivatives","BTCF0:USTF0",1768764130534,0.21540867,95478.0,95456.0,0.0730392]
["bitfinex-derivatives","BTCF0:USTF0",1768764130832,0.21540867,95478.0,95457.0,0.10493828]
["bitfinex-derivatives","BTCF0:USTF0",1768764131536,0.21540867,95478.0,95457.0,0.11541728]
["bitfinex-derivatives","BTCF0:USTF0",1768764131731,0.20493167,95478.0,95457.0,0.10493828]
["bitfinex-derivatives","BTCF0:USTF0",1768764132440,0.010477,95476.0,95457.0,0.10493828]
["bitfinex-derivatives","BTCF0:USTF0",1768764134046,0.010477,95476.0,95458.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1768764135445,0.010477,95476.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768764138145,0.20493167,95478.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768764143651,0.21540867,95478.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768764143844,0.21007243,95477.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768764144040,0.09583894,95477.0,95458.0,0.00030957]
["bitfinex-derivatives","BTCF0:USTF0",1768764144248,0.04108839,95494.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768764144249,0.09583894,95488.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768764144448,0.09583894,95488.0,95470.0,0.01193934]
["bitfinex-derivatives","BTCF0:USTF0",1768764144652,0.09583894,95488.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764144852,0.09583894,95488.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764145147,0.09583894,95488.0,95477.0,0.01326195]
["bitfinex-derivatives","BTCF0:USTF0",1768764145454,0.09583894,95488.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764148154,0.10631494,95488.0,95470.0,0.00146134]
["bitfinex-derivatives","BTCF0:USTF0",1768764149247,0.09583894,95488.0,95470.0,0.00146134]
["bitfinex-derivatives","BTCF0:USTF0",1768764149858,0.09583894,95488.0,95470.0,0.01445991]
["bitfinex-derivatives","BTCF0:USTF0",1768764150058,0.09583894,95488.0,95470.0,0.02493791]
["bitfinex-derivatives","BTCF0:USTF0",1768764151054,0.09814288,95489.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764151354,0.22285237,95489.0,95470.0,0.02347657]
["bitfinex-derivatives","BTCF0:USTF0",1768764153559,0.22285237,95489.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764154260,0.21237637,95489.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764154459,0.21237637,95489.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764154955,0.21237637,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764156462,0.21237637,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764156762,0.09814288,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764156956,0.00230394,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764157161,0.00230394,95489.0,95471.0,0.07069261]
["bitfinex-derivatives","BTCF0:USTF0",1768764157660,0.00230394,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764158962,0.00230394,95489.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764159861,0.00230394,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764160552,0.010475,95498.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764160553,0.09190997,95496.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764160757,0.20345653,95502.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764160959,0.09190997,95501.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764161262,0.20345653,95499.0,95477.0,0.10472355]
["bitfinex-derivatives","BTCF0:USTF0",1768764161464,0.09190997,95498.0,95477.0,0.10472355]
["bitfinex-derivatives","BTCF0:USTF0",1768764161762,0.20345653,95498.0,95476.0,0.16380001]
["bitfinex-derivatives","BTCF0:USTF0",1768764161958,0.20345653,95498.0,95477.0,0.10472355]
["bitfinex-derivatives","BTCF0:USTF0",1768764162165,0.20345653,95497.0,95477.0,0.10472355]
["bitfinex-derivatives","BTCF0:USTF0",1768764163261,0.010476,95484.0,95477.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764163467,0.09190997,95490.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764163766,0.010476,95489.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764163955,0.010476,95489.0,95479.0,0.19904629]
["bitfinex-derivatives","BTCF0:USTF0",1768764164155,0.010476,95489.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764164651,0.010476,95487.0,95480.0,0.09432058]
["bitfinex-derivatives","BTCF0:USTF0",1768764164851,0.09190997,95489.0,95480.0,0.09432058]
["bitfinex-derivatives","BTCF0:USTF0",1768764165065,0.09190997,95489.0,95480.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764165458,0.010476,95487.0,95480.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764165658,0.09190997,95489.0,95480.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764167762,0.09190997,95489.0,95473.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768764168068,0.09190997,95489.0,95474.0,0.19904903]
["bitfinex-derivatives","BTCF0:USTF0",1768764169155,0.010476,95488.0,95474.0,0.19904903]
["bitfinex-derivatives","BTCF0:USTF0",1768764170859,0.010476,95485.0,95474.0,0.10472903]
["bitfinex-derivatives","BTCF0:USTF0",1768764171165,0.10238597,95486.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764171368,0.010476,95484.0,95474.0,0.10472903]
["bitfinex-derivatives","BTCF0:USTF0",1768764171566,0.09190997,95486.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764172258,0.010476,95484.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764172785,0.10497963,95484.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764172964,0.10497963,95484.0,95473.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768764173161,0.10497963,95482.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764173364,0.09450363,95482.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764179770,0.010476,95481.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764179973,0.010477,95478.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768764180173,0.09450363,95482.0,95473.0,0.09432011]
["bitfinex-derivatives","BTCF0:USTF0",1768764181673,0.010476,95481.0,95473.0,0.09432011]
["bitfinex-derivatives","BTCF0:USTF0",1768764182269,0.010476,95481.0,95473.0,0.09428011]
["bitfinex-derivatives","BTCF0:USTF0",1768764183572,0.010476,95481.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764183779,0.010476,95481.0,95473.0,0.09428011]
["bitfinex-derivatives","BTCF0:USTF0",1768764184268,0.010477,95479.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764184474,0.09450363,95482.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764185474,0.010477,95479.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764185674,0.09450363,95482.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764186474,0.010477,95479.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764186774,0.09450363,95482.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764187474,0.010477,95479.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764187785,0.09450363,95482.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764188478,0.010477,95479.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764188669,0.09450363,95482.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764189580,0.010477,95479.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764189765,0.09450363,95482.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764190479,0.010477,95479.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764190678,0.09450363,95482.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764191382,0.010477,95479.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764191677,0.09450363,95482.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764192381,0.010477,95479.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764192567,0.09450363,95482.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764193277,0.010477,95479.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764193578,0.09450363,95482.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764194373,0.010477,95479.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764194678,0.09450363,95482.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764195182,0.010477,95479.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764195475,0.09450363,95482.0,95473.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764195879,0.09450363,95482.0,95470.0,0.19274914]
["bitfinex-derivatives","BTCF0:USTF0",1768764196077,0.09450363,95482.0,95471.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764196376,0.010477,95479.0,95471.0,0.19901671]
["bitfinex-derivatives","BTCF0:USTF0",1768764196580,0.09450363,95482.0,95471.0,0.19901671]
["bitfinex-derivatives","BTCF0:USTF0",1768764197880,0.010477,95479.0,95471.0,0.19901671]
["bitfinex-derivatives","BTCF0:USTF0",1768764198069,0.010477,95477.0,95471.0,0.19901671]
["bitfinex-derivatives","BTCF0:USTF0",1768764198380,0.09450363,95482.0,95471.0,0.19901671]
["bitfinex-derivatives","BTCF0:USTF0",1768764198877,0.010477,95479.0,95471.0,0.19901671]
["bitfinex-derivatives","BTCF0:USTF0",1768764200584,0.09450363,95482.0,95471.0,0.19901671]
["bitfinex-derivatives","BTCF0:USTF0",1768764201081,0.10497963,95482.0,95471.0,0.19901671]
["bitfinex-derivatives","BTCF0:USTF0",1768764205091,0.010476,95481.0,95471.0,0.19901671]
["bitfinex-derivatives","BTCF0:USTF0",1768764205384,0.09450363,95482.0,95471.0,0.19901671]
["bitfinex-derivatives","BTCF0:USTF0",1768764206187,0.10497963,95482.0,95471.0,0.19901671]
["bitfinex-derivatives","BTCF0:USTF0",1768764206390,0.10497963,95482.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764210389,0.010476,95481.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764210589,0.09450363,95482.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764210790,0.010476,95481.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764211292,0.10973319,95481.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764212587,0.09925719,95472.0,95470.0,0.08837117]
["bitfinex-derivatives","BTCF0:USTF0",1768764212802,0.11084144,95471.0,95464.0,0.09658453]
["bitfinex-derivatives","BTCF0:USTF0",1768764213188,0.11084144,95471.0,95460.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764213390,0.11084144,95477.0,95460.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764213895,0.11084144,95477.0,95460.0,0.19865797]
["bitfinex-derivatives","BTCF0:USTF0",1768764214386,0.010477,95474.0,95460.0,0.19865797]
["bitfinex-derivatives","BTCF0:USTF0",1768764214688,0.010477,95474.0,95460.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764214993,0.010477,95474.0,95460.0,0.19865797]
["bitfinex-derivatives","BTCF0:USTF0",1768764215191,0.010477,95474.0,95460.0,0.21102445]
["bitfinex-derivatives","BTCF0:USTF0",1768764216092,0.09925719,95475.0,95460.0,0.21102445]
["bitfinex-derivatives","BTCF0:USTF0",1768764219098,0.2214126,95481.0,95465.0,0.10437797]
["bitfinex-derivatives","BTCF0:USTF0",1768764219285,0.010476,95485.0,95470.0,0.10437797]
["bitfinex-derivatives","BTCF0:USTF0",1768764219598,0.010476,95485.0,95476.0,0.10437797]
["bitfinex-derivatives","BTCF0:USTF0",1768764219792,0.010476,95485.0,95470.0,0.10437797]
["bitfinex-derivatives","BTCF0:USTF0",1768764220792,0.21109371,95488.0,95470.0,0.10437797]
["bitfinex-derivatives","BTCF0:USTF0",1768764221186,0.010476,95487.0,95470.0,0.10437797]
["bitfinex-derivatives","BTCF0:USTF0",1768764222696,0.010476,95485.0,95470.0,0.10437797]
["bitfinex-derivatives","BTCF0:USTF0",1768764222896,0.00230405,95484.0,95470.0,0.10437797]
["bitfinex-derivatives","BTCF0:USTF0",1768764224395,0.00230405,95484.0,95471.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764228407,0.00230405,95484.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764229301,0.00230405,95484.0,95471.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764229805,0.00230405,95484.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764232503,5e-08,95484.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764232702,0.00015711,95488.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764234991,0.00015711,95488.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764235194,0.21255528,95500.0,95478.0,0.10437797]
["bitfinex-derivatives","BTCF0:USTF0",1768764235195,0.11865131,95500.0,95478.0,0.10437797]
["bitfinex-derivatives","BTCF0:USTF0",1768764235398,0.22302928,95500.0,95478.0,0.10437797]
["bitfinex-derivatives","BTCF0:USTF0",1768764235604,0.31313756,95500.0,95478.0,0.10437797]
["bitfinex-derivatives","BTCF0:USTF0",1768764236399,0.31313756,95500.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764237095,0.09010828,95499.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764237805,0.19828559,95499.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764238102,0.09432,95505.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764238103,0.010475,95497.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764238298,0.19828559,95498.0,95480.0,0.10437797]
["bitfinex-derivatives","BTCF0:USTF0",1768764238503,0.09010828,95498.0,95480.0,0.10437797]
["bitfinex-derivatives","BTCF0:USTF0",1768764239505,0.19828559,95498.0,95480.0,0.10437797]
["bitfinex-derivatives","BTCF0:USTF0",1768764240608,0.19828559,95498.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764240899,0.11485197,95500.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764240900,0.10437797,95500.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764241096,0.20875959,95504.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764241097,0.19828559,95503.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764241293,0.02573431,95502.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764241491,0.02573431,95501.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764241691,0.19828559,95502.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764241892,0.010474,95500.0,95482.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764242095,0.30266356,95500.0,95482.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764243299,0.19828559,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764243609,0.10817731,95504.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764244410,0.10817731,95504.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764244600,0.11865131,95504.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764245707,0.19828559,95494.0,95473.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768764246007,0.19828559,95488.0,95474.0,0.19899807]
["bitfinex-derivatives","BTCF0:USTF0",1768764246596,0.010476,95487.0,95474.0,0.19899807]
["bitfinex-derivatives","BTCF0:USTF0",1768764248210,0.010476,95487.0,95474.0,0.10471807]
["bitfinex-derivatives","BTCF0:USTF0",1768764248411,0.010476,95487.0,95475.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764248902,0.010476,95487.0,95476.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764250509,0.19828559,95488.0,95476.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764250699,0.11865331,95487.0,95476.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764250902,0.09010828,95488.0,95476.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764252114,0.11865231,95490.0,95476.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764254406,0.010476,95488.0,95476.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764254605,0.10817731,95490.0,95476.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764254806,0.10817731,95493.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764256408,0.09010828,95494.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764257619,0.19828559,95494.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764259119,0.10817731,95493.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764259521,0.10817731,95493.0,95476.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764260410,0.10817731,95493.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764261124,0.11865231,95498.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764261626,0.20876059,95498.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764261825,0.10817731,95497.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764262126,0.10817731,95496.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764262515,0.11828047,95493.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764263039,0.11828047,95493.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764263537,0.09030897,95503.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764263738,0.10078297,95503.0,95481.0,0.09131155]
["bitfinex-derivatives","BTCF0:USTF0",1768764264227,0.11828047,95502.0,95481.0,0.09131155]
["bitfinex-derivatives","BTCF0:USTF0",1768764265428,0.11828047,95502.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764266445,0.11828047,95502.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764266642,0.09030897,95501.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764266839,0.11828047,95500.0,95481.0,0.10178755]
["bitfinex-derivatives","BTCF0:USTF0",1768764267531,0.12875447,95500.0,95481.0,0.10178755]
["bitfinex-derivatives","BTCF0:USTF0",1768764270644,0.11828047,95500.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764276448,0.11828047,95500.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764276650,0.11828047,95504.0,95484.0,0.10472136]
["bitfinex-derivatives","BTCF0:USTF0",1768764276849,0.11828047,95504.0,95481.0,0.09131155]
["bitfinex-derivatives","BTCF0:USTF0",1768764277049,0.11551752,95503.0,95482.0,0.10472136]
["bitfinex-derivatives","BTCF0:USTF0",1768764277643,0.11551752,95503.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764279353,0.20890654,95503.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764279754,0.11551752,95502.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764281052,0.11551752,95502.0,95488.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768764281253,0.11551752,95499.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764283245,0.20890654,95513.0,95506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768764283553,0.20890654,95511.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764283749,0.20890654,95510.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764284146,0.11551752,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764285146,0.11551752,95509.0,95495.0,0.10470765]
["bitfinex-derivatives","BTCF0:USTF0",1768764286360,0.09338902,95502.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764286554,0.010474,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764286555,0.09338902,95500.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764286756,0.11551752,95499.0,95491.0,0.10470984]
["bitfinex-derivatives","BTCF0:USTF0",1768764286953,0.09338902,95500.0,95486.0,0.07518742]
["bitfinex-derivatives","BTCF0:USTF0",1768764287152,0.09338902,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764287459,0.09338902,95515.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764288058,0.09338902,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764288650,0.09338902,95515.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764289049,0.11551752,95514.0,95497.0,0.11517607]
["bitfinex-derivatives","BTCF0:USTF0",1768764289249,0.11551752,95514.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764290355,0.20890654,95511.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764290556,0.00230309,95524.0,95504.0,0.07331642]
["bitfinex-derivatives","BTCF0:USTF0",1768764290756,0.00230309,95524.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764291061,0.09658309,95524.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764291561,0.21210061,95524.0,95508.0,0.10469504]
["bitfinex-derivatives","BTCF0:USTF0",1768764292456,0.11617268,95518.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764292762,0.11617268,95516.0,95505.0,0.1046945]
["bitfinex-derivatives","BTCF0:USTF0",1768764292957,0.00230309,95524.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764293255,0.11847577,95524.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764293960,0.11847577,95524.0,95510.0,0.10469559]
["bitfinex-derivatives","BTCF0:USTF0",1768764294758,0.09013397,95522.0,95510.0,0.10469559]
["bitfinex-derivatives","BTCF0:USTF0",1768764295059,0.11617268,95521.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764295464,0.09428,95523.0,95511.0,0.05916839]
["bitfinex-derivatives","BTCF0:USTF0",1768764295652,0.09428,95522.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764296157,0.09428,95522.0,95513.0,0.1046945]
["bitfinex-derivatives","BTCF0:USTF0",1768764297062,0.09428,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764297862,0.09428,95522.0,95515.0,0.10469285]
["bitfinex-derivatives","BTCF0:USTF0",1768764298456,0.09428,95522.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764298656,0.09428,95522.0,95508.0,0.11516476]
["bitfinex-derivatives","BTCF0:USTF0",1768764299758,0.11617268,95524.0,95508.0,0.11516476]
["bitfinex-derivatives","BTCF0:USTF0",1768764299959,0.09428,95523.0,95508.0,0.11516476]
["bitfinex-derivatives","BTCF0:USTF0",1768764300354,0.11617268,95521.0,95508.0,0.11516476]
["bitfinex-derivatives","BTCF0:USTF0",1768764300750,0.11617268,95535.0,95510.0,0.1470613]
["bitfinex-derivatives","BTCF0:USTF0",1768764300957,0.09013397,95536.0,95508.0,0.10469176]
["bitfinex-derivatives","BTCF0:USTF0",1768764300958,0.09428,95528.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768764301259,0.09428,95527.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768764301459,0.08173372,95527.0,95520.0,0.10469504]
["bitfinex-derivatives","BTCF0:USTF0",1768764302056,0.11617268,95522.0,95502.0,0.20117885]
["bitfinex-derivatives","BTCF0:USTF0",1768764302466,0.09013397,95523.0,95512.0,0.10468628]
["bitfinex-derivatives","BTCF0:USTF0",1768764302865,0.09013397,95523.0,95503.0,0.10938653]
["bitfinex-derivatives","BTCF0:USTF0",1768764303366,0.09013397,95523.0,95504.0,0.10938653]
["bitfinex-derivatives","BTCF0:USTF0",1768764303562,0.11617268,95520.0,95503.0,0.10469888]
["bitfinex-derivatives","BTCF0:USTF0",1768764303762,0.30058665,95520.0,95498.0,0.10938653]
["bitfinex-derivatives","BTCF0:USTF0",1768764304074,0.11617268,95519.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764304264,0.11617268,95519.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768764304265,0.11617268,95539.0,95515.0,0.20117885]
["bitfinex-derivatives","BTCF0:USTF0",1768764304459,0.04375636,95564.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768764304460,0.09013397,95535.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768764304662,0.11617268,95533.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768764304858,0.20630665,95533.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768764305061,0.11617268,95532.0,95519.0,0.10470217]
["bitfinex-derivatives","BTCF0:USTF0",1768764306072,0.11617268,95531.0,95519.0,0.10470217]
["bitfinex-derivatives","BTCF0:USTF0",1768764306265,0.11617268,95531.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764306465,0.09428,95530.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768764307167,0.09428,95530.0,95518.0,0.10468408]
["bitfinex-derivatives","BTCF0:USTF0",1768764307474,0.11617268,95526.0,95518.0,0.10468408]
["bitfinex-derivatives","BTCF0:USTF0",1768764307868,0.09013397,95527.0,95507.0,0.10938653]
["bitfinex-derivatives","BTCF0:USTF0",1768764307869,0.09013397,95527.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764308068,0.09013397,95527.0,95507.0,0.10938653]
["bitfinex-derivatives","BTCF0:USTF0",1768764308375,0.09013397,95527.0,95516.0,0.10468628]
["bitfinex-derivatives","BTCF0:USTF0",1768764308764,0.09013397,95527.0,95507.0,0.10938653]
["bitfinex-derivatives","BTCF0:USTF0",1768764308965,0.09013397,95527.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764309367,0.20630665,95524.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768764309575,0.11617268,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768764309776,0.11617268,95521.0,95510.0,0.10468956]
["bitfinex-derivatives","BTCF0:USTF0",1768764310078,0.11617268,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768764310280,0.11617268,95520.0,95510.0,0.10468956]
["bitfinex-derivatives","BTCF0:USTF0",1768764310467,0.09428,95519.0,95510.0,0.10468956]
["bitfinex-derivatives","BTCF0:USTF0",1768764311372,0.09428,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768764311580,0.597,95540.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768764311581,0.010471,95531.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764311769,0.09428,95530.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764312267,0.11617268,95528.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768764312476,0.09013397,95525.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768764312673,0.09013397,95521.0,95505.0,0.10468737]
["bitfinex-derivatives","BTCF0:USTF0",1768764312875,0.09013397,95521.0,95510.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764313477,0.09013397,95521.0,95511.0,0.10469504]
["bitfinex-derivatives","BTCF0:USTF0",1768764321189,0.09013397,95521.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764321378,0.11617268,95527.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764321578,0.09013397,95526.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764321779,0.09013397,95525.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764321979,0.09428,95524.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764322377,0.09428,95524.0,95509.0,0.07518742]
["bitfinex-derivatives","BTCF0:USTF0",1768764322578,0.09428,95524.0,95510.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764322785,0.09428,95524.0,95511.0,0.1046923]
["bitfinex-derivatives","BTCF0:USTF0",1768764322978,0.09428,95524.0,95510.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764323379,0.09428,95524.0,95510.0,0.20899024]
["bitfinex-derivatives","BTCF0:USTF0",1768764323580,0.09428,95524.0,95510.0,0.21946324]
["bitfinex-derivatives","BTCF0:USTF0",1768764324292,0.09428,95524.0,95510.0,0.29465066]
["bitfinex-derivatives","BTCF0:USTF0",1768764324491,0.09428,95524.0,95514.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764326092,0.09428,95524.0,95510.0,0.18995836]
["bitfinex-derivatives","BTCF0:USTF0",1768764326484,0.09428,95524.0,95511.0,0.10469121]
["bitfinex-derivatives","BTCF0:USTF0",1768764326697,0.09428,95524.0,95514.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764327507,0.09013397,95525.0,95514.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764327804,0.09428,95524.0,95514.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764328005,0.09428,95524.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764328407,0.09428,95524.0,95512.0,0.10469121]
["bitfinex-derivatives","BTCF0:USTF0",1768764330907,0.09816588,95523.0,95512.0,0.10469121]
["bitfinex-derivatives","BTCF0:USTF0",1768764331809,0.09816588,95522.0,95512.0,0.10469121]
["bitfinex-derivatives","BTCF0:USTF0",1768764332006,0.0057872,95522.0,95512.0,0.10469121]
["bitfinex-derivatives","BTCF0:USTF0",1768764332600,0.09428,95524.0,95512.0,0.10469121]
["bitfinex-derivatives","BTCF0:USTF0",1768764334207,0.2077004,95524.0,95512.0,0.10469121]
["bitfinex-derivatives","BTCF0:USTF0",1768764337811,0.09428,95523.0,95512.0,0.10469121]
["bitfinex-derivatives","BTCF0:USTF0",1768764338411,0.09428,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764339311,0.09428,95523.0,95511.0,0.07518742]
["bitfinex-derivatives","BTCF0:USTF0",1768764339612,0.09428,95523.0,95512.0,0.1046923]
["bitfinex-derivatives","BTCF0:USTF0",1768764342411,0.20446203,95523.0,95512.0,0.1046923]
["bitfinex-derivatives","BTCF0:USTF0",1768764342915,0.11018203,95520.0,95511.0,0.07518742]
["bitfinex-derivatives","BTCF0:USTF0",1768764343107,0.010472,95521.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768764343306,0.09428,95523.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768764343506,0.09428,95523.0,95505.0,0.10469285]
["bitfinex-derivatives","BTCF0:USTF0",1768764343712,0.010472,95522.0,95505.0,0.10469285]
["bitfinex-derivatives","BTCF0:USTF0",1768764344716,0.09428,95523.0,95505.0,0.11516685]
["bitfinex-derivatives","BTCF0:USTF0",1768764345112,0.11018203,95521.0,95505.0,0.11516685]
["bitfinex-derivatives","BTCF0:USTF0",1768764345918,0.11018203,95521.0,95510.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764346311,0.00230298,95529.0,95510.0,0.21369951]
["bitfinex-derivatives","BTCF0:USTF0",1768764346518,0.00230298,95529.0,95512.0,0.20371518]
["bitfinex-derivatives","BTCF0:USTF0",1768764346707,0.20442203,95528.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764346908,0.20442203,95528.0,95510.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764347112,0.11018203,95527.0,95510.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764347603,0.11018203,95527.0,95510.0,0.11477094]
["bitfinex-derivatives","BTCF0:USTF0",1768764347809,0.19107409,95528.0,95510.0,0.22417251]
["bitfinex-derivatives","BTCF0:USTF0",1768764348324,0.00230298,95529.0,95518.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764348519,0.09424,95528.0,95518.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764348718,0.09424,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764349217,0.00230298,95529.0,95518.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764349516,0.09424,95528.0,95518.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764350115,0.09424,95528.0,95513.0,0.10940157]
["bitfinex-derivatives","BTCF0:USTF0",1768764350513,0.00230298,95529.0,95518.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764350722,0.09424,95528.0,95518.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764352520,0.00230298,95529.0,95518.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764352824,0.09424,95527.0,95518.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764353025,0.00230298,95529.0,95518.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764353219,0.09424,95528.0,95518.0,0.22172291]
["bitfinex-derivatives","BTCF0:USTF0",1768764353822,0.00230298,95529.0,95518.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764354126,0.09424,95528.0,95518.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764354328,0.09424,95528.0,95514.0,0.11742497]
["bitfinex-derivatives","BTCF0:USTF0",1768764354518,0.09424,95528.0,95518.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764355426,0.09424,95528.0,95514.0,0.11742497]
["bitfinex-derivatives","BTCF0:USTF0",1768764355727,0.09424,95528.0,95515.0,0.10468682]
["bitfinex-derivatives","BTCF0:USTF0",1768764355930,0.00230298,95529.0,95515.0,0.10468682]
["bitfinex-derivatives","BTCF0:USTF0",1768764356229,0.09424,95528.0,95515.0,0.10468682]
["bitfinex-derivatives","BTCF0:USTF0",1768764357029,0.09424,95528.0,95518.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764358231,0.09424,95528.0,95514.0,0.11742497]
["bitfinex-derivatives","BTCF0:USTF0",1768764358431,0.09424,95528.0,95518.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764361331,0.09424,95528.0,95514.0,0.12789797]
["bitfinex-derivatives","BTCF0:USTF0",1768764361532,0.09424,95528.0,95518.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764362033,0.09424,95528.0,95511.0,0.10355305]
["bitfinex-derivatives","BTCF0:USTF0",1768764362428,0.09424,95528.0,95518.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764362619,0.21115467,95524.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764362829,0.11405458,95523.0,95510.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764363025,0.11405458,95523.0,95516.0,0.10469066]
["bitfinex-derivatives","BTCF0:USTF0",1768764363225,0.11405458,95523.0,95510.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764363431,0.11405458,95523.0,95511.0,0.10469066]
["bitfinex-derivatives","BTCF0:USTF0",1768764364638,0.09710009,95524.0,95510.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764364836,0.09710009,95524.0,95511.0,0.1046934]
["bitfinex-derivatives","BTCF0:USTF0",1768764366332,0.11405458,95522.0,95511.0,0.1046934]
["bitfinex-derivatives","BTCF0:USTF0",1768764367038,0.09710009,95523.0,95511.0,0.1046934]
["bitfinex-derivatives","BTCF0:USTF0",1768764369442,0.09424,95522.0,95511.0,0.1046934]
["bitfinex-derivatives","BTCF0:USTF0",1768764372143,0.09424,95522.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764372144,0.09424,95522.0,95510.0,0.10429794]
["bitfinex-derivatives","BTCF0:USTF0",1768764373134,0.09424,95522.0,95511.0,0.1046945]
["bitfinex-derivatives","BTCF0:USTF0",1768764375146,0.09424,95522.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764375550,0.09424,95522.0,95509.0,0.10469395]
["bitfinex-derivatives","BTCF0:USTF0",1768764376055,0.09424,95522.0,95507.0,0.11742497]
["bitfinex-derivatives","BTCF0:USTF0",1768764376456,0.09424,95522.0,95508.0,0.10469559]
["bitfinex-derivatives","BTCF0:USTF0",1768764378458,0.21115467,95521.0,95508.0,0.10469559]
["bitfinex-derivatives","BTCF0:USTF0",1768764378657,0.21115467,95521.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764378848,0.21115467,95521.0,95506.0,0.10469559]
["bitfinex-derivatives","BTCF0:USTF0",1768764380862,0.09710009,95518.0,95506.0,0.10469559]
["bitfinex-derivatives","BTCF0:USTF0",1768764381254,0.11405458,95517.0,95504.0,0.01277757]
["bitfinex-derivatives","BTCF0:USTF0",1768764381658,0.11405458,95521.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764381856,0.09424,95522.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764382258,0.09424,95522.0,95507.0,0.10470053]
["bitfinex-derivatives","BTCF0:USTF0",1768764387562,0.20751241,95522.0,95507.0,0.10470053]
["bitfinex-derivatives","BTCF0:USTF0",1768764387756,0.11327241,95521.0,95507.0,0.10470053]
["bitfinex-derivatives","BTCF0:USTF0",1768764387957,0.11327241,95521.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768764388267,0.11327241,95521.0,95505.0,0.10469614]
["bitfinex-derivatives","BTCF0:USTF0",1768764390768,0.11327241,95520.0,95505.0,0.10469614]
["bitfinex-derivatives","BTCF0:USTF0",1768764391770,0.0932223,95521.0,95505.0,0.10469614]
["bitfinex-derivatives","BTCF0:USTF0",1768764394673,0.010472,95523.0,95506.0,0.1108576]
["bitfinex-derivatives","BTCF0:USTF0",1768764394864,0.09424,95522.0,95507.0,0.1108576]
["bitfinex-derivatives","BTCF0:USTF0",1768764395470,0.09424,95522.0,95508.0,0.10469778]
["bitfinex-derivatives","BTCF0:USTF0",1768764396872,0.010472,95523.0,95506.0,0.09284227]
["bitfinex-derivatives","BTCF0:USTF0",1768764397171,0.09424,95522.0,95507.0,0.10469559]
["bitfinex-derivatives","BTCF0:USTF0",1768764399973,0.010472,95523.0,95507.0,0.10469559]
["bitfinex-derivatives","BTCF0:USTF0",1768764400473,0.09424,95522.0,95507.0,0.10469559]
["bitfinex-derivatives","BTCF0:USTF0",1768764404179,0.09424,95522.0,95504.0,0.12363517]
["bitfinex-derivatives","BTCF0:USTF0",1768764404471,0.2098159,95528.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764404676,0.09424,95527.0,95506.0,0.11753297]
["bitfinex-derivatives","BTCF0:USTF0",1768764405067,0.09424,95527.0,95507.0,0.22223075]
["bitfinex-derivatives","BTCF0:USTF0",1768764405472,0.09424,95527.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764407770,0.010472,95524.0,95507.0,0.11753297]
["bitfinex-derivatives","BTCF0:USTF0",1768764408169,0.010472,95524.0,95508.0,0.10469176]
["bitfinex-derivatives","BTCF0:USTF0",1768764414784,0.104712,95524.0,95508.0,0.10469176]
["bitfinex-derivatives","BTCF0:USTF0",1768764415879,0.010472,95524.0,95508.0,0.10469176]
["bitfinex-derivatives","BTCF0:USTF0",1768764416181,0.09424,95523.0,95508.0,0.10469176]
["bitfinex-derivatives","BTCF0:USTF0",1768764416785,0.010472,95524.0,95508.0,0.10469176]
["bitfinex-derivatives","BTCF0:USTF0",1768764416977,0.104712,95524.0,95508.0,0.10469176]
["bitfinex-derivatives","BTCF0:USTF0",1768764417584,0.010472,95524.0,95508.0,0.10469176]
["bitfinex-derivatives","BTCF0:USTF0",1768764418085,0.104712,95524.0,95508.0,0.10469176]
["bitfinex-derivatives","BTCF0:USTF0",1768764418885,0.104712,95524.0,95508.0,0.21465065]
["bitfinex-derivatives","BTCF0:USTF0",1768764419088,0.104712,95524.0,95509.0,0.10995889]
["bitfinex-derivatives","BTCF0:USTF0",1768764419271,0.010472,95524.0,95509.0,0.10995889]
["bitfinex-derivatives","BTCF0:USTF0",1768764420685,0.010472,95524.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764420891,0.010472,95524.0,95506.0,0.10995889]
["bitfinex-derivatives","BTCF0:USTF0",1768764421084,0.010472,95524.0,95506.0,0.21465284]
["bitfinex-derivatives","BTCF0:USTF0",1768764421485,0.010472,95524.0,95507.0,0.10995889]
["bitfinex-derivatives","BTCF0:USTF0",1768764422182,0.010472,95524.0,95508.0,0.10469559]
["bitfinex-derivatives","BTCF0:USTF0",1768764426093,0.010472,95524.0,95508.0,0.21465448]
["bitfinex-derivatives","BTCF0:USTF0",1768764426486,0.010472,95524.0,95508.0,0.10995889]
["bitfinex-derivatives","BTCF0:USTF0",1768764426791,0.010472,95524.0,95509.0,0.1046945]
["bitfinex-derivatives","BTCF0:USTF0",1768764433495,0.010472,95524.0,95509.0,0.21465339]
["bitfinex-derivatives","BTCF0:USTF0",1768764434895,0.010472,95524.0,95510.0,0.10430277]
["bitfinex-derivatives","BTCF0:USTF0",1768764438198,0.11083315,95511.0,95499.0,0.09019683]
["bitfinex-derivatives","BTCF0:USTF0",1768764438396,0.10430277,95510.0,95494.0,0.10995889]
["bitfinex-derivatives","BTCF0:USTF0",1768764438696,0.104713,95514.0,95494.0,0.10995889]
["bitfinex-derivatives","BTCF0:USTF0",1768764438897,0.010473,95512.0,95494.0,0.10995889]
["bitfinex-derivatives","BTCF0:USTF0",1768764440703,0.010473,95512.0,95494.0,0.20562709]
["bitfinex-derivatives","BTCF0:USTF0",1768764440897,0.010473,95512.0,95495.0,0.10995889]
["bitfinex-derivatives","BTCF0:USTF0",1768764441303,0.010473,95512.0,95495.0,0.20562709]
["bitfinex-derivatives","BTCF0:USTF0",1768764441605,0.010473,95512.0,95496.0,0.10995889]
["bitfinex-derivatives","BTCF0:USTF0",1768764443097,0.09424,95514.0,95483.0,0.21397218]
["bitfinex-derivatives","BTCF0:USTF0",1768764443098,0.11933602,95505.0,95483.0,0.21397218]
["bitfinex-derivatives","BTCF0:USTF0",1768764443304,0.10430277,95500.0,95484.0,0.13020818]
["bitfinex-derivatives","BTCF0:USTF0",1768764443597,0.10430277,95500.0,95485.0,0.21237899]
["bitfinex-derivatives","BTCF0:USTF0",1768764443902,0.10430277,95500.0,95486.0,0.11973218]
["bitfinex-derivatives","BTCF0:USTF0",1768764444403,0.10430277,95500.0,95487.0,0.11973218]
["bitfinex-derivatives","BTCF0:USTF0",1768764446196,0.010475,95499.0,95487.0,0.11973218]
["bitfinex-derivatives","BTCF0:USTF0",1768764450504,0.09825069,95505.0,95487.0,0.11973218]
["bitfinex-derivatives","BTCF0:USTF0",1768764450703,0.10430277,95500.0,95487.0,0.11973218]
["bitfinex-derivatives","BTCF0:USTF0",1768764457297,0.010475,95499.0,95487.0,0.11973218]
["bitfinex-derivatives","BTCF0:USTF0",1768764457605,0.10430277,95500.0,95487.0,0.11973218]
["bitfinex-derivatives","BTCF0:USTF0",1768764458508,0.010475,95499.0,95487.0,0.11973218]
["bitfinex-derivatives","BTCF0:USTF0",1768764458708,0.10430277,95500.0,95487.0,0.11973218]
["bitfinex-derivatives","BTCF0:USTF0",1768764459409,0.010475,95499.0,95487.0,0.11973218]
["bitfinex-derivatives","BTCF0:USTF0",1768764459709,0.010475,95499.0,95485.0,0.09264681]
["bitfinex-derivatives","BTCF0:USTF0",1768764459710,0.10430277,95500.0,95483.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768764460097,0.1100955,95498.0,95486.0,0.10471971]
["bitfinex-derivatives","BTCF0:USTF0",1768764460302,0.1100955,95498.0,95483.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768764460611,0.1100955,95498.0,95484.0,0.10471971]
["bitfinex-derivatives","BTCF0:USTF0",1768764460809,0.09555347,95499.0,95484.0,0.10471971]
["bitfinex-derivatives","BTCF0:USTF0",1768764461010,0.010475,95494.0,95484.0,0.10471971]
["bitfinex-derivatives","BTCF0:USTF0",1768764461211,0.09555347,95499.0,95484.0,0.10471971]
["bitfinex-derivatives","BTCF0:USTF0",1768764461810,0.1100955,95497.0,95480.0,0.10430277]
["bitfinex-derivatives","BTCF0:USTF0",1768764462411,0.010475,95495.0,95480.0,0.10430277]
["bitfinex-derivatives","BTCF0:USTF0",1768764462613,0.09555347,95498.0,95480.0,0.10430277]
["bitfinex-derivatives","BTCF0:USTF0",1768764462813,0.09555347,95498.0,95481.0,0.10472136]
["bitfinex-derivatives","BTCF0:USTF0",1768764463415,0.010475,95495.0,95481.0,0.10472136]
["bitfinex-derivatives","BTCF0:USTF0",1768764463615,0.09555347,95498.0,95481.0,0.10472136]
["bitfinex-derivatives","BTCF0:USTF0",1768764464515,0.010475,95495.0,95481.0,0.10472136]
["bitfinex-derivatives","BTCF0:USTF0",1768764464714,0.09555347,95498.0,95481.0,0.10472136]
["bitfinex-derivatives","BTCF0:USTF0",1768764465410,0.010475,95495.0,95481.0,0.10472136]
["bitfinex-derivatives","BTCF0:USTF0",1768764465610,0.09555347,95498.0,95481.0,0.10472136]
["bitfinex-derivatives","BTCF0:USTF0",1768764466015,0.010474,95499.0,95482.0,0.1302456]
["bitfinex-derivatives","BTCF0:USTF0",1768764466609,0.010474,95499.0,95483.0,0.2244948]
["bitfinex-derivatives","BTCF0:USTF0",1768764466919,0.010474,95499.0,95484.0,0.1197696]
["bitfinex-derivatives","BTCF0:USTF0",1768764467114,0.10430277,95500.0,95487.0,0.09010952]
["bitfinex-derivatives","BTCF0:USTF0",1768764467413,0.10430277,95500.0,95490.0,0.1197696]
["bitfinex-derivatives","BTCF0:USTF0",1768764468013,0.10430277,95500.0,95489.0,0.09010952]
["bitfinex-derivatives","BTCF0:USTF0",1768764468919,0.10430277,95500.0,95487.0,0.1197696]
["bitfinex-derivatives","BTCF0:USTF0",1768764473224,0.104754,95503.0,95487.0,0.1197696]
["bitfinex-derivatives","BTCF0:USTF0",1768764473423,0.10430277,95500.0,95487.0,0.1197696]
["bitfinex-derivatives","BTCF0:USTF0",1768764473608,0.104754,95503.0,95487.0,0.1197696]
["bitfinex-derivatives","BTCF0:USTF0",1768764475722,0.10430277,95500.0,95487.0,0.1197696]
["bitfinex-derivatives","BTCF0:USTF0",1768764477913,0.104754,95503.0,95487.0,0.1197696]
["bitfinex-derivatives","BTCF0:USTF0",1768764478224,0.104754,95503.0,95490.0,0.10430277]
["bitfinex-derivatives","BTCF0:USTF0",1768764479624,0.09428,95503.0,95490.0,0.10430277]
["bitfinex-derivatives","BTCF0:USTF0",1768764481430,0.104754,95503.0,95490.0,0.10430277]
["bitfinex-derivatives","BTCF0:USTF0",1768764482032,0.104754,95503.0,95487.0,0.1197696]
["bitfinex-derivatives","BTCF0:USTF0",1768764482417,0.010474,95503.0,95489.0,0.11236669]
["bitfinex-derivatives","BTCF0:USTF0",1768764482625,0.09428,95504.0,95492.0,0.11236669]
["bitfinex-derivatives","BTCF0:USTF0",1768764482823,0.09428,95504.0,95493.0,0.11236669]
["bitfinex-derivatives","BTCF0:USTF0",1768764483228,0.09428,95506.0,95493.0,0.11236669]
["bitfinex-derivatives","BTCF0:USTF0",1768764486639,0.010473,95510.0,95494.0,0.11236669]
["bitfinex-derivatives","BTCF0:USTF0",1768764486847,0.09428,95509.0,95495.0,0.11236669]
["bitfinex-derivatives","BTCF0:USTF0",1768764487852,0.09428,95509.0,95494.0,0.09871336]
["bitfinex-derivatives","BTCF0:USTF0",1768764489445,0.010474,95507.0,95491.0,0.11236669]
["bitfinex-derivatives","BTCF0:USTF0",1768764495347,0.010474,95505.0,95491.0,0.11236669]
["bitfinex-derivatives","BTCF0:USTF0",1768764497040,0.010473,95508.0,95491.0,0.11236669]
["bitfinex-derivatives","BTCF0:USTF0",1768764502448,0.010474,95506.0,95491.0,0.11236669]
["bitfinex-derivatives","BTCF0:USTF0",1768764510356,0.010474,95506.0,95491.0,0.20820314]
["bitfinex-derivatives","BTCF0:USTF0",1768764513860,0.010474,95506.0,95492.0,0.11398494]
["bitfinex-derivatives","BTCF0:USTF0",1768764515653,0.09428,95507.0,95494.0,0.11398494]
["bitfinex-derivatives","BTCF0:USTF0",1768764516353,0.010474,95506.0,95494.0,0.11398494]
["bitfinex-derivatives","BTCF0:USTF0",1768764516554,0.09428,95507.0,95494.0,0.11398494]
["bitfinex-derivatives","BTCF0:USTF0",1768764517461,0.104754,95507.0,95494.0,0.11398494]
["bitfinex-derivatives","BTCF0:USTF0",1768764519262,0.09428,95507.0,95494.0,0.12445994]
["bitfinex-derivatives","BTCF0:USTF0",1768764519665,0.09428,95507.0,95495.0,0.11287638]
["bitfinex-derivatives","BTCF0:USTF0",1768764522162,0.010473,95509.0,95495.0,0.11287638]
["bitfinex-derivatives","BTCF0:USTF0",1768764522350,0.09428,95508.0,95495.0,0.11287638]
["bitfinex-derivatives","BTCF0:USTF0",1768764524765,0.010474,95507.0,95495.0,0.11287638]
["bitfinex-derivatives","BTCF0:USTF0",1768764525264,0.10359998,95507.0,95495.0,0.11287638]
["bitfinex-derivatives","BTCF0:USTF0",1768764531474,0.010474,95505.0,95495.0,0.11287638]
["bitfinex-derivatives","BTCF0:USTF0",1768764536164,0.09428,95507.0,95495.0,0.11287638]
["bitfinex-derivatives","BTCF0:USTF0",1768764536962,0.104753,95508.0,95495.0,0.11287638]
["bitfinex-derivatives","BTCF0:USTF0",1768764540475,0.09428,95507.0,95495.0,0.11287638]
["bitfinex-derivatives","BTCF0:USTF0",1768764541284,0.010474,95506.0,95495.0,0.11287638]
["bitfinex-derivatives","BTCF0:USTF0",1768764548184,0.010474,95504.0,95495.0,0.11287638]
["bitfinex-derivatives","BTCF0:USTF0",1768764552089,0.010474,95504.0,95495.0,0.11282921]
["bitfinex-derivatives","BTCF0:USTF0",1768764554893,0.010474,95502.0,95495.0,0.11282921]
["bitfinex-derivatives","BTCF0:USTF0",1768764556889,0.09428,95507.0,95491.0,0.11477125]
["bitfinex-derivatives","BTCF0:USTF0",1768764557593,0.010475,95499.0,95491.0,0.11477125]
["bitfinex-derivatives","BTCF0:USTF0",1768764560587,0.010475,95496.0,95491.0,0.09927539]
["bitfinex-derivatives","BTCF0:USTF0",1768764560892,0.09428,95507.0,95491.0,0.09919075]
["bitfinex-derivatives","BTCF0:USTF0",1768764561890,0.10434921,95501.0,95475.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768764562095,0.010475,95492.0,95475.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764562297,0.11034454,95500.0,95481.0,0.10471313]
["bitfinex-derivatives","BTCF0:USTF0",1768764562501,0.10434921,95501.0,95475.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764562694,0.10434921,95501.0,95476.0,0.11405246]
["bitfinex-derivatives","BTCF0:USTF0",1768764562898,0.10434921,95501.0,95479.0,0.09089171]
["bitfinex-derivatives","BTCF0:USTF0",1768764563402,0.010475,95493.0,95482.0,0.11405246]
["bitfinex-derivatives","BTCF0:USTF0",1768764563903,0.010475,95491.0,95482.0,0.11405246]
["bitfinex-derivatives","BTCF0:USTF0",1768764569900,0.010475,95491.0,95481.0,0.09089171]
["bitfinex-derivatives","BTCF0:USTF0",1768764570101,0.010475,95491.0,95481.0,0.20494417]
["bitfinex-derivatives","BTCF0:USTF0",1768764570493,0.010475,95491.0,95482.0,0.11405246]
["bitfinex-derivatives","BTCF0:USTF0",1768764580801,0.09428,95497.0,95482.0,0.11405246]
["bitfinex-derivatives","BTCF0:USTF0",1768764580802,0.010476,95489.0,95482.0,0.11405246]
["bitfinex-derivatives","BTCF0:USTF0",1768764584307,0.10434921,95492.0,95482.0,0.0989394]
["bitfinex-derivatives","BTCF0:USTF0",1768764584513,0.010476,95487.0,95476.0,0.0989394]
["bitfinex-derivatives","BTCF0:USTF0",1768764584704,0.010476,95487.0,95476.0,0.09889715]
["bitfinex-derivatives","BTCF0:USTF0",1768764584903,0.010476,95485.0,95476.0,0.09889715]
["bitfinex-derivatives","BTCF0:USTF0",1768764585507,0.10434921,95490.0,95476.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764586311,0.010477,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768764586605,0.09428,95486.0,95473.0,0.11741435]
["bitfinex-derivatives","BTCF0:USTF0",1768764587416,0.010477,95480.0,95473.0,0.11741435]
["bitfinex-derivatives","BTCF0:USTF0",1768764590715,0.09428,95486.0,95473.0,0.11741435]
["bitfinex-derivatives","BTCF0:USTF0",1768764591416,0.010477,95481.0,95473.0,0.11741435]
["bitfinex-derivatives","BTCF0:USTF0",1768764600826,0.010476,95484.0,95473.0,0.11741435]
["bitfinex-derivatives","BTCF0:USTF0",1768764601022,0.09428,95486.0,95478.0,0.11384171]
["bitfinex-derivatives","BTCF0:USTF0",1768764601218,0.09428,95489.0,95478.0,0.11384171]
["bitfinex-derivatives","BTCF0:USTF0",1768764601728,0.10434921,95500.0,95479.0,0.09479037]
["bitfinex-derivatives","BTCF0:USTF0",1768764601920,0.09428,95499.0,95481.0,0.09479037]
["bitfinex-derivatives","BTCF0:USTF0",1768764602120,0.010475,95493.0,95481.0,0.09479037]
["bitfinex-derivatives","BTCF0:USTF0",1768764603125,0.010475,95491.0,95472.0,0.09479037]
["bitfinex-derivatives","BTCF0:USTF0",1768764603325,0.010476,95487.0,95472.0,0.09479037]
["bitfinex-derivatives","BTCF0:USTF0",1768764603619,0.010475,95492.0,95472.0,0.09479037]
["bitfinex-derivatives","BTCF0:USTF0",1768764603822,0.10434921,95490.0,95472.0,0.09479037]
["bitfinex-derivatives","BTCF0:USTF0",1768764604217,0.010475,95492.0,95472.0,0.09479037]
["bitfinex-derivatives","BTCF0:USTF0",1768764604425,0.10434921,95490.0,95472.0,0.09479037]
["bitfinex-derivatives","BTCF0:USTF0",1768764605628,0.10434921,95490.0,95474.0,0.09479037]
["bitfinex-derivatives","BTCF0:USTF0",1768764606430,0.010475,95493.0,95474.0,0.09479037]
["bitfinex-derivatives","BTCF0:USTF0",1768764606828,0.09428,95492.0,95474.0,0.09479037]
["bitfinex-derivatives","BTCF0:USTF0",1768764607526,0.010475,95493.0,95474.0,0.09479037]
["bitfinex-derivatives","BTCF0:USTF0",1768764609031,0.010475,95493.0,95474.0,0.10526737]
["bitfinex-derivatives","BTCF0:USTF0",1768764609533,0.10434921,95490.0,95474.0,0.10526737]
["bitfinex-derivatives","BTCF0:USTF0",1768764611131,0.010475,95493.0,95474.0,0.10526737]
["bitfinex-derivatives","BTCF0:USTF0",1768764611333,0.10434921,95490.0,95474.0,0.10526737]
["bitfinex-derivatives","BTCF0:USTF0",1768764612134,0.010475,95493.0,95474.0,0.10526737]
["bitfinex-derivatives","BTCF0:USTF0",1768764612339,0.10434921,95490.0,95474.0,0.10526737]
["bitfinex-derivatives","BTCF0:USTF0",1768764614338,0.010475,95493.0,95474.0,0.10526737]
["bitfinex-derivatives","BTCF0:USTF0",1768764614541,0.10434921,95490.0,95474.0,0.10526737]
["bitfinex-derivatives","BTCF0:USTF0",1768764616844,0.010475,95493.0,95474.0,0.10526737]
["bitfinex-derivatives","BTCF0:USTF0",1768764619245,0.010475,95493.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764621346,0.09428,95497.0,95474.0,0.09479037]
["bitfinex-derivatives","BTCF0:USTF0",1768764621646,0.010475,95492.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764624948,0.010475,95495.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764625450,0.010475,95493.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764626949,0.010475,95493.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764633952,0.11804383,95496.0,95474.0,0.09479037]
["bitfinex-derivatives","BTCF0:USTF0",1768764634147,0.010475,95492.0,95474.0,0.10526737]
["bitfinex-derivatives","BTCF0:USTF0",1768764634347,0.010475,95492.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764636650,0.010475,95492.0,95474.0,0.09479037]
["bitfinex-derivatives","BTCF0:USTF0",1768764636845,0.010475,95492.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764640952,0.010475,95492.0,95474.0,0.09479037]
["bitfinex-derivatives","BTCF0:USTF0",1768764641452,0.010475,95492.0,95474.0,0.10526737]
["bitfinex-derivatives","BTCF0:USTF0",1768764643958,0.010475,95492.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764645661,0.010475,95492.0,95474.0,0.10526737]
["bitfinex-derivatives","BTCF0:USTF0",1768764648063,0.00015711,95494.0,95474.0,0.10526737]
["bitfinex-derivatives","BTCF0:USTF0",1768764648064,0.00015711,95494.0,95474.0,0.09479037]
["bitfinex-derivatives","BTCF0:USTF0",1768764648265,0.20384086,95493.0,95471.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764648464,0.010476,95485.0,95471.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764650165,0.20384086,95492.0,95471.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764650367,0.20384086,95490.0,95471.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764651468,0.010476,95489.0,95471.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764654571,0.010476,95487.0,95471.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764656471,0.010476,95482.0,95471.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764656666,0.010477,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768764657073,0.010477,95478.0,95465.0,0.10473507]
["bitfinex-derivatives","BTCF0:USTF0",1768764659169,0.010477,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768764660270,0.010477,95472.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768764660480,0.12767041,95475.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768764660864,0.20822742,95469.0,95445.0,0.09212488]
["bitfinex-derivatives","BTCF0:USTF0",1768764661172,0.20822742,95469.0,95450.0,0.19902384]
["bitfinex-derivatives","BTCF0:USTF0",1768764661764,0.09103401,95475.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768764661962,0.09103401,95480.0,95456.0,0.09212488]
["bitfinex-derivatives","BTCF0:USTF0",1768764662165,0.09103401,95485.0,95463.0,0.09212488]
["bitfinex-derivatives","BTCF0:USTF0",1768764662370,0.09428,95491.0,95467.0,0.09212488]
["bitfinex-derivatives","BTCF0:USTF0",1768764662876,0.20822742,95490.0,95467.0,0.09212488]
["bitfinex-derivatives","BTCF0:USTF0",1768764663071,0.010476,95488.0,95467.0,0.09212488]
["bitfinex-derivatives","BTCF0:USTF0",1768764664473,0.010476,95488.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768764665069,0.010476,95488.0,95467.0,0.10260288]
["bitfinex-derivatives","BTCF0:USTF0",1768764665570,0.20822742,95490.0,95467.0,0.10260288]
["bitfinex-derivatives","BTCF0:USTF0",1768764666075,0.00230394,95489.0,95467.0,0.10260288]
["bitfinex-derivatives","BTCF0:USTF0",1768764666575,0.00230394,95489.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768764666778,0.00230394,95489.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764668872,0.00230394,95489.0,95467.0,0.09212488]
["bitfinex-derivatives","BTCF0:USTF0",1768764669268,0.00230394,95489.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764672581,0.00230405,95484.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764675780,0.00230405,95484.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764678883,0.00230405,95484.0,95470.0,0.10437809]
["bitfinex-derivatives","BTCF0:USTF0",1768764679087,0.00230405,95484.0,95470.0,0.11485609]
["bitfinex-derivatives","BTCF0:USTF0",1768764679288,0.00230405,95484.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764681990,0.00230405,95484.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768764682997,5e-08,95484.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764683189,0.09432,95497.0,95482.0,0.09560729]
["bitfinex-derivatives","BTCF0:USTF0",1768764683379,0.09432,95504.0,95482.0,0.09560729]
["bitfinex-derivatives","BTCF0:USTF0",1768764683587,0.09432,95511.0,95490.0,0.10437809]
["bitfinex-derivatives","BTCF0:USTF0",1768764683891,0.12965355,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764684092,0.10437809,95510.0,95487.0,0.09560729]
["bitfinex-derivatives","BTCF0:USTF0",1768764684289,0.11376638,95509.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764684790,0.20731686,95509.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764684985,0.20731686,95508.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764685379,0.010474,95504.0,95487.0,0.09560729]
["bitfinex-derivatives","BTCF0:USTF0",1768764686085,0.20731686,95507.0,95487.0,0.09560729]
["bitfinex-derivatives","BTCF0:USTF0",1768764686585,0.010474,95506.0,95487.0,0.09560729]
["bitfinex-derivatives","BTCF0:USTF0",1768764687090,0.10437809,95500.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764687595,0.10437809,95500.0,95481.0,0.11519133]
["bitfinex-derivatives","BTCF0:USTF0",1768764690896,0.10437809,95500.0,95481.0,0.11535679]
["bitfinex-derivatives","BTCF0:USTF0",1768764691896,0.11376638,95502.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764692196,0.20731686,95502.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764694099,0.09355048,95502.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764695901,0.010474,95501.0,95482.0,0.00153978]
["bitfinex-derivatives","BTCF0:USTF0",1768764696102,0.09355048,95502.0,95490.0,0.10437809]
["bitfinex-derivatives","BTCF0:USTF0",1768764697799,0.2187099,95508.0,95490.0,0.11485309]
["bitfinex-derivatives","BTCF0:USTF0",1768764698105,0.2187099,95507.0,95490.0,0.11485309]
["bitfinex-derivatives","BTCF0:USTF0",1768764698598,0.2291839,95507.0,95490.0,0.11485309]
["bitfinex-derivatives","BTCF0:USTF0",1768764698807,0.2291839,95507.0,95490.0,0.10437809]
["bitfinex-derivatives","BTCF0:USTF0",1768764699609,0.11009286,95507.0,95490.0,0.10437809]
["bitfinex-derivatives","BTCF0:USTF0",1768764700600,0.09961886,95514.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764700805,0.19389886,95514.0,95500.0,0.11485209]
["bitfinex-derivatives","BTCF0:USTF0",1768764701405,0.09428,95514.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764701610,0.09428,95514.0,95500.0,0.11485209]
["bitfinex-derivatives","BTCF0:USTF0",1768764702007,0.09428,95514.0,95500.0,0.10437809]
["bitfinex-derivatives","BTCF0:USTF0",1768764706613,0.09428,95514.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764708214,0.09428,95514.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764711913,0.2187099,95513.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764712114,0.2187099,95513.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764712115,0.2187099,95513.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764714519,0.2187099,95513.0,95495.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768764715317,0.2187099,95513.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764716616,0.11378757,95512.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764716921,0.11378757,95512.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764717223,0.20579046,95512.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764718426,0.20579046,95512.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764719729,0.11378757,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764722125,0.11378757,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764722731,0.09200289,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764723325,0.20579046,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764725636,0.11378757,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764728126,0.20579046,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764729426,0.20579046,95510.0,95500.0,0.10437809]
["bitfinex-derivatives","BTCF0:USTF0",1768764731832,0.20579046,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764732033,0.20579046,95510.0,95500.0,0.10437809]
["bitfinex-derivatives","BTCF0:USTF0",1768764740839,0.20579046,95510.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764743544,0.11328844,95509.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764746433,0.20364262,95509.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764747643,0.11328844,95508.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764749839,0.20364262,95508.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764750148,0.20364262,95508.0,95495.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768764760367,0.11445257,95507.0,95495.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768764765670,0.11445257,95507.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764772876,0.20584555,95507.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764773273,0.20656039,95494.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764773478,0.010474,95505.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764775472,0.11516741,95504.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764775679,0.11516741,95500.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764777377,0.11516741,95499.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764778070,0.11516741,95498.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764780073,0.11516741,95496.0,95487.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764780277,0.11516741,95495.0,95485.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768764780782,0.09139298,95496.0,95486.0,0.10472026]
["bitfinex-derivatives","BTCF0:USTF0",1768764781074,0.09139298,95490.0,95480.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764781374,0.09139298,95507.0,95488.0,0.11339309]
["bitfinex-derivatives","BTCF0:USTF0",1768764781576,0.09369607,95524.0,95499.0,0.11339309]
["bitfinex-derivatives","BTCF0:USTF0",1768764781765,0.09369607,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764781965,0.00230309,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764782579,0.09139298,95537.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764782876,0.11687784,95536.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764783065,0.23204525,95535.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764783265,0.11516741,95534.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764783470,0.20656039,95534.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764784289,0.11516741,95533.0,95514.0,0.11339309]
["bitfinex-derivatives","BTCF0:USTF0",1768764784480,0.20656039,95533.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764784682,0.11516741,95532.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764784882,0.20656039,95532.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768764785377,0.010471,95531.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764785583,0.21703139,95531.0,95511.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768764785882,0.20656039,95525.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764786781,0.11516741,95523.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764787577,0.20656039,95530.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764787784,0.20656039,95530.0,95511.0,0.20767309]
["bitfinex-derivatives","BTCF0:USTF0",1768764787982,0.11516741,95539.0,95518.0,0.09049971]
["bitfinex-derivatives","BTCF0:USTF0",1768764788182,0.11516741,95539.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768764789379,0.18567298,95542.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768764789585,0.20656039,95542.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764794189,0.11516741,95540.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764794485,0.11516741,95537.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764794689,0.20656039,95537.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764796193,0.11516741,95536.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764798493,0.09139298,95537.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764798692,0.09139298,95537.0,95524.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768764800488,0.0023025,95549.0,95528.0,0.2038928]
["bitfinex-derivatives","BTCF0:USTF0",1768764800686,0.0023025,95549.0,95531.0,0.11339309]
["bitfinex-derivatives","BTCF0:USTF0",1768764803398,0.11954318,95555.0,95539.0,0.10425093]
["bitfinex-derivatives","BTCF0:USTF0",1768764803598,0.10425093,95550.0,95535.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768764803801,0.10425093,95550.0,95535.0,0.10879121]
["bitfinex-derivatives","BTCF0:USTF0",1768764803802,0.010469,95549.0,95535.0,0.10879121]
["bitfinex-derivatives","BTCF0:USTF0",1768764804301,0.010469,95546.0,95535.0,0.10879121]
["bitfinex-derivatives","BTCF0:USTF0",1768764805996,0.010469,95545.0,95535.0,0.10879121]
["bitfinex-derivatives","BTCF0:USTF0",1768764806198,0.11954318,95549.0,95535.0,0.09424021]
["bitfinex-derivatives","BTCF0:USTF0",1768764806500,0.11954318,95547.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768764806693,0.11954318,95547.0,95534.0,0.10864714]
["bitfinex-derivatives","BTCF0:USTF0",1768764807292,0.21481598,95547.0,95534.0,0.09424014]
["bitfinex-derivatives","BTCF0:USTF0",1768764807488,0.01047,95539.0,95534.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764808398,0.01047,95539.0,95530.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768764808699,0.01047,95539.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768764808900,0.01047,95536.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768764809101,0.10425093,95541.0,95532.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768764809300,0.11954318,95543.0,95530.0,0.09424005]
["bitfinex-derivatives","BTCF0:USTF0",1768764809501,0.11954318,95543.0,95531.0,0.10467422]
["bitfinex-derivatives","BTCF0:USTF0",1768764809693,0.0952728,95544.0,95531.0,0.10467422]
["bitfinex-derivatives","BTCF0:USTF0",1768764810395,0.01047,95541.0,95531.0,0.11920244]
["bitfinex-derivatives","BTCF0:USTF0",1768764810596,0.11954318,95547.0,95531.0,0.11920244]
["bitfinex-derivatives","BTCF0:USTF0",1768764810796,0.01047,95542.0,95531.0,0.11920244]
["bitfinex-derivatives","BTCF0:USTF0",1768764810998,0.01047,95540.0,95531.0,0.11920244]
["bitfinex-derivatives","BTCF0:USTF0",1768764811193,0.01047,95540.0,95530.0,0.09424005]
["bitfinex-derivatives","BTCF0:USTF0",1768764811394,0.010471,95534.0,95530.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764811599,0.22379411,95540.0,95531.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764812102,0.22379411,95540.0,95529.0,0.09424076]
["bitfinex-derivatives","BTCF0:USTF0",1768764812398,0.22379411,95540.0,95529.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764812399,0.11954318,95537.0,95529.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764813292,0.0952728,95538.0,95529.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764814507,0.11954318,95541.0,95529.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764814702,0.10425093,95540.0,95529.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764815601,0.01047,95537.0,95529.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764816002,0.11954318,95539.0,95529.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764816202,0.21481598,95539.0,95529.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764818403,0.01047,95538.0,95529.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764819506,0.010471,95533.0,95529.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768764823406,0.0952728,95539.0,95522.0,0.07975576]
["bitfinex-derivatives","BTCF0:USTF0",1768764823612,0.010471,95530.0,95522.0,0.06557776]
["bitfinex-derivatives","BTCF0:USTF0",1768764823905,0.20937993,95538.0,95523.0,0.10467806]
["bitfinex-derivatives","BTCF0:USTF0",1768764827914,0.09155804,95538.0,95523.0,0.10467806]
["bitfinex-derivatives","BTCF0:USTF0",1768764831622,0.20937993,95534.0,95520.0,0.10882442]
["bitfinex-derivatives","BTCF0:USTF0",1768764832118,0.09155804,95534.0,95520.0,0.10882442]
["bitfinex-derivatives","BTCF0:USTF0",1768764834323,0.10425093,95530.0,95520.0,0.10882442]
["bitfinex-derivatives","BTCF0:USTF0",1768764835230,0.10425093,95530.0,95520.0,0.01458442]
["bitfinex-derivatives","BTCF0:USTF0",1768764835425,0.10425093,95530.0,95515.0,0.16949803]
["bitfinex-derivatives","BTCF0:USTF0",1768764835725,0.31826484,95530.0,95515.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768764838523,0.09461613,95526.0,95515.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768764838727,0.11939778,95529.0,95515.0,0.10976415]
["bitfinex-derivatives","BTCF0:USTF0",1768764839232,0.21401391,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768764839432,0.20850186,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768764839631,0.20850186,95520.0,95504.0,0.01748912]
["bitfinex-derivatives","BTCF0:USTF0",1768764839828,0.10425093,95520.0,95504.0,0.01748912]
["bitfinex-derivatives","BTCF0:USTF0",1768764842027,0.21401391,95522.0,95504.0,0.01748912]
["bitfinex-derivatives","BTCF0:USTF0",1768764842233,0.09461613,95518.0,95504.0,0.01748912]
["bitfinex-derivatives","BTCF0:USTF0",1768764843428,0.010473,95513.0,95504.0,0.01748912]
["bitfinex-derivatives","BTCF0:USTF0",1768764845731,0.21401391,95514.0,95504.0,0.01748912]
["bitfinex-derivatives","BTCF0:USTF0",1768764845934,0.010473,95512.0,95504.0,0.01748912]
["bitfinex-derivatives","BTCF0:USTF0",1768764850134,0.21401391,95514.0,95504.0,0.00075812]
["bitfinex-derivatives","BTCF0:USTF0",1768764850342,0.010474,95507.0,95495.0,0.07525803]
["bitfinex-derivatives","BTCF0:USTF0",1768764850539,0.010474,95507.0,95495.0,0.10922554]
["bitfinex-derivatives","BTCF0:USTF0",1768764852836,0.11939778,95509.0,95495.0,0.01498554]
["bitfinex-derivatives","BTCF0:USTF0",1768764853034,0.11939778,95506.0,95492.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768764853235,0.11939778,95506.0,95492.0,0.10954738]
["bitfinex-derivatives","BTCF0:USTF0",1768764853437,0.11939778,95506.0,95492.0,0.01530738]
["bitfinex-derivatives","BTCF0:USTF0",1768764853932,0.11939778,95506.0,95493.0,0.10471094]
["bitfinex-derivatives","BTCF0:USTF0",1768764854132,0.11939778,95502.0,95486.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768764854445,0.09461613,95503.0,95488.0,0.10471313]
["bitfinex-derivatives","BTCF0:USTF0",1768764854837,0.09461613,95503.0,95486.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768764855037,0.09461613,95503.0,95486.0,0.1095336]
["bitfinex-derivatives","BTCF0:USTF0",1768764855238,0.09461613,95503.0,95487.0,0.10471313]
["bitfinex-derivatives","BTCF0:USTF0",1768764855437,0.010474,95501.0,95487.0,0.10471313]
["bitfinex-derivatives","BTCF0:USTF0",1768764860845,0.11939778,95506.0,95487.0,0.10471313]
["bitfinex-derivatives","BTCF0:USTF0",1768764861052,0.010474,95507.0,95490.0,0.10425093]
["bitfinex-derivatives","BTCF0:USTF0",1768764861743,0.010474,95507.0,95489.0,0.11574189]
["bitfinex-derivatives","BTCF0:USTF0",1768764861744,0.09461613,95508.0,95489.0,0.11574189]
["bitfinex-derivatives","BTCF0:USTF0",1768764861942,0.010474,95507.0,95490.0,0.10425093]
["bitfinex-derivatives","BTCF0:USTF0",1768764862849,0.010474,95507.0,95489.0,0.11574189]
["bitfinex-derivatives","BTCF0:USTF0",1768764863746,0.20851865,95508.0,95489.0,0.11574189]
["bitfinex-derivatives","BTCF0:USTF0",1768764875261,0.20851865,95508.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764876260,0.20851865,95508.0,95489.0,0.11574189]
["bitfinex-derivatives","BTCF0:USTF0",1768764881856,0.20851865,95508.0,95489.0,0.12621789]
["bitfinex-derivatives","BTCF0:USTF0",1768764885064,0.11813196,95507.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768764887167,0.11813196,95507.0,95488.0,0.07525803]
["bitfinex-derivatives","BTCF0:USTF0",1768764889278,0.11813196,95507.0,95488.0,0.08573403]
["bitfinex-derivatives","BTCF0:USTF0",1768764889968,0.11813196,95507.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764890163,0.11813196,95510.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764890367,0.11813196,95510.0,95490.0,0.11858577]
["bitfinex-derivatives","BTCF0:USTF0",1768764890671,0.11813196,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764890865,0.09428,95511.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764891266,0.11828898,95512.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764892778,0.00015702,95512.0,95496.0,0.09195387]
["bitfinex-derivatives","BTCF0:USTF0",1768764892977,0.00015702,95512.0,95497.0,0.11634202]
["bitfinex-derivatives","BTCF0:USTF0",1768764893180,0.00015702,95512.0,95498.0,0.11634202]
["bitfinex-derivatives","BTCF0:USTF0",1768764894174,0.00015702,95512.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764894372,0.00015702,95512.0,95497.0,0.09195387]
["bitfinex-derivatives","BTCF0:USTF0",1768764894774,0.00015702,95512.0,95497.0,0.20829589]
["bitfinex-derivatives","BTCF0:USTF0",1768764894971,0.00015702,95512.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764895872,0.00015702,95512.0,95497.0,0.20829589]
["bitfinex-derivatives","BTCF0:USTF0",1768764900282,0.00015702,95512.0,95498.0,0.11634202]
["bitfinex-derivatives","BTCF0:USTF0",1768764904682,0.00015702,95512.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764905380,0.00015702,95512.0,95496.0,0.12681702]
["bitfinex-derivatives","BTCF0:USTF0",1768764906282,0.00015702,95512.0,95496.0,0.11634202]
["bitfinex-derivatives","BTCF0:USTF0",1768764908485,0.00015702,95512.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768764909085,0.00015702,95512.0,95497.0,0.12681702]
["bitfinex-derivatives","BTCF0:USTF0",1768764910688,0.00015702,95512.0,95502.0,0.11634202]
["bitfinex-derivatives","BTCF0:USTF0",1768764921495,0.00015702,95512.0,95501.0,0.09195387]
["bitfinex-derivatives","BTCF0:USTF0",1768764927208,0.00015702,95512.0,95501.0,0.20950617]
["bitfinex-derivatives","BTCF0:USTF0",1768764930308,0.00015702,95512.0,95502.0,0.1175523]
["bitfinex-derivatives","BTCF0:USTF0",1768764932006,0.10448767,95512.0,95494.0,0.21398249]
["bitfinex-derivatives","BTCF0:USTF0",1768764932206,0.10448767,95512.0,95494.0,0.1175523]
["bitfinex-derivatives","BTCF0:USTF0",1768764932207,0.10433065,95504.0,95494.0,0.1175523]
["bitfinex-derivatives","BTCF0:USTF0",1768764932506,0.00015702,95512.0,95496.0,0.1175523]
["bitfinex-derivatives","BTCF0:USTF0",1768764932697,0.00015702,95512.0,95500.0,0.1175523]
["bitfinex-derivatives","BTCF0:USTF0",1768764932909,0.00015702,95512.0,95500.0,0.22188295]
["bitfinex-derivatives","BTCF0:USTF0",1768764934306,0.00015702,95512.0,95500.0,0.1175523]
["bitfinex-derivatives","BTCF0:USTF0",1768764940312,0.10433065,95510.0,95492.0,0.1091073]
["bitfinex-derivatives","BTCF0:USTF0",1768764940611,0.10433065,95502.0,95494.0,0.1091073]
["bitfinex-derivatives","BTCF0:USTF0",1768764940812,0.00722734,95502.0,95494.0,0.1091073]
["bitfinex-derivatives","BTCF0:USTF0",1768764941011,0.00722734,95502.0,95494.0,0.2045646]
["bitfinex-derivatives","BTCF0:USTF0",1768764941215,0.10433065,95504.0,95495.0,0.1091073]
["bitfinex-derivatives","BTCF0:USTF0",1768764944118,0.10433065,95510.0,95495.0,0.1091073]
["bitfinex-derivatives","BTCF0:USTF0",1768764947816,0.010474,95502.0,95494.0,0.0954573]
["bitfinex-derivatives","BTCF0:USTF0",1768764948016,0.010474,95502.0,95491.0,0.1091073]
["bitfinex-derivatives","BTCF0:USTF0",1768764948216,0.10433065,95501.0,95491.0,0.1091073]
["bitfinex-derivatives","BTCF0:USTF0",1768764949825,0.010474,95506.0,95491.0,0.1091073]
["bitfinex-derivatives","BTCF0:USTF0",1768764950426,0.00989663,95506.0,95491.0,0.1091073]
["bitfinex-derivatives","BTCF0:USTF0",1768764951627,0.10433065,95510.0,95492.0,0.1195823]
["bitfinex-derivatives","BTCF0:USTF0",1768764953527,0.10433065,95510.0,95492.0,0.1091073]
["bitfinex-derivatives","BTCF0:USTF0",1768764964644,0.10433065,95510.0,95492.0,0.1195823]
["bitfinex-derivatives","BTCF0:USTF0",1768764965336,0.10433065,95510.0,95494.0,0.12393794]
["bitfinex-derivatives","BTCF0:USTF0",1768764974452,0.10433065,95510.0,95494.0,0.11346294]
["bitfinex-derivatives","BTCF0:USTF0",1768764984959,0.00015702,95512.0,95494.0,0.11346294]
["bitfinex-derivatives","BTCF0:USTF0",1768764987260,0.09443702,95512.0,95494.0,0.11346294]
["bitfinex-derivatives","BTCF0:USTF0",1768764989561,0.09443702,95512.0,95491.0,0.21006995]
["bitfinex-derivatives","BTCF0:USTF0",1768764991259,0.09443702,95512.0,95492.0,0.11461265]
["bitfinex-derivatives","BTCF0:USTF0",1768764996162,0.09443702,95512.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768764996465,0.09428,95516.0,95506.0,0.11461265]
["bitfinex-derivatives","BTCF0:USTF0",1768764997059,0.09428,95516.0,95505.0,0.09235723]
["bitfinex-derivatives","BTCF0:USTF0",1768764998067,0.09428,95516.0,95502.0,0.11218828]
["bitfinex-derivatives","BTCF0:USTF0",1768764999564,0.09428,95516.0,95499.0,0.20375641]
["bitfinex-derivatives","BTCF0:USTF0",1768765000159,0.09428,95516.0,95500.0,0.11218828]
["bitfinex-derivatives","BTCF0:USTF0",1768765002973,0.00230298,95529.0,95502.0,0.11218828]
["bitfinex-derivatives","BTCF0:USTF0",1768765003167,0.11861634,95523.0,95504.0,0.11218828]
["bitfinex-derivatives","BTCF0:USTF0",1768765003471,0.09428,95523.0,95504.0,0.11218828]
["bitfinex-derivatives","BTCF0:USTF0",1768765004473,0.09428,95523.0,95504.0,0.12266228]
["bitfinex-derivatives","BTCF0:USTF0",1768765008673,0.09428,95523.0,95504.0,0.11218828]
["bitfinex-derivatives","BTCF0:USTF0",1768765012879,0.09428,95523.0,95505.0,0.11855004]
["bitfinex-derivatives","BTCF0:USTF0",1768765016285,0.09428,95523.0,95505.0,0.10807604]
["bitfinex-derivatives","BTCF0:USTF0",1768765018593,0.21063946,95523.0,95501.0,0.10807604]
["bitfinex-derivatives","BTCF0:USTF0",1768765019688,0.11635946,95522.0,95501.0,0.10807604]
["bitfinex-derivatives","BTCF0:USTF0",1768765019878,0.09271001,95513.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765020078,0.20906947,95513.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765020889,0.11635946,95512.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765021276,0.11635946,95511.0,95492.0,0.10823306]
["bitfinex-derivatives","BTCF0:USTF0",1768765023494,0.11635946,95511.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765023495,0.11635946,95510.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765023696,0.09271001,95511.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765027691,0.09271001,95511.0,95492.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768765029191,0.09271001,95511.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765035300,0.20906947,95511.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765036893,0.20906947,95511.0,95492.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768765038397,0.11635946,95510.0,95492.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768765040099,0.20906947,95510.0,95492.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768765040701,0.11635946,95509.0,95492.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768765041799,0.20906947,95509.0,95492.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768765043108,0.10924717,95508.0,95492.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768765045305,0.2013397,95508.0,95492.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768765045498,0.2013397,95507.0,95492.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768765045694,0.10434497,95502.0,95492.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768765045904,0.10924717,95500.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765047200,0.10924717,95500.0,95486.0,0.1095736]
["bitfinex-derivatives","BTCF0:USTF0",1768765047698,0.10924717,95500.0,95487.0,0.10471697]
["bitfinex-derivatives","BTCF0:USTF0",1768765047894,0.21359214,95500.0,95487.0,0.10471697]
["bitfinex-derivatives","BTCF0:USTF0",1768765048501,0.09209253,95501.0,95487.0,0.10471697]
["bitfinex-derivatives","BTCF0:USTF0",1768765048710,0.09428,95514.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765048711,0.10924717,95494.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765049203,0.10924717,95494.0,95481.0,0.10970293]
["bitfinex-derivatives","BTCF0:USTF0",1768765050000,0.10924717,95494.0,95481.0,0.01542293]
["bitfinex-derivatives","BTCF0:USTF0",1768765050305,0.10924717,95490.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765050697,0.09209253,95491.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765051102,0.10434497,95490.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765051612,0.10924717,95494.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768765051797,0.2013397,95497.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768765051997,0.10924717,95496.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768765053413,0.10924717,95496.0,95478.0,0.02602361]
["bitfinex-derivatives","BTCF0:USTF0",1768765057117,0.11971884,95495.0,95478.0,0.02602361]
["bitfinex-derivatives","BTCF0:USTF0",1768765062330,0.11971884,95494.0,95478.0,0.02602361]
["bitfinex-derivatives","BTCF0:USTF0",1768765063932,0.11971884,95493.0,95478.0,0.02602361]
["bitfinex-derivatives","BTCF0:USTF0",1768765064134,0.11971884,95492.0,95478.0,0.02602361]
["bitfinex-derivatives","BTCF0:USTF0",1768765064833,0.10434497,95490.0,95478.0,0.02602361]
["bitfinex-derivatives","BTCF0:USTF0",1768765066937,0.10434497,95490.0,95478.0,0.01554661]
["bitfinex-derivatives","BTCF0:USTF0",1768765067136,0.10434497,95490.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765068335,0.10434497,95490.0,95477.0,0.11023355]
["bitfinex-derivatives","BTCF0:USTF0",1768765069437,0.11971884,95492.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768765072739,0.2126987,95488.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765072946,0.10434497,95490.0,95474.0,0.11036848]
["bitfinex-derivatives","BTCF0:USTF0",1768765072947,0.11796794,95485.0,95474.0,0.11036848]
["bitfinex-derivatives","BTCF0:USTF0",1768765073333,0.09473076,95486.0,95474.0,0.11036848]
["bitfinex-derivatives","BTCF0:USTF0",1768765074540,0.09473076,95486.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768765089053,0.2126987,95486.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768765093254,0.11796794,95485.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768765097159,0.11796794,95485.0,95474.0,0.01608848]
["bitfinex-derivatives","BTCF0:USTF0",1768765097160,0.01796794,95485.0,95474.0,0.01608848]
["bitfinex-derivatives","BTCF0:USTF0",1768765097361,0.01796794,95485.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765097660,0.01796794,95485.0,95473.0,0.10473397]
["bitfinex-derivatives","BTCF0:USTF0",1768765098363,0.09428,95497.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768765098564,0.09428,95497.0,95480.0,0.11482197]
["bitfinex-derivatives","BTCF0:USTF0",1768765099263,0.11796794,95496.0,95480.0,0.11482197]
["bitfinex-derivatives","BTCF0:USTF0",1768765100364,0.11796794,95494.0,95480.0,0.11482197]
["bitfinex-derivatives","BTCF0:USTF0",1768765101067,0.11796794,95494.0,95480.0,0.10434497]
["bitfinex-derivatives","BTCF0:USTF0",1768765104669,0.11796794,95494.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768765105667,0.11796794,95494.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768765105867,0.21080649,95494.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768765106068,0.11954724,95496.0,95474.0,0.2248744]
["bitfinex-derivatives","BTCF0:USTF0",1768765106263,0.11954724,95496.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768765106967,0.11954724,95496.0,95474.0,0.2248744]
["bitfinex-derivatives","BTCF0:USTF0",1768765107972,0.11954724,95496.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768765108669,0.21238579,95496.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768765108869,0.11954724,95495.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768765109368,0.09283855,95494.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768765110070,0.21238579,95494.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768765112774,0.21238579,95494.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768765112971,0.21238579,95494.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768765113171,0.11954724,95503.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765113372,0.11954724,95507.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765116474,0.11954724,95507.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768765116675,0.21238579,95507.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765116870,0.11059354,95506.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765122790,0.11059354,95506.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768765122990,0.2031331,95506.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768765123191,0.11059354,95505.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768765124188,0.11059354,95505.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765125896,0.11059354,95505.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765126400,0.11059354,95505.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765126603,0.11059354,95504.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765131507,0.11059354,95504.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765132498,0.20606535,95508.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768765132698,0.20828691,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768765132906,0.11178535,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768765133910,0.20828691,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768765134406,0.20828691,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768765134608,0.11178535,95507.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765137208,0.11178535,95507.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765138811,0.20828691,95507.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765139011,0.11178535,95505.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765140112,0.11178535,95505.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765140307,0.11178535,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765141513,0.11178535,95505.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765152923,0.11178535,95505.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765154622,0.11178535,95505.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765155127,0.11178535,95505.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765155520,0.11178535,95511.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765155721,0.11178535,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768765157930,0.11178535,95511.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765158133,0.20828691,95511.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765158324,0.11178535,95510.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765159531,0.11178535,95510.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765159831,0.11178535,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765160933,0.11178535,95510.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765161226,0.11178535,95509.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765161426,0.11178535,95508.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765162631,0.11608953,95507.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765168736,0.11608953,95506.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765188370,0.11608953,95506.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765192879,0.010474,95507.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765193376,0.11706826,95505.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765195280,0.010474,95507.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765195780,0.11706826,95506.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765199980,0.010474,95505.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765200286,0.12754226,95505.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765202188,0.11706826,95505.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765204493,0.010474,95508.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765204792,0.12754226,95508.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765209991,0.010474,95508.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765220810,0.010474,95508.0,95494.0,0.30972137]
["bitfinex-derivatives","BTCF0:USTF0",1768765223512,0.010474,95508.0,95495.0,0.21761744]
["bitfinex-derivatives","BTCF0:USTF0",1768765223914,0.104333,95510.0,95495.0,0.21761744]
["bitfinex-derivatives","BTCF0:USTF0",1768765228922,0.00015702,95515.0,95495.0,0.21761744]
["bitfinex-derivatives","BTCF0:USTF0",1768765229422,0.11328367,95515.0,95495.0,0.21761744]
["bitfinex-derivatives","BTCF0:USTF0",1768765231012,0.11328367,95515.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768765232920,0.00015702,95515.0,95499.0,0.22809144]
["bitfinex-derivatives","BTCF0:USTF0",1768765233124,0.00015702,95515.0,95500.0,0.21761744]
["bitfinex-derivatives","BTCF0:USTF0",1768765233418,0.00015702,95515.0,95500.0,0.09843465]
["bitfinex-derivatives","BTCF0:USTF0",1768765244328,0.00015702,95515.0,95500.0,0.21468209]
["bitfinex-derivatives","BTCF0:USTF0",1768765246126,0.010473,95511.0,95500.0,0.21468209]
["bitfinex-derivatives","BTCF0:USTF0",1768765247627,0.00015702,95515.0,95500.0,0.21468209]
["bitfinex-derivatives","BTCF0:USTF0",1768765249530,0.010473,95511.0,95500.0,0.21468209]
["bitfinex-derivatives","BTCF0:USTF0",1768765255733,0.00015702,95515.0,95500.0,0.21468209]
["bitfinex-derivatives","BTCF0:USTF0",1768765258129,0.00015702,95515.0,95500.0,0.09843465]
["bitfinex-derivatives","BTCF0:USTF0",1768765258738,0.09443702,95515.0,95500.0,0.09843465]
["bitfinex-derivatives","BTCF0:USTF0",1768765260441,0.09443702,95515.0,95500.0,0.2121117]
["bitfinex-derivatives","BTCF0:USTF0",1768765263241,0.09443702,95515.0,95498.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768765266742,0.11620087,95514.0,95498.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768765273246,0.21048087,95514.0,95498.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768765280556,0.11620087,95513.0,95498.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768765290777,0.09605457,95512.0,95498.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768765290976,0.11990637,95509.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765300684,0.11990637,95509.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765304883,0.11990637,95509.0,95488.0,0.19747328]
["bitfinex-derivatives","BTCF0:USTF0",1768765304884,0.11990637,95509.0,95488.0,0.28559993]
["bitfinex-derivatives","BTCF0:USTF0",1768765305088,0.10433873,95500.0,95489.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765305283,0.10433873,95500.0,95482.0,0.17396419]
["bitfinex-derivatives","BTCF0:USTF0",1768765305487,0.10433873,95500.0,95483.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765305984,0.10433873,95500.0,95484.0,0.10472191]
["bitfinex-derivatives","BTCF0:USTF0",1768765307480,0.11481273,95500.0,95484.0,0.10472191]
["bitfinex-derivatives","BTCF0:USTF0",1768765308291,0.11481273,95500.0,95484.0,0.18008345]
["bitfinex-derivatives","BTCF0:USTF0",1768765309191,0.10433873,95500.0,95484.0,0.18008345]
["bitfinex-derivatives","BTCF0:USTF0",1768765309396,0.1099967,95493.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765309591,0.10433873,95491.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765309794,0.20310155,95496.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765309993,0.10433873,95490.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765310391,0.010475,95493.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765310590,0.10433873,95490.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765311398,0.010475,95493.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765311598,0.10433873,95490.0,95478.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765312199,0.10433873,95490.0,95475.0,0.21023839]
["bitfinex-derivatives","BTCF0:USTF0",1768765312401,0.10433873,95490.0,95475.0,0.09860265]
["bitfinex-derivatives","BTCF0:USTF0",1768765315300,0.10433873,95490.0,95476.0,0.07536154]
["bitfinex-derivatives","BTCF0:USTF0",1768765316304,0.09310485,95496.0,95475.0,0.21750083]
["bitfinex-derivatives","BTCF0:USTF0",1768765316601,0.10433873,95490.0,95475.0,0.21750083]
["bitfinex-derivatives","BTCF0:USTF0",1768765316794,0.010476,95489.0,95475.0,0.21750083]
["bitfinex-derivatives","BTCF0:USTF0",1768765325609,0.010476,95487.0,95475.0,0.21750083]
["bitfinex-derivatives","BTCF0:USTF0",1768765330912,0.010476,95487.0,95476.0,0.11889818]
["bitfinex-derivatives","BTCF0:USTF0",1768765331613,0.010476,95487.0,95476.0,0.21319894]
["bitfinex-derivatives","BTCF0:USTF0",1768765332906,0.010475,95492.0,95480.0,0.11889818]
["bitfinex-derivatives","BTCF0:USTF0",1768765333107,0.10433873,95490.0,95480.0,0.21319894]
["bitfinex-derivatives","BTCF0:USTF0",1768765333412,0.010475,95492.0,95480.0,0.21319894]
["bitfinex-derivatives","BTCF0:USTF0",1768765333713,0.10433873,95490.0,95480.0,0.21319894]
["bitfinex-derivatives","BTCF0:USTF0",1768765334809,0.10433873,95490.0,95481.0,0.11889818]
["bitfinex-derivatives","BTCF0:USTF0",1768765335009,0.10433873,95490.0,95481.0,0.21319894]
["bitfinex-derivatives","BTCF0:USTF0",1768765335413,0.010475,95492.0,95481.0,0.21319894]
["bitfinex-derivatives","BTCF0:USTF0",1768765335713,0.10433873,95491.0,95481.0,0.21319894]
["bitfinex-derivatives","BTCF0:USTF0",1768765338315,0.010475,95490.0,95481.0,0.21319894]
["bitfinex-derivatives","BTCF0:USTF0",1768765339218,0.010476,95487.0,95481.0,0.21319894]
["bitfinex-derivatives","BTCF0:USTF0",1768765342217,0.10433873,95491.0,95481.0,0.21319894]
["bitfinex-derivatives","BTCF0:USTF0",1768765343017,0.010476,95488.0,95481.0,0.09430076]
["bitfinex-derivatives","BTCF0:USTF0",1768765348315,0.010476,95486.0,95481.0,0.07257676]
["bitfinex-derivatives","BTCF0:USTF0",1768765352227,0.00015702,95497.0,95481.0,0.07257676]
["bitfinex-derivatives","BTCF0:USTF0",1768765357027,0.00015702,95497.0,95482.0,0.10921691]
["bitfinex-derivatives","BTCF0:USTF0",1768765362930,0.00015702,95497.0,95482.0,0.20364755]
["bitfinex-derivatives","BTCF0:USTF0",1768765367731,0.00015702,95497.0,95483.0,0.10921691]
["bitfinex-derivatives","BTCF0:USTF0",1768765368330,0.00015702,95497.0,95483.0,0.09443064]
["bitfinex-derivatives","BTCF0:USTF0",1768765368524,0.00015702,95497.0,95484.0,0.10921691]
["bitfinex-derivatives","BTCF0:USTF0",1768765372040,0.00015702,95497.0,95484.0,0.20364755]
["bitfinex-derivatives","BTCF0:USTF0",1768765373641,0.00015702,95497.0,95485.0,0.11409744]
["bitfinex-derivatives","BTCF0:USTF0",1768765376046,0.00015702,95497.0,95485.0,0.20912122]
["bitfinex-derivatives","BTCF0:USTF0",1768765377849,0.00015702,95497.0,95487.0,0.11409744]
["bitfinex-derivatives","BTCF0:USTF0",1768765378246,0.00015702,95497.0,95487.0,0.20912122]
["bitfinex-derivatives","BTCF0:USTF0",1768765378447,0.00015702,95497.0,95488.0,0.11409744]
["bitfinex-derivatives","BTCF0:USTF0",1768765384751,0.00015702,95497.0,95488.0,0.20912122]
["bitfinex-derivatives","BTCF0:USTF0",1768765390752,0.00015702,95497.0,95489.0,0.20912122]
["bitfinex-derivatives","BTCF0:USTF0",1768765398663,0.00015702,95497.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768765400666,0.00015702,95497.0,95478.0,0.20912122]
["bitfinex-derivatives","BTCF0:USTF0",1768765402065,0.00015702,95497.0,95479.0,0.20912122]
["bitfinex-derivatives","BTCF0:USTF0",1768765402468,0.00015702,95497.0,95480.0,0.21448247]
["bitfinex-derivatives","BTCF0:USTF0",1768765402660,0.00015702,95497.0,95481.0,0.21448247]
["bitfinex-derivatives","BTCF0:USTF0",1768765402860,0.00015702,95497.0,95482.0,0.21448247]
["bitfinex-derivatives","BTCF0:USTF0",1768765403169,0.00015702,95497.0,95484.0,0.21448247]
["bitfinex-derivatives","BTCF0:USTF0",1768765403469,0.00015702,95497.0,95485.0,0.21448247]
["bitfinex-derivatives","BTCF0:USTF0",1768765404462,0.00015702,95497.0,95486.0,0.1157895]
["bitfinex-derivatives","BTCF0:USTF0",1768765412873,0.10437955,95496.0,95486.0,0.1157895]
["bitfinex-derivatives","BTCF0:USTF0",1768765413071,0.10437955,95496.0,95475.0,0.07536154]
["bitfinex-derivatives","BTCF0:USTF0",1768765413367,0.10437955,95485.0,95475.0,0.07536154]
["bitfinex-derivatives","BTCF0:USTF0",1768765413570,0.10437955,95485.0,95474.0,0.01637439]
["bitfinex-derivatives","BTCF0:USTF0",1768765413776,0.10437955,95485.0,95469.0,0.09658443]
["bitfinex-derivatives","BTCF0:USTF0",1768765414075,0.10437955,95480.0,95470.0,0.10473452]
["bitfinex-derivatives","BTCF0:USTF0",1768765414269,0.10437955,95480.0,95470.0,0.11869571]
["bitfinex-derivatives","BTCF0:USTF0",1768765415166,0.2087591,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768765415476,0.2087591,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768765415769,0.10437955,95474.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768765415970,0.10437955,95474.0,95464.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1768765417081,0.10437955,95474.0,95464.0,0.01619173]
["bitfinex-derivatives","BTCF0:USTF0",1768765417275,0.010477,95473.0,95464.0,0.01619173]
["bitfinex-derivatives","BTCF0:USTF0",1768765417778,0.010477,95473.0,95464.0,0.07135829]
["bitfinex-derivatives","BTCF0:USTF0",1768765418781,0.010478,95471.0,95464.0,0.07135829]
["bitfinex-derivatives","BTCF0:USTF0",1768765419775,0.010478,95471.0,95464.0,0.04800829]
["bitfinex-derivatives","BTCF0:USTF0",1768765419982,0.010478,95466.0,95451.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768765420277,0.10437955,95460.0,95450.0,0.15182091]
["bitfinex-derivatives","BTCF0:USTF0",1768765420478,0.010478,95464.0,95451.0,0.04707323]
["bitfinex-derivatives","BTCF0:USTF0",1768765420875,0.10437955,95461.0,95451.0,0.04707323]
["bitfinex-derivatives","BTCF0:USTF0",1768765421581,0.010478,95464.0,95451.0,0.04707323]
["bitfinex-derivatives","BTCF0:USTF0",1768765422074,0.10437955,95461.0,95452.0,0.04760902]
["bitfinex-derivatives","BTCF0:USTF0",1768765422483,0.10437955,95461.0,95450.0,0.01412068]
["bitfinex-derivatives","BTCF0:USTF0",1768765422674,0.10437955,95461.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768765422874,0.10437955,95461.0,95449.0,0.04991393]
["bitfinex-derivatives","BTCF0:USTF0",1768765423476,0.010479,95458.0,95449.0,0.04991393]
["bitfinex-derivatives","BTCF0:USTF0",1768765423676,0.10437955,95461.0,95449.0,0.04991393]
["bitfinex-derivatives","BTCF0:USTF0",1768765423878,0.10437955,95461.0,95449.0,0.04967371]
["bitfinex-derivatives","BTCF0:USTF0",1768765424687,0.096191,95460.0,95444.0,0.00185873]
["bitfinex-derivatives","BTCF0:USTF0",1768765424875,0.10437955,95454.0,95444.0,0.00185873]
["bitfinex-derivatives","BTCF0:USTF0",1768765425481,0.010479,95458.0,95444.0,0.00185873]
["bitfinex-derivatives","BTCF0:USTF0",1768765425683,0.010479,95458.0,95444.0,0.01603875]
["bitfinex-derivatives","BTCF0:USTF0",1768765427085,0.10437955,95454.0,95444.0,0.01603875]
["bitfinex-derivatives","BTCF0:USTF0",1768765429184,0.01048,95453.0,95444.0,0.01603875]
["bitfinex-derivatives","BTCF0:USTF0",1768765431094,0.01048,95448.0,95436.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1768765431489,0.01048,95445.0,95436.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1768765433894,0.01048,95448.0,95436.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1768765434198,0.10437955,95450.0,95436.0,0.00012409]
["bitfinex-derivatives","BTCF0:USTF0",1768765434997,0.10437955,95450.0,95436.0,0.01431242]
["bitfinex-derivatives","BTCF0:USTF0",1768765436288,0.10437955,95450.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768765440592,0.19461681,95450.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768765446391,0.09023726,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768765457316,0.09023726,95448.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768765460019,0.09023726,95448.0,95436.0,0.01431242]
["bitfinex-derivatives","BTCF0:USTF0",1768765460815,0.09023726,95447.0,95436.0,0.01431242]
["bitfinex-derivatives","BTCF0:USTF0",1768765461821,0.09023726,95447.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768765464626,0.09784733,95446.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768765465429,0.09784733,95446.0,95436.0,0.01431242]
["bitfinex-derivatives","BTCF0:USTF0",1768765466429,0.09784733,95445.0,95436.0,0.01431242]
["bitfinex-derivatives","BTCF0:USTF0",1768765468334,0.09784733,95445.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768765474451,0.09784733,95445.0,95436.0,0.01431242]
["bitfinex-derivatives","BTCF0:USTF0",1768765475746,0.21747941,95445.0,95436.0,0.01431242]
["bitfinex-derivatives","BTCF0:USTF0",1768765475948,0.09784733,95444.0,95436.0,0.01431242]
["bitfinex-derivatives","BTCF0:USTF0",1768765476450,0.09784733,95443.0,95436.0,0.01431242]
["bitfinex-derivatives","BTCF0:USTF0",1768765486256,0.09199895,95442.0,95436.0,0.01431242]
["bitfinex-derivatives","BTCF0:USTF0",1768765489265,0.09199895,95441.0,95436.0,0.01431242]
["bitfinex-derivatives","BTCF0:USTF0",1768765490867,0.09199895,95440.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768765491366,0.09199895,95440.0,95430.0,0.02499467]
["bitfinex-derivatives","BTCF0:USTF0",1768765491668,0.00012409,95439.0,95430.0,0.02499467]
["bitfinex-derivatives","BTCF0:USTF0",1768765492762,0.09611296,95439.0,95430.0,0.02499467]
["bitfinex-derivatives","BTCF0:USTF0",1768765496982,0.09611296,95439.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768765499276,0.09611296,95439.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768765504081,0.09611296,95439.0,95430.0,0.01451267]
["bitfinex-derivatives","BTCF0:USTF0",1768765504380,0.09611296,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768765504679,0.09611296,95439.0,95429.0,0.10478336]
["bitfinex-derivatives","BTCF0:USTF0",1768765505876,0.09611296,95439.0,95429.0,0.12044504]
["bitfinex-derivatives","BTCF0:USTF0",1768765540415,0.09611296,95439.0,95429.0,0.13092704]
["bitfinex-derivatives","BTCF0:USTF0",1768765548720,0.09611296,95439.0,95429.0,0.12044504]
["bitfinex-derivatives","BTCF0:USTF0",1768765551525,0.20875994,95444.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768765551720,0.09890845,95443.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768765553525,0.09726427,95442.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768765554025,0.09726427,95442.0,95430.0,0.11496212]
["bitfinex-derivatives","BTCF0:USTF0",1768765556228,0.09726427,95442.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768765556428,0.09726427,95442.0,95430.0,0.11496212]
["bitfinex-derivatives","BTCF0:USTF0",1768765557021,0.21067118,95442.0,95430.0,0.11496212]
["bitfinex-derivatives","BTCF0:USTF0",1768765557227,0.09726427,95440.0,95430.0,0.11496212]
["bitfinex-derivatives","BTCF0:USTF0",1768765557419,0.09726427,95440.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768765557726,0.21067118,95439.0,95429.0,0.01566168]
["bitfinex-derivatives","BTCF0:USTF0",1768765557931,0.09726427,95435.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768765558429,0.09726427,95435.0,95428.0,0.10478226]
["bitfinex-derivatives","BTCF0:USTF0",1768765558922,0.09726427,95435.0,95425.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768765559128,0.09726427,95435.0,95426.0,0.10478775]
["bitfinex-derivatives","BTCF0:USTF0",1768765559321,0.09726427,95435.0,95426.0,0.12060554]
["bitfinex-derivatives","BTCF0:USTF0",1768765560122,0.11340691,95436.0,95426.0,0.12060554]
["bitfinex-derivatives","BTCF0:USTF0",1768765560926,0.21788703,95436.0,95426.0,0.0156937]
["bitfinex-derivatives","BTCF0:USTF0",1768765561125,0.11340691,95436.0,95421.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768765561625,0.11340691,95436.0,95421.0,0.19910775]
["bitfinex-derivatives","BTCF0:USTF0",1768765562127,0.11340691,95431.0,95416.0,0.09436169]
["bitfinex-derivatives","BTCF0:USTF0",1768765562425,0.09726427,95424.0,95410.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768765562626,0.09726427,95424.0,95410.0,0.19880012]
["bitfinex-derivatives","BTCF0:USTF0",1768765563324,0.010482,95429.0,95411.0,0.10479598]
["bitfinex-derivatives","BTCF0:USTF0",1768765563325,0.09726427,95422.0,95411.0,0.10479598]
["bitfinex-derivatives","BTCF0:USTF0",1768765563728,0.09726427,95422.0,95409.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768765564027,0.09726427,95419.0,95409.0,0.01621976]
["bitfinex-derivatives","BTCF0:USTF0",1768765564228,0.09726427,95417.0,95407.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768765564421,0.09726427,95416.0,95407.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768765566632,0.09726427,95415.0,95407.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768765567329,0.09726427,95415.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768765567728,0.21067118,95413.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768765567932,0.010484,95416.0,95397.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768765567933,0.09726427,95409.0,95397.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768765568246,0.09726427,95409.0,95397.0,0.0941325]
["bitfinex-derivatives","BTCF0:USTF0",1768765569031,0.09726427,95409.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768765571235,0.09726427,95409.0,95398.0,0.02663118]
["bitfinex-derivatives","BTCF0:USTF0",1768765573836,0.09726427,95408.0,95398.0,0.02663118]
["bitfinex-derivatives","BTCF0:USTF0",1768765574138,0.09726427,95408.0,95398.0,0.01614518]
["bitfinex-derivatives","BTCF0:USTF0",1768765574330,0.09726427,95408.0,95397.0,0.0941325]
["bitfinex-derivatives","BTCF0:USTF0",1768765575942,0.09726427,95406.0,95397.0,0.01606528]
["bitfinex-derivatives","BTCF0:USTF0",1768765576133,0.09726427,95406.0,95395.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768765576134,0.09726427,95404.0,95395.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768765576438,0.09726427,95404.0,95396.0,0.10481905]
["bitfinex-derivatives","BTCF0:USTF0",1768765577441,0.09726427,95404.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768765578742,0.09726427,95404.0,95397.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1768765578931,0.21067118,95409.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768765579331,0.09726427,95408.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768765581936,0.09726427,95408.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768765582132,0.0023055,95424.0,95404.0,0.20992831]
["bitfinex-derivatives","BTCF0:USTF0",1768765582338,0.09436,95436.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765582529,0.01048,95449.0,95419.0,0.10801998]
["bitfinex-derivatives","BTCF0:USTF0",1768765582834,0.01048,95449.0,95420.0,0.10448012]
["bitfinex-derivatives","BTCF0:USTF0",1768765582835,0.10484,95449.0,95420.0,0.10448012]
["bitfinex-derivatives","BTCF0:USTF0",1768765583042,0.10448012,95440.0,95420.0,0.10448012]
["bitfinex-derivatives","BTCF0:USTF0",1768765583233,0.10484,95449.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768765584043,0.2015068,95448.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768765584342,0.2015068,95446.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768765584534,0.10484,95449.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768765584535,0.2015068,95444.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768765584734,0.2015068,95442.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768765585039,0.2015068,95441.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768765585242,0.2015068,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768765585437,0.2015068,95438.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768765586242,0.2015068,95438.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768765586445,0.10937086,95437.0,95420.0,0.11496312]
["bitfinex-derivatives","BTCF0:USTF0",1768765586837,0.2015068,95437.0,95420.0,0.11496312]
["bitfinex-derivatives","BTCF0:USTF0",1768765587036,0.10937086,95436.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768765587239,0.10937086,95436.0,95420.0,0.11496312]
["bitfinex-derivatives","BTCF0:USTF0",1768765587835,0.10937086,95435.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768765588244,0.10937086,95435.0,95420.0,0.10448012]
["bitfinex-derivatives","BTCF0:USTF0",1768765589038,0.10937086,95435.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768765593851,0.2015068,95435.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768765594050,0.09436,95449.0,95417.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768765594051,0.10937086,95433.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768765594252,0.09213594,95432.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768765594446,0.09213594,95429.0,95418.0,0.10479104]
["bitfinex-derivatives","BTCF0:USTF0",1768765594655,0.2015068,95423.0,95410.0,0.10448012]
["bitfinex-derivatives","BTCF0:USTF0",1768765594952,0.09436,95437.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768765594953,0.2015068,95417.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768765595147,0.09436,95437.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768765595346,0.09436,95437.0,95405.0,0.19915379]
["bitfinex-derivatives","BTCF0:USTF0",1768765595846,0.09436,95437.0,95405.0,0.10479379]
["bitfinex-derivatives","BTCF0:USTF0",1768765596153,0.09436,95437.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768765596537,0.010482,95430.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765597237,0.20256009,95429.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765597538,0.20256009,95427.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765597751,0.20256009,95426.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765597952,0.20256009,95424.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765598267,0.20256009,95423.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765598447,0.20256009,95422.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765598647,0.20256009,95420.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765598853,0.20256009,95417.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768765599055,0.11199563,95416.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768765599254,0.11199563,95416.0,95405.0,0.11528867]
["bitfinex-derivatives","BTCF0:USTF0",1768765599638,0.010483,95426.0,95405.0,0.10480367]
["bitfinex-derivatives","BTCF0:USTF0",1768765599639,0.11199563,95414.0,95405.0,0.10480367]
["bitfinex-derivatives","BTCF0:USTF0",1768765600554,0.09056446,95415.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768765600749,0.09056446,95421.0,95405.0,0.10480367]
["bitfinex-derivatives","BTCF0:USTF0",1768765600949,0.09056446,95421.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768765601253,0.09056446,95421.0,95405.0,0.10481136]
["bitfinex-derivatives","BTCF0:USTF0",1768765601651,0.09056446,95421.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765604354,0.20256009,95421.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765604556,0.20256009,95421.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765605555,0.20256009,95421.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765607153,0.20256009,95421.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765608957,0.20256009,95421.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765609758,0.20256009,95421.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768765611158,0.11199563,95420.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768765615651,0.20627831,95420.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768765615862,0.11176346,95419.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768765616060,0.09428268,95420.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768765616463,0.09428268,95420.0,95404.0,0.01279098]
["bitfinex-derivatives","BTCF0:USTF0",1768765616762,0.09428268,95420.0,95405.0,0.10480697]
["bitfinex-derivatives","BTCF0:USTF0",1768765618362,0.05068222,95418.0,95405.0,0.10480697]
["bitfinex-derivatives","BTCF0:USTF0",1768765618563,0.05068222,95418.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768765619865,0.05068222,95418.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765620065,0.09428268,95419.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765620963,0.09428268,95419.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765622771,0.09428268,95419.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765629890,0.09428268,95419.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768765630291,0.09428268,95419.0,95407.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765630888,0.09428268,95419.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765631986,0.09428268,95419.0,95404.0,0.07750635]
["bitfinex-derivatives","BTCF0:USTF0",1768765632187,0.09451719,95426.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768765632694,0.09451719,95426.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765634294,0.09577244,95426.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765634993,0.00125525,95425.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765635587,0.09428268,95425.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765635784,0.09553793,95423.0,95406.0,0.07520037]
["bitfinex-derivatives","BTCF0:USTF0",1768765635984,0.00125525,95422.0,95405.0,0.08568537]
["bitfinex-derivatives","BTCF0:USTF0",1768765637584,0.00125525,95422.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768765638588,0.00125525,95422.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765639390,0.00125525,95422.0,95404.0,0.08799135]
["bitfinex-derivatives","BTCF0:USTF0",1768765639696,0.00125525,95422.0,95405.0,0.10480532]
["bitfinex-derivatives","BTCF0:USTF0",1768765642299,0.00451765,95418.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768765642489,0.09106902,95419.0,95406.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768765646302,0.09106902,95419.0,95406.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768765648301,0.09106902,95419.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768765648700,0.09106902,95419.0,95405.0,0.10480807]
["bitfinex-derivatives","BTCF0:USTF0",1768765650503,0.09181385,95419.0,95405.0,0.10480807]
["bitfinex-derivatives","BTCF0:USTF0",1768765654405,0.10229685,95419.0,95405.0,0.10480807]
["bitfinex-derivatives","BTCF0:USTF0",1768765654702,0.00188852,95418.0,95405.0,0.10480807]
["bitfinex-derivatives","BTCF0:USTF0",1768765654901,0.00188852,95415.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768765655106,0.00188852,95414.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768765656505,0.09136497,95415.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768765658705,0.09571465,95415.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768765658905,0.09210841,95414.0,95400.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768765659106,0.0020437,95413.0,95400.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768765659307,0.0020437,95413.0,95401.0,0.10481136]
["bitfinex-derivatives","BTCF0:USTF0",1768765663205,0.10259241,95414.0,95401.0,0.10481136]
["bitfinex-derivatives","BTCF0:USTF0",1768765663401,0.10654574,95414.0,95398.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768765664304,0.00395333,95414.0,95398.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768765664509,0.00392131,95418.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768765667207,0.09210841,95415.0,95397.0,0.01667841]
["bitfinex-derivatives","BTCF0:USTF0",1768765667412,0.10454492,95410.0,95395.0,0.28067045]
["bitfinex-derivatives","BTCF0:USTF0",1768765667711,0.10454492,95410.0,95396.0,0.10481026]
["bitfinex-derivatives","BTCF0:USTF0",1768765667712,0.010484,95409.0,95396.0,0.10481026]
["bitfinex-derivatives","BTCF0:USTF0",1768765668104,0.010484,95409.0,95396.0,0.01646891]
["bitfinex-derivatives","BTCF0:USTF0",1768765668405,0.01368923,95409.0,95395.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768765668597,0.010484,95409.0,95395.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768765668798,0.10454492,95405.0,95395.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768765669402,0.010485,95407.0,95395.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768765669598,0.00320523,95397.0,95385.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768765669805,0.10454492,95395.0,95385.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768765670306,0.10454492,95395.0,95371.0,0.09436169]
["bitfinex-derivatives","BTCF0:USTF0",1768765670307,0.01181785,95397.0,95377.0,0.07520037]
["bitfinex-derivatives","BTCF0:USTF0",1768765670495,0.010486,95396.0,95377.0,0.01695636]
["bitfinex-derivatives","BTCF0:USTF0",1768765670700,0.11636277,95387.0,95372.0,0.18002107]
["bitfinex-derivatives","BTCF0:USTF0",1768765670997,0.10454492,95380.0,95370.0,0.07520037]
["bitfinex-derivatives","BTCF0:USTF0",1768765671203,0.01181785,95387.0,95369.0,0.09666684]
["bitfinex-derivatives","BTCF0:USTF0",1768765671511,0.20713933,95390.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768765671512,0.19665333,95390.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768765671809,0.10454492,95390.0,95371.0,0.2158763]
["bitfinex-derivatives","BTCF0:USTF0",1768765672211,0.10454492,95390.0,95372.0,0.22459694]
["bitfinex-derivatives","BTCF0:USTF0",1768765672407,0.01181785,95392.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765672611,0.09443368,95395.0,95384.0,0.11975096]
["bitfinex-derivatives","BTCF0:USTF0",1768765672813,0.09436,95397.0,95384.0,0.11975096]
["bitfinex-derivatives","BTCF0:USTF0",1768765673411,0.00679641,95395.0,95372.0,0.21595324]
["bitfinex-derivatives","BTCF0:USTF0",1768765673605,0.00679641,95395.0,95373.0,0.11975096]
["bitfinex-derivatives","BTCF0:USTF0",1768765674002,0.00679641,95395.0,95373.0,0.21595324]
["bitfinex-derivatives","BTCF0:USTF0",1768765674411,0.00679641,95395.0,95374.0,0.21595324]
["bitfinex-derivatives","BTCF0:USTF0",1768765674911,0.00679641,95395.0,95375.0,0.11975096]
["bitfinex-derivatives","BTCF0:USTF0",1768765676808,0.00679641,95395.0,95375.0,0.21595324]
["bitfinex-derivatives","BTCF0:USTF0",1768765678014,0.00679641,95395.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765681318,0.00679641,95395.0,95375.0,0.21595324]
["bitfinex-derivatives","BTCF0:USTF0",1768765681514,0.00679641,95395.0,95375.0,0.22644124]
["bitfinex-derivatives","BTCF0:USTF0",1768765684815,0.00679641,95395.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765685321,0.09578272,95396.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765689623,0.10106392,95396.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765690021,0.10106392,95396.0,95376.0,0.21595324]
["bitfinex-derivatives","BTCF0:USTF0",1768765690225,0.10454492,95390.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765690426,0.10106392,95396.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765690629,0.10454492,95390.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765692421,0.0056492,95392.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765692625,0.0056492,95392.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765692626,0.0056492,95388.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765692828,0.0056492,95387.0,95372.0,0.11532683]
["bitfinex-derivatives","BTCF0:USTF0",1768765695630,0.010487,95386.0,95372.0,0.10483883]
["bitfinex-derivatives","BTCF0:USTF0",1768765695929,0.10454492,95382.0,95370.0,0.01713148]
["bitfinex-derivatives","BTCF0:USTF0",1768765696130,0.10454492,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768765696932,0.0944,95386.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765699031,0.00534284,95398.0,95378.0,0.22644124]
["bitfinex-derivatives","BTCF0:USTF0",1768765699232,0.0944,95397.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768765701430,0.00548547,95396.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768765702840,0.10454492,95391.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768765705440,0.10454492,95391.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765705736,0.10454492,95391.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765706938,0.10454492,95391.0,95376.0,0.11975096]
["bitfinex-derivatives","BTCF0:USTF0",1768765707834,0.10454492,95391.0,95373.0,0.20541939]
["bitfinex-derivatives","BTCF0:USTF0",1768765708140,0.00548547,95396.0,95374.0,0.1136702]
["bitfinex-derivatives","BTCF0:USTF0",1768765708534,0.00548547,95396.0,95374.0,0.20541939]
["bitfinex-derivatives","BTCF0:USTF0",1768765708736,0.09670598,95404.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768765708932,0.09670598,95404.0,95386.0,0.1136702]
["bitfinex-derivatives","BTCF0:USTF0",1768765709135,0.09670598,95404.0,95384.0,0.09174919]
["bitfinex-derivatives","BTCF0:USTF0",1768765709136,0.10454492,95400.0,95384.0,0.09174919]
["bitfinex-derivatives","BTCF0:USTF0",1768765709340,0.10454492,95400.0,95381.0,0.1136702]
["bitfinex-derivatives","BTCF0:USTF0",1768765709541,0.1133167,95400.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768765710541,0.1133167,95400.0,95381.0,0.1136702]
["bitfinex-derivatives","BTCF0:USTF0",1768765710542,0.1133167,95400.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768765712644,0.1133167,95400.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768765715548,0.01009583,95399.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768765716947,0.00623664,95394.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765720344,0.00279481,95391.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765721149,0.00279481,95391.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765722138,0.00279481,95391.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765723648,0.00268972,95394.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765724352,0.00218656,95393.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765724750,0.00218656,95393.0,95376.0,0.11532463]
["bitfinex-derivatives","BTCF0:USTF0",1768765725350,0.00218656,95393.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765727952,0.09309504,95394.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765728547,0.09543307,95394.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765728747,0.00233803,95393.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765729151,0.00233803,95392.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765729649,0.00233803,95392.0,95376.0,0.10483718]
["bitfinex-derivatives","BTCF0:USTF0",1768765730650,0.09309504,95394.0,95371.0,0.09994836]
["bitfinex-derivatives","BTCF0:USTF0",1768765731154,0.010486,95392.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765731652,0.09309504,95394.0,95373.0,0.11291314]
["bitfinex-derivatives","BTCF0:USTF0",1768765731852,0.09309504,95394.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765732155,0.09309504,95394.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765734558,0.09309504,95394.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765735257,0.0105343,95395.0,95375.0,0.1232086]
["bitfinex-derivatives","BTCF0:USTF0",1768765735456,0.00015966,95394.0,95375.0,0.1232086]
["bitfinex-derivatives","BTCF0:USTF0",1768765737262,0.00015966,95394.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765739362,0.010486,95393.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765739564,0.010486,95393.0,95375.0,0.1127206]
["bitfinex-derivatives","BTCF0:USTF0",1768765739859,0.10687997,95393.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765740562,0.010486,95391.0,95373.0,0.09994836]
["bitfinex-derivatives","BTCF0:USTF0",1768765742262,0.010487,95388.0,95373.0,0.09994836]
["bitfinex-derivatives","BTCF0:USTF0",1768765742661,0.010487,95388.0,95370.0,0.01728747]
["bitfinex-derivatives","BTCF0:USTF0",1768765742961,0.010487,95386.0,95371.0,0.10484158]
["bitfinex-derivatives","BTCF0:USTF0",1768765743350,0.010487,95386.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768765743763,0.010487,95386.0,95370.0,0.10484488]
["bitfinex-derivatives","BTCF0:USTF0",1768765744663,0.010487,95384.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768765744866,0.010487,95384.0,95369.0,0.01961386]
["bitfinex-derivatives","BTCF0:USTF0",1768765745055,0.010487,95384.0,95369.0,0.13233446]
["bitfinex-derivatives","BTCF0:USTF0",1768765747973,0.010487,95381.0,95369.0,0.13233446]
["bitfinex-derivatives","BTCF0:USTF0",1768765748266,0.010487,95381.0,95369.0,0.01961386]
["bitfinex-derivatives","BTCF0:USTF0",1768765749365,0.09639397,95389.0,95370.0,0.1127206]
["bitfinex-derivatives","BTCF0:USTF0",1768765750570,0.010487,95387.0,95370.0,0.1127206]
["bitfinex-derivatives","BTCF0:USTF0",1768765751969,0.010487,95387.0,95370.0,0.20902329]
["bitfinex-derivatives","BTCF0:USTF0",1768765752770,0.010487,95387.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768765753070,0.00076871,95390.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768765753670,0.00076871,95390.0,95371.0,0.1232096]
["bitfinex-derivatives","BTCF0:USTF0",1768765753869,0.00076871,95390.0,95371.0,0.21951229]
["bitfinex-derivatives","BTCF0:USTF0",1768765754366,0.010486,95391.0,95373.0,0.21951129]
["bitfinex-derivatives","BTCF0:USTF0",1768765755059,0.10687997,95394.0,95375.0,0.1232086]
["bitfinex-derivatives","BTCF0:USTF0",1768765756574,0.010486,95394.0,95375.0,0.21951129]
["bitfinex-derivatives","BTCF0:USTF0",1768765757068,0.010486,95394.0,95376.0,0.1127206]
["bitfinex-derivatives","BTCF0:USTF0",1768765757468,0.010486,95394.0,95376.0,0.20902329]
["bitfinex-derivatives","BTCF0:USTF0",1768765757674,0.00203796,95395.0,95374.0,0.1232086]
["bitfinex-derivatives","BTCF0:USTF0",1768765757976,0.010486,95396.0,95378.0,0.1127206]
["bitfinex-derivatives","BTCF0:USTF0",1768765758670,0.0944,95398.0,95379.0,0.21951129]
["bitfinex-derivatives","BTCF0:USTF0",1768765758872,0.0944,95397.0,95384.0,0.20902329]
["bitfinex-derivatives","BTCF0:USTF0",1768765759063,0.0944,95397.0,95389.0,0.1127206]
["bitfinex-derivatives","BTCF0:USTF0",1768765759768,0.0944,95397.0,95388.0,0.09630269]
["bitfinex-derivatives","BTCF0:USTF0",1768765760364,0.104886,95397.0,95382.0,0.09630269]
["bitfinex-derivatives","BTCF0:USTF0",1768765760570,0.104886,95397.0,95382.0,0.20902329]
["bitfinex-derivatives","BTCF0:USTF0",1768765761066,0.00230598,95404.0,95387.0,0.20902329]
["bitfinex-derivatives","BTCF0:USTF0",1768765761266,0.03458679,95403.0,95388.0,0.20902329]
["bitfinex-derivatives","BTCF0:USTF0",1768765761472,0.02410179,95402.0,95388.0,0.20902329]
["bitfinex-derivatives","BTCF0:USTF0",1768765761872,0.0944,95401.0,95388.0,0.20902329]
["bitfinex-derivatives","BTCF0:USTF0",1768765762178,0.0944,95401.0,95390.0,0.20902329]
["bitfinex-derivatives","BTCF0:USTF0",1768765765475,0.0944,95401.0,95392.0,0.1113641]
["bitfinex-derivatives","BTCF0:USTF0",1768765765975,0.0944,95401.0,95391.0,0.09088048]
["bitfinex-derivatives","BTCF0:USTF0",1768765770982,0.0944,95401.0,95391.0,0.10136648]
["bitfinex-derivatives","BTCF0:USTF0",1768765771283,0.00230598,95404.0,95394.0,0.20224458]
["bitfinex-derivatives","BTCF0:USTF0",1768765771484,0.010483,95418.0,95399.0,0.20224458]
["bitfinex-derivatives","BTCF0:USTF0",1768765771683,0.02406306,95417.0,95401.0,0.20224458]
["bitfinex-derivatives","BTCF0:USTF0",1768765771886,0.11846306,95416.0,95404.0,0.1113641]
["bitfinex-derivatives","BTCF0:USTF0",1768765772185,0.02406306,95415.0,95403.0,0.09088048]
["bitfinex-derivatives","BTCF0:USTF0",1768765772379,0.02406306,95415.0,95404.0,0.1113641]
["bitfinex-derivatives","BTCF0:USTF0",1768765772579,0.0418261,95442.0,95407.0,0.09088048]
["bitfinex-derivatives","BTCF0:USTF0",1768765772786,0.0944,95423.0,95412.0,0.1113641]
["bitfinex-derivatives","BTCF0:USTF0",1768765773382,0.0944,95423.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768765773383,0.0944,95423.0,95414.0,0.1113641]
["bitfinex-derivatives","BTCF0:USTF0",1768765773586,0.0944,95423.0,95415.0,0.09088048]
["bitfinex-derivatives","BTCF0:USTF0",1768765773791,0.0944,95423.0,95412.0,0.1113641]
["bitfinex-derivatives","BTCF0:USTF0",1768765774888,0.0944,95423.0,95409.0,0.20224458]
["bitfinex-derivatives","BTCF0:USTF0",1768765776291,0.0944,95423.0,95410.0,0.1113641]
["bitfinex-derivatives","BTCF0:USTF0",1768765778495,0.0944,95423.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765778895,0.10453285,95421.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765783008,0.0944,95423.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765784009,0.0944,95423.0,95413.0,0.11697438]
["bitfinex-derivatives","BTCF0:USTF0",1768765784305,0.0944,95429.0,95413.0,0.11697438]
["bitfinex-derivatives","BTCF0:USTF0",1768765784693,0.0944,95429.0,95413.0,0.12745838]
["bitfinex-derivatives","BTCF0:USTF0",1768765785609,0.0944,95429.0,95418.0,0.09400409]
["bitfinex-derivatives","BTCF0:USTF0",1768765786109,0.10453285,95430.0,95418.0,0.09400409]
["bitfinex-derivatives","BTCF0:USTF0",1768765786602,0.10453285,95430.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768765786799,0.10453285,95430.0,95418.0,0.09400409]
["bitfinex-derivatives","BTCF0:USTF0",1768765789914,0.10453285,95430.0,95415.0,0.12745838]
["bitfinex-derivatives","BTCF0:USTF0",1768765792021,0.10453285,95430.0,95415.0,0.11697438]
["bitfinex-derivatives","BTCF0:USTF0",1768765792220,0.10453285,95430.0,95412.0,0.22146247]
["bitfinex-derivatives","BTCF0:USTF0",1768765792511,0.10453285,95430.0,95413.0,0.11456321]
["bitfinex-derivatives","BTCF0:USTF0",1768765794611,0.10453285,95430.0,95412.0,0.09400409]
["bitfinex-derivatives","BTCF0:USTF0",1768765794908,0.11979084,95430.0,95412.0,0.09400409]
["bitfinex-derivatives","BTCF0:USTF0",1768765795113,0.10453285,95422.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768765795304,0.02573999,95427.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765795500,0.10453285,95420.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765796515,0.02573999,95427.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765797019,0.01525799,95427.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765798018,0.09488348,95429.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765798221,0.010482,95428.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765800316,0.010482,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765800517,0.09488348,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765801615,0.09488348,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765802618,0.010482,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765806025,0.010482,95429.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765807726,0.10453285,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765807930,0.02382449,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765808129,0.10453285,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765808423,0.02382472,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765808624,0.10453285,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765808827,0.02382554,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765809025,0.10453285,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765809326,0.02382546,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765809526,0.10453285,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765809728,0.02382625,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765809928,0.10453285,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765810227,0.02382625,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765810432,0.10453285,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765810628,0.02382744,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765810927,0.10453285,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765811128,0.02382751,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765811327,0.02382751,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765811627,0.10453285,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765811826,0.0238289,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765812026,0.0238289,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765812229,0.10453285,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765812427,0.02378121,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765812627,0.02378121,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765812830,0.10453285,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765813031,0.02378119,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765813232,0.02378119,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765813532,0.10453285,95430.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765813732,0.02378242,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765813929,0.02378242,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765814130,0.10453285,95430.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765814332,0.0237823,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765814529,0.0342643,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765814729,0.010482,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765815332,0.02379042,95427.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765815636,0.010482,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765815841,0.02379038,95427.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765816130,0.010482,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765816331,0.02379043,95427.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765816532,0.010482,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765816734,0.02379045,95427.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765817033,0.010482,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765817222,0.02379048,95427.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765817423,0.010482,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765817626,0.010483,95426.0,95410.0,0.31120967]
["bitfinex-derivatives","BTCF0:USTF0",1768765820033,0.010483,95426.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765820233,0.010482,95429.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765820431,0.02379087,95428.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765820626,0.02379087,95427.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765820829,0.010482,95429.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765821027,0.02379096,95428.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765821227,0.02379096,95427.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765821434,0.010482,95429.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765821730,0.02379121,95428.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765821937,0.03427321,95427.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765822237,0.010482,95427.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768765825234,0.010483,95424.0,95410.0,0.20667682]
["bitfinex-derivatives","BTCF0:USTF0",1768765826437,0.010482,95428.0,95410.0,0.20667682]
["bitfinex-derivatives","BTCF0:USTF0",1768765826735,0.010482,95426.0,95410.0,0.20667682]
["bitfinex-derivatives","BTCF0:USTF0",1768765830944,0.010482,95426.0,95411.0,0.11055126]
["bitfinex-derivatives","BTCF0:USTF0",1768765835455,0.010482,95426.0,95411.0,0.20789854]
["bitfinex-derivatives","BTCF0:USTF0",1768765835752,0.10453285,95430.0,95412.0,0.11055126]
["bitfinex-derivatives","BTCF0:USTF0",1768765835941,0.02379161,95429.0,95412.0,0.11055126]
["bitfinex-derivatives","BTCF0:USTF0",1768765836143,0.10453285,95430.0,95412.0,0.11055126]
["bitfinex-derivatives","BTCF0:USTF0",1768765836340,0.0237916,95429.0,95412.0,0.11055126]
["bitfinex-derivatives","BTCF0:USTF0",1768765836547,0.010482,95426.0,95412.0,0.11055126]
["bitfinex-derivatives","BTCF0:USTF0",1768765836751,0.10453285,95430.0,95412.0,0.11055126]
["bitfinex-derivatives","BTCF0:USTF0",1768765837050,0.0237916,95429.0,95412.0,0.11055126]
["bitfinex-derivatives","BTCF0:USTF0",1768765837252,0.0237916,95428.0,95412.0,0.11055126]
["bitfinex-derivatives","BTCF0:USTF0",1768765837458,0.010482,95426.0,95412.0,0.11055126]
["bitfinex-derivatives","BTCF0:USTF0",1768765838356,0.10453285,95430.0,95412.0,0.11055126]
["bitfinex-derivatives","BTCF0:USTF0",1768765838557,0.010482,95426.0,95412.0,0.11055126]
["bitfinex-derivatives","BTCF0:USTF0",1768765838863,0.20290294,95434.0,95412.0,0.11055126]
["bitfinex-derivatives","BTCF0:USTF0",1768765839053,0.02379168,95433.0,95412.0,0.20314104]
["bitfinex-derivatives","BTCF0:USTF0",1768765839254,0.02379168,95432.0,95413.0,0.10992492]
["bitfinex-derivatives","BTCF0:USTF0",1768765839456,0.02379168,95431.0,95413.0,0.10992492]
["bitfinex-derivatives","BTCF0:USTF0",1768765839663,0.02379168,95430.0,95413.0,0.10992492]
["bitfinex-derivatives","BTCF0:USTF0",1768765839862,0.02379168,95429.0,95413.0,0.10992492]
["bitfinex-derivatives","BTCF0:USTF0",1768765840057,0.02379168,95428.0,95413.0,0.10992492]
["bitfinex-derivatives","BTCF0:USTF0",1768765840258,0.02379168,95427.0,95413.0,0.10992492]
["bitfinex-derivatives","BTCF0:USTF0",1768765840453,0.010482,95428.0,95413.0,0.10992492]
["bitfinex-derivatives","BTCF0:USTF0",1768765840665,0.02379185,95427.0,95413.0,0.10992492]
["bitfinex-derivatives","BTCF0:USTF0",1768765840961,0.010482,95428.0,95413.0,0.10992492]
["bitfinex-derivatives","BTCF0:USTF0",1768765841161,0.02379185,95427.0,95413.0,0.10992492]
["bitfinex-derivatives","BTCF0:USTF0",1768765841363,0.20290294,95434.0,95413.0,0.10992492]
["bitfinex-derivatives","BTCF0:USTF0",1768765841562,0.010482,95428.0,95413.0,0.10992492]
["bitfinex-derivatives","BTCF0:USTF0",1768765841762,0.02379191,95427.0,95413.0,0.10992492]
["bitfinex-derivatives","BTCF0:USTF0",1768765841960,0.01361494,95424.0,95402.0,0.10992492]
["bitfinex-derivatives","BTCF0:USTF0",1768765842165,0.010483,95424.0,95405.0,0.2025147]
["bitfinex-derivatives","BTCF0:USTF0",1768765842465,0.010483,95424.0,95407.0,0.10992492]
["bitfinex-derivatives","BTCF0:USTF0",1768765842663,0.010483,95424.0,95407.0,0.2025147]
["bitfinex-derivatives","BTCF0:USTF0",1768765842866,0.010483,95424.0,95408.0,0.10992492]
["bitfinex-derivatives","BTCF0:USTF0",1768765843462,0.010483,95422.0,95407.0,0.2025147]
["bitfinex-derivatives","BTCF0:USTF0",1768765843767,0.010483,95422.0,95409.0,0.10992492]
["bitfinex-derivatives","BTCF0:USTF0",1768765846164,0.010483,95419.0,95409.0,0.10992492]
["bitfinex-derivatives","BTCF0:USTF0",1768765848470,0.09194818,95428.0,95409.0,0.10992492]
["bitfinex-derivatives","BTCF0:USTF0",1768765848661,0.010483,95421.0,95409.0,0.10992492]
["bitfinex-derivatives","BTCF0:USTF0",1768765859183,0.010483,95421.0,95409.0,0.20466503]
["bitfinex-derivatives","BTCF0:USTF0",1768765862887,0.010483,95419.0,95409.0,0.20466503]
["bitfinex-derivatives","BTCF0:USTF0",1768765864385,0.010483,95419.0,95410.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765866090,0.09436,95428.0,95411.0,0.20320368]
["bitfinex-derivatives","BTCF0:USTF0",1768765866290,0.02324449,95427.0,95412.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765866591,0.02324449,95426.0,95412.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765866784,0.010483,95423.0,95412.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765869595,0.09436,95428.0,95412.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765869786,0.02324659,95427.0,95412.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765869987,0.02324659,95426.0,95412.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765870190,0.010483,95420.0,95412.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765872394,0.09436,95428.0,95412.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765872592,0.02326794,95427.0,95412.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765872793,0.02326794,95426.0,95412.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765872993,0.02326794,95425.0,95412.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765873186,0.09436,95428.0,95412.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765873392,0.010483,95421.0,95412.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765874086,0.010483,95424.0,95412.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765875591,0.010483,95420.0,95411.0,0.09474011]
["bitfinex-derivatives","BTCF0:USTF0",1768765875790,0.010484,95417.0,95396.0,0.0858425]
["bitfinex-derivatives","BTCF0:USTF0",1768765875997,0.010484,95417.0,95397.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768765876197,0.010484,95417.0,95397.0,0.19916202]
["bitfinex-derivatives","BTCF0:USTF0",1768765876494,0.010484,95417.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768765877295,0.010484,95417.0,95399.0,0.10481411]
["bitfinex-derivatives","BTCF0:USTF0",1768765877897,0.010484,95417.0,95401.0,0.20320368]
["bitfinex-derivatives","BTCF0:USTF0",1768765878497,0.1117422,95428.0,95405.0,0.20320368]
["bitfinex-derivatives","BTCF0:USTF0",1768765878694,0.02327051,95427.0,95408.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765878893,0.02327051,95426.0,95409.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765879089,0.02327051,95425.0,95409.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765879298,0.09436,95428.0,95409.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765879497,0.010483,95420.0,95409.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765880405,0.010483,95418.0,95409.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765884101,0.09436,95428.0,95409.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765884304,0.010484,95416.0,95409.0,0.10846357]
["bitfinex-derivatives","BTCF0:USTF0",1768765884695,0.010484,95414.0,95410.0,0.09371944]
["bitfinex-derivatives","BTCF0:USTF0",1768765887405,0.010484,95414.0,95410.0,0.07560844]
["bitfinex-derivatives","BTCF0:USTF0",1768765888707,0.09436,95421.0,95410.0,0.06963544]
["bitfinex-derivatives","BTCF0:USTF0",1768765893712,0.09436,95421.0,95408.0,0.11606124]
["bitfinex-derivatives","BTCF0:USTF0",1768765897921,0.09436,95421.0,95405.0,0.09371944]
["bitfinex-derivatives","BTCF0:USTF0",1768765898326,0.09436,95421.0,95406.0,0.10877127]
["bitfinex-derivatives","BTCF0:USTF0",1768765900924,0.10454716,95420.0,95406.0,0.10877127]
["bitfinex-derivatives","BTCF0:USTF0",1768765904724,0.09436,95421.0,95406.0,0.10877127]
["bitfinex-derivatives","BTCF0:USTF0",1768765905024,0.10454716,95420.0,95406.0,0.10877127]
["bitfinex-derivatives","BTCF0:USTF0",1768765907426,0.10454716,95416.0,95406.0,0.10877127]
["bitfinex-derivatives","BTCF0:USTF0",1768765907825,0.09436,95421.0,95406.0,0.10877127]
["bitfinex-derivatives","BTCF0:USTF0",1768765908126,0.10454716,95416.0,95406.0,0.10877127]
["bitfinex-derivatives","BTCF0:USTF0",1768765915831,0.10454716,95416.0,95401.0,0.1124679]
["bitfinex-derivatives","BTCF0:USTF0",1768765916030,0.10454716,95411.0,95401.0,0.1124679]
["bitfinex-derivatives","BTCF0:USTF0",1768765922936,0.10454716,95411.0,95395.0,0.1124679]
["bitfinex-derivatives","BTCF0:USTF0",1768765923244,0.10454716,95405.0,95395.0,0.1124679]
["bitfinex-derivatives","BTCF0:USTF0",1768765923434,0.10454716,95405.0,95391.0,0.1878244]
["bitfinex-derivatives","BTCF0:USTF0",1768765923633,0.10454716,95401.0,95392.0,0.1124679]
["bitfinex-derivatives","BTCF0:USTF0",1768765923942,0.10454716,95410.0,95392.0,0.1124679]
["bitfinex-derivatives","BTCF0:USTF0",1768765927339,0.10454716,95402.0,95389.0,0.09666636]
["bitfinex-derivatives","BTCF0:USTF0",1768765927642,0.10454716,95400.0,95389.0,0.20913426]
["bitfinex-derivatives","BTCF0:USTF0",1768765927838,0.10454716,95400.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768765933346,0.010485,95399.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768765933944,0.09925593,95399.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768765934147,0.010486,95393.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768765935048,0.010486,95390.0,95375.0,0.1124679]
["bitfinex-derivatives","BTCF0:USTF0",1768765935248,0.11503316,95390.0,95375.0,0.1124679]
["bitfinex-derivatives","BTCF0:USTF0",1768765937042,0.010486,95393.0,95375.0,0.1124679]
["bitfinex-derivatives","BTCF0:USTF0",1768765937243,0.21207165,95395.0,95376.0,0.1229559]
["bitfinex-derivatives","BTCF0:USTF0",1768765937447,0.10454716,95390.0,95376.0,0.1229559]
["bitfinex-derivatives","BTCF0:USTF0",1768765937646,0.09925593,95395.0,95376.0,0.1229559]
["bitfinex-derivatives","BTCF0:USTF0",1768765937849,0.10454716,95390.0,95378.0,0.1229559]
["bitfinex-derivatives","BTCF0:USTF0",1768765938153,0.09925593,95395.0,95378.0,0.1229559]
["bitfinex-derivatives","BTCF0:USTF0",1768765940443,0.09925593,95395.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768765942252,0.09925593,95395.0,95378.0,0.1124679]
["bitfinex-derivatives","BTCF0:USTF0",1768765943451,0.09925593,95395.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768765944143,0.10974193,95395.0,95378.0,0.1124679]
["bitfinex-derivatives","BTCF0:USTF0",1768765945452,0.10974193,95395.0,95378.0,0.1229559]
["bitfinex-derivatives","BTCF0:USTF0",1768765947256,0.10454716,95390.0,95378.0,0.1229559]
["bitfinex-derivatives","BTCF0:USTF0",1768765949243,0.10454716,95390.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765949555,0.10454716,95390.0,95375.0,0.12086346]
["bitfinex-derivatives","BTCF0:USTF0",1768765950355,0.10454716,95390.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765950550,0.1978448,95390.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765951058,0.1978448,95390.0,95372.0,0.12086346]
["bitfinex-derivatives","BTCF0:USTF0",1768765951247,0.010487,95389.0,95372.0,0.12086346]
["bitfinex-derivatives","BTCF0:USTF0",1768765952058,0.10378464,95389.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765954360,0.10378464,95389.0,95371.0,0.11037546]
["bitfinex-derivatives","BTCF0:USTF0",1768765954660,0.10378464,95389.0,95372.0,0.10484323]
["bitfinex-derivatives","BTCF0:USTF0",1768765956361,0.10378464,95389.0,95372.0,0.21521869]
["bitfinex-derivatives","BTCF0:USTF0",1768765956565,0.09329764,95389.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765966062,0.09295179,95379.0,95369.0,0.01961386]
["bitfinex-derivatives","BTCF0:USTF0",1768765975876,0.10460222,95390.0,95369.0,0.01961386]
["bitfinex-derivatives","BTCF0:USTF0",1768765975877,0.09445256,95377.0,95369.0,0.01961386]
["bitfinex-derivatives","BTCF0:USTF0",1768765980072,0.1188081,95382.0,95369.0,0.01961386]
["bitfinex-derivatives","BTCF0:USTF0",1768765980267,0.09445256,95382.0,95369.0,0.01961386]
["bitfinex-derivatives","BTCF0:USTF0",1768765980472,0.09445256,95381.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765983576,0.18885256,95384.0,95369.0,0.01961386]
["bitfinex-derivatives","BTCF0:USTF0",1768765984080,0.30766066,95384.0,95369.0,0.01961386]
["bitfinex-derivatives","BTCF0:USTF0",1768765984477,0.09445256,95383.0,95369.0,0.01961386]
["bitfinex-derivatives","BTCF0:USTF0",1768765985379,0.09445256,95383.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765985882,0.21326066,95383.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765986479,0.21326066,95381.0,95369.0,0.03010286]
["bitfinex-derivatives","BTCF0:USTF0",1768765986982,0.21326066,95381.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765989474,0.21326066,95381.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768765993888,0.09445256,95377.0,95364.0,0.07766345]
["bitfinex-derivatives","BTCF0:USTF0",1768765994093,0.1188081,95376.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768765994482,0.1188081,95376.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768765994681,0.1188081,95383.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768765995896,0.09445256,95382.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768765996087,0.1188081,95381.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768765996294,0.1188081,95381.0,95369.0,0.02359511]
["bitfinex-derivatives","BTCF0:USTF0",1768765997193,0.21326066,95380.0,95369.0,0.02359511]
["bitfinex-derivatives","BTCF0:USTF0",1768765997387,0.1188081,95379.0,95369.0,0.02359511]
["bitfinex-derivatives","BTCF0:USTF0",1768766000998,0.1188081,95378.0,95369.0,0.01310611]
["bitfinex-derivatives","BTCF0:USTF0",1768766001199,0.1188081,95378.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768766002995,0.11950293,95376.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768766003195,0.09353018,95375.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768766003802,0.11950293,95374.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768766005697,0.11950293,95374.0,95364.0,0.01561385]
["bitfinex-derivatives","BTCF0:USTF0",1768766009904,0.09353018,95375.0,95364.0,0.01561385]
["bitfinex-derivatives","BTCF0:USTF0",1768766010103,0.21303311,95375.0,95364.0,0.01561385]
["bitfinex-derivatives","BTCF0:USTF0",1768766010406,0.11950293,95374.0,95364.0,0.01561385]
["bitfinex-derivatives","BTCF0:USTF0",1768766012607,0.11950293,95372.0,95364.0,0.01561385]
["bitfinex-derivatives","BTCF0:USTF0",1768766014705,0.21303311,95371.0,95364.0,0.01561385]
["bitfinex-derivatives","BTCF0:USTF0",1768766015012,0.010488,95377.0,95360.0,0.08600651]
["bitfinex-derivatives","BTCF0:USTF0",1768766015398,0.010488,95377.0,95361.0,0.10485697]
["bitfinex-derivatives","BTCF0:USTF0",1768766016107,0.010488,95380.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768766016811,0.21039806,95379.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768766017110,0.1178125,95375.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768766023813,0.21039806,95375.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768766024516,0.1178125,95374.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768766027921,0.09258556,95375.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768766028223,0.1178125,95374.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768766030221,0.21039806,95374.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768766030611,0.1178125,95373.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768766032522,0.11358562,95372.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768766034023,0.11358562,95372.0,95360.0,0.11810436]
["bitfinex-derivatives","BTCF0:USTF0",1768766034523,0.11358562,95372.0,95361.0,0.10485807]
["bitfinex-derivatives","BTCF0:USTF0",1768766037224,0.11358562,95371.0,95361.0,0.10485807]
["bitfinex-derivatives","BTCF0:USTF0",1768766045032,0.09247433,95372.0,95361.0,0.10485807]
["bitfinex-derivatives","BTCF0:USTF0",1768766047125,0.11358562,95374.0,95361.0,0.10485807]
["bitfinex-derivatives","BTCF0:USTF0",1768766062847,0.11401686,95372.0,95361.0,0.10485807]
["bitfinex-derivatives","BTCF0:USTF0",1768766064043,0.10463148,95371.0,95361.0,0.10485807]
["bitfinex-derivatives","BTCF0:USTF0",1768766064342,0.11401686,95369.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768766064547,0.010489,95368.0,95350.0,0.19903148]
["bitfinex-derivatives","BTCF0:USTF0",1768766065045,0.010489,95366.0,95350.0,0.19903148]
["bitfinex-derivatives","BTCF0:USTF0",1768766065247,0.11401686,95369.0,95350.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768766065845,0.11401686,95369.0,95350.0,0.19903148]
["bitfinex-derivatives","BTCF0:USTF0",1768766066532,0.010489,95365.0,95350.0,0.19903148]
["bitfinex-derivatives","BTCF0:USTF0",1768766066736,0.010489,95365.0,95350.0,0.21359756]
["bitfinex-derivatives","BTCF0:USTF0",1768766067948,0.010489,95365.0,95350.0,0.10896608]
["bitfinex-derivatives","BTCF0:USTF0",1768766068149,0.010489,95368.0,95350.0,0.11945708]
["bitfinex-derivatives","BTCF0:USTF0",1768766068538,0.12450586,95368.0,95350.0,0.11945708]
["bitfinex-derivatives","BTCF0:USTF0",1768766069050,0.010489,95368.0,95350.0,0.22985798]
["bitfinex-derivatives","BTCF0:USTF0",1768766069738,0.010489,95368.0,95350.0,0.33448946]
["bitfinex-derivatives","BTCF0:USTF0",1768766070350,0.010489,95368.0,95350.0,0.22985798]
["bitfinex-derivatives","BTCF0:USTF0",1768766070649,0.010489,95368.0,95350.0,0.33448946]
["bitfinex-derivatives","BTCF0:USTF0",1768766071452,0.010489,95368.0,95350.0,0.24008946]
["bitfinex-derivatives","BTCF0:USTF0",1768766071654,0.12450586,95368.0,95350.0,0.02505708]
["bitfinex-derivatives","BTCF0:USTF0",1768766072045,0.010487,95385.0,95367.0,0.21229997]
["bitfinex-derivatives","BTCF0:USTF0",1768766072249,0.0944,95377.0,95370.0,0.10463148]
["bitfinex-derivatives","BTCF0:USTF0",1768766072450,0.0944,95381.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768766072950,4.7e-07,95384.0,95371.0,0.20181097]
["bitfinex-derivatives","BTCF0:USTF0",1768766073154,0.0944,95398.0,95384.0,0.1104009]
["bitfinex-derivatives","BTCF0:USTF0",1768766073346,0.00230598,95404.0,95387.0,0.30644245]
["bitfinex-derivatives","BTCF0:USTF0",1768766073653,0.00230598,95404.0,95391.0,0.20181097]
["bitfinex-derivatives","BTCF0:USTF0",1768766073848,0.00230587,95409.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768766074048,0.0944,95416.0,95399.0,0.1104009]
["bitfinex-derivatives","BTCF0:USTF0",1768766074256,0.02403033,95415.0,95399.0,0.1104009]
["bitfinex-derivatives","BTCF0:USTF0",1768766074554,0.02403033,95414.0,95399.0,0.1104009]
["bitfinex-derivatives","BTCF0:USTF0",1768766074751,0.104884,95416.0,95399.0,0.1104009]
["bitfinex-derivatives","BTCF0:USTF0",1768766074950,0.02389717,95415.0,95400.0,0.09141007]
["bitfinex-derivatives","BTCF0:USTF0",1768766075151,0.0944,95416.0,95401.0,0.1104009]
["bitfinex-derivatives","BTCF0:USTF0",1768766075451,0.0944,95416.0,95401.0,0.20181097]
["bitfinex-derivatives","BTCF0:USTF0",1768766076057,0.104884,95416.0,95401.0,0.20181097]
["bitfinex-derivatives","BTCF0:USTF0",1768766078559,0.104884,95416.0,95402.0,0.10910436]
["bitfinex-derivatives","BTCF0:USTF0",1768766079159,0.0944,95416.0,95402.0,0.10910436]
["bitfinex-derivatives","BTCF0:USTF0",1768766088965,0.010484,95417.0,95402.0,0.10910436]
["bitfinex-derivatives","BTCF0:USTF0",1768766096168,0.010484,95417.0,95402.0,0.20096825]
["bitfinex-derivatives","BTCF0:USTF0",1768766100664,0.010484,95417.0,95403.0,0.11309823]
["bitfinex-derivatives","BTCF0:USTF0",1768766101369,0.010484,95417.0,95404.0,0.20496212]
["bitfinex-derivatives","BTCF0:USTF0",1768766101669,0.0944,95426.0,95414.0,0.11309823]
["bitfinex-derivatives","BTCF0:USTF0",1768766101869,0.0944,95426.0,95418.0,0.20496212]
["bitfinex-derivatives","BTCF0:USTF0",1768766102067,0.0944,95426.0,95419.0,0.20496212]
["bitfinex-derivatives","BTCF0:USTF0",1768766102765,0.0944,95426.0,95419.0,0.09186389]
["bitfinex-derivatives","BTCF0:USTF0",1768766103163,0.104882,95426.0,95413.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1768766103366,0.104882,95426.0,95414.0,0.11309823]
["bitfinex-derivatives","BTCF0:USTF0",1768766105870,0.104882,95426.0,95413.0,0.09202117]
["bitfinex-derivatives","BTCF0:USTF0",1768766111377,0.010482,95429.0,95413.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1768766112982,0.010483,95426.0,95413.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1768766114878,0.010482,95430.0,95413.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1768766116978,0.010482,95428.0,95413.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1768766117682,0.010482,95427.0,95413.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1768766119981,0.010483,95425.0,95413.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1768766120388,0.010483,95422.0,95413.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1768766120683,0.11253218,95428.0,95413.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1768766121383,0.010483,95421.0,95413.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1768766122981,0.010482,95429.0,95413.0,0.20468469]
["bitfinex-derivatives","BTCF0:USTF0",1768766123181,0.010483,95423.0,95413.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1768766124079,0.010483,95420.0,95413.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1768766124390,0.12654689,95416.0,95404.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768766124882,0.010484,95416.0,95404.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768766125085,0.010483,95419.0,95404.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768766126080,0.12654689,95417.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768766126286,0.12654689,95417.0,95399.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768766126682,0.010484,95417.0,95399.0,0.29888741]
["bitfinex-derivatives","BTCF0:USTF0",1768766127077,0.010484,95417.0,95400.0,0.20452741]
["bitfinex-derivatives","BTCF0:USTF0",1768766127386,0.010484,95417.0,95401.0,0.10971722]
["bitfinex-derivatives","BTCF0:USTF0",1768766127688,0.010484,95417.0,95401.0,0.20452741]
["bitfinex-derivatives","BTCF0:USTF0",1768766128088,0.010484,95417.0,95402.0,0.10971722]
["bitfinex-derivatives","BTCF0:USTF0",1768766129496,0.010483,95420.0,95402.0,0.20452741]
["bitfinex-derivatives","BTCF0:USTF0",1768766131401,0.010483,95420.0,95403.0,0.10971722]
["bitfinex-derivatives","BTCF0:USTF0",1768766132698,0.010483,95418.0,95403.0,0.10971722]
["bitfinex-derivatives","BTCF0:USTF0",1768766133603,0.010483,95418.0,95403.0,0.20452741]
["bitfinex-derivatives","BTCF0:USTF0",1768766134105,0.010483,95418.0,95404.0,0.10971722]
["bitfinex-derivatives","BTCF0:USTF0",1768766137100,0.010484,95416.0,95404.0,0.10971722]
["bitfinex-derivatives","BTCF0:USTF0",1768766137609,0.010484,95416.0,95399.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768766137806,0.010484,95416.0,95399.0,0.31145708]
["bitfinex-derivatives","BTCF0:USTF0",1768766138012,0.010484,95416.0,95400.0,0.21709708]
["bitfinex-derivatives","BTCF0:USTF0",1768766138206,0.010484,95416.0,95401.0,0.21709708]
["bitfinex-derivatives","BTCF0:USTF0",1768766138407,0.010484,95416.0,95402.0,0.21709708]
["bitfinex-derivatives","BTCF0:USTF0",1768766138612,0.010484,95416.0,95403.0,0.21709708]
["bitfinex-derivatives","BTCF0:USTF0",1768766138810,0.010484,95414.0,95405.0,0.21709708]
["bitfinex-derivatives","BTCF0:USTF0",1768766141612,0.010484,95417.0,95405.0,0.21709708]
["bitfinex-derivatives","BTCF0:USTF0",1768766144610,0.010484,95417.0,95407.0,0.11803261]
["bitfinex-derivatives","BTCF0:USTF0",1768766144817,0.010484,95417.0,95407.0,0.21709708]
["bitfinex-derivatives","BTCF0:USTF0",1768766146017,0.010484,95415.0,95403.0,0.11803261]
["bitfinex-derivatives","BTCF0:USTF0",1768766146220,0.010484,95415.0,95403.0,0.21709708]
["bitfinex-derivatives","BTCF0:USTF0",1768766146622,0.010484,95415.0,95405.0,0.21709708]
["bitfinex-derivatives","BTCF0:USTF0",1768766146922,0.010485,95408.0,95397.0,0.07540415]
["bitfinex-derivatives","BTCF0:USTF0",1768766147122,0.010485,95408.0,95394.0,0.21239261]
["bitfinex-derivatives","BTCF0:USTF0",1768766147325,0.010485,95408.0,95395.0,0.11803261]
["bitfinex-derivatives","BTCF0:USTF0",1768766147525,0.10454071,95410.0,95395.0,0.21709708]
["bitfinex-derivatives","BTCF0:USTF0",1768766147720,0.10454071,95410.0,95396.0,0.21709708]
["bitfinex-derivatives","BTCF0:USTF0",1768766147927,0.10454071,95410.0,95397.0,0.11803261]
["bitfinex-derivatives","BTCF0:USTF0",1768766149625,0.10454071,95410.0,95397.0,0.21709708]
["bitfinex-derivatives","BTCF0:USTF0",1768766149928,0.010484,95412.0,95398.0,0.21709708]
["bitfinex-derivatives","BTCF0:USTF0",1768766150928,0.010484,95412.0,95399.0,0.11803261]
["bitfinex-derivatives","BTCF0:USTF0",1768766151630,0.010484,95409.0,95399.0,0.11803261]
["bitfinex-derivatives","BTCF0:USTF0",1768766153229,0.10454071,95410.0,95399.0,0.11803261]
["bitfinex-derivatives","BTCF0:USTF0",1768766154931,0.11502471,95410.0,95399.0,0.11803261]
["bitfinex-derivatives","BTCF0:USTF0",1768766161738,0.010485,95408.0,95399.0,0.11803261]
["bitfinex-derivatives","BTCF0:USTF0",1768766162642,0.010484,95411.0,95399.0,0.11803261]
["bitfinex-derivatives","BTCF0:USTF0",1768766163039,0.010484,95411.0,95399.0,0.2094878]
["bitfinex-derivatives","BTCF0:USTF0",1768766163239,0.010484,95411.0,95400.0,0.20664017]
["bitfinex-derivatives","BTCF0:USTF0",1768766163440,0.010484,95411.0,95401.0,0.11518498]
["bitfinex-derivatives","BTCF0:USTF0",1768766165343,0.010484,95414.0,95401.0,0.11518498]
["bitfinex-derivatives","BTCF0:USTF0",1768766165748,0.010484,95414.0,95402.0,0.11518498]
["bitfinex-derivatives","BTCF0:USTF0",1768766169850,0.010484,95414.0,95402.0,0.20664017]
["bitfinex-derivatives","BTCF0:USTF0",1768766171548,0.09436,95416.0,95404.0,0.20664017]
["bitfinex-derivatives","BTCF0:USTF0",1768766171749,0.09436,95416.0,95408.0,0.11518498]
["bitfinex-derivatives","BTCF0:USTF0",1768766172146,0.09436,95416.0,95407.0,0.09145519]
["bitfinex-derivatives","BTCF0:USTF0",1768766172352,0.010484,95415.0,95407.0,0.09145519]
["bitfinex-derivatives","BTCF0:USTF0",1768766172550,0.010484,95415.0,95400.0,0.11518498]
["bitfinex-derivatives","BTCF0:USTF0",1768766173355,0.010484,95415.0,95401.0,0.09145519]
["bitfinex-derivatives","BTCF0:USTF0",1768766173654,0.010484,95412.0,95402.0,0.11518498]
["bitfinex-derivatives","BTCF0:USTF0",1768766174057,0.010484,95412.0,95402.0,0.20664017]
["bitfinex-derivatives","BTCF0:USTF0",1768766174549,0.010484,95415.0,95402.0,0.20664017]
["bitfinex-derivatives","BTCF0:USTF0",1768766174756,0.010484,95415.0,95403.0,0.11518498]
["bitfinex-derivatives","BTCF0:USTF0",1768766177049,0.010484,95415.0,95403.0,0.20664017]
["bitfinex-derivatives","BTCF0:USTF0",1768766181160,0.010484,95415.0,95404.0,0.11518498]
["bitfinex-derivatives","BTCF0:USTF0",1768766181560,0.09436,95416.0,95404.0,0.11518498]
["bitfinex-derivatives","BTCF0:USTF0",1768766183251,0.09436,95416.0,95404.0,0.09613795]
["bitfinex-derivatives","BTCF0:USTF0",1768766183456,0.010484,95415.0,95405.0,0.2116383]
["bitfinex-derivatives","BTCF0:USTF0",1768766185769,0.09436,95416.0,95405.0,0.2116383]
["bitfinex-derivatives","BTCF0:USTF0",1768766186465,0.104843,95418.0,95409.0,0.2116383]
["bitfinex-derivatives","BTCF0:USTF0",1768766186665,0.104843,95418.0,95410.0,0.11550035]
["bitfinex-derivatives","BTCF0:USTF0",1768766187273,0.104843,95418.0,95409.0,0.09613795]
["bitfinex-derivatives","BTCF0:USTF0",1768766188066,0.09436,95418.0,95409.0,0.09613795]
["bitfinex-derivatives","BTCF0:USTF0",1768766188369,0.09436,95420.0,95411.0,0.2116383]
["bitfinex-derivatives","BTCF0:USTF0",1768766189367,0.19890071,95421.0,95413.0,0.09613795]
["bitfinex-derivatives","BTCF0:USTF0",1768766189570,0.09436,95421.0,95413.0,0.09613795]
["bitfinex-derivatives","BTCF0:USTF0",1768766190372,0.09436,95425.0,95417.0,0.11550035]
["bitfinex-derivatives","BTCF0:USTF0",1768766190567,0.09436,95427.0,95418.0,0.11550035]
["bitfinex-derivatives","BTCF0:USTF0",1768766191070,0.09436,95427.0,95419.0,0.11550035]
["bitfinex-derivatives","BTCF0:USTF0",1768766191271,0.10454071,95430.0,95420.0,0.11550035]
["bitfinex-derivatives","BTCF0:USTF0",1768766191570,0.02293517,95429.0,95420.0,0.11550035]
["bitfinex-derivatives","BTCF0:USTF0",1768766191756,0.02293517,95428.0,95420.0,0.11550035]
["bitfinex-derivatives","BTCF0:USTF0",1768766191954,0.10454071,95430.0,95420.0,0.11550035]
["bitfinex-derivatives","BTCF0:USTF0",1768766192159,0.0229356,95429.0,95420.0,0.11550035]
["bitfinex-derivatives","BTCF0:USTF0",1768766192364,0.10454071,95430.0,95420.0,0.11550035]
["bitfinex-derivatives","BTCF0:USTF0",1768766193375,0.10454071,95430.0,95420.0,0.01640303]
["bitfinex-derivatives","BTCF0:USTF0",1768766193563,0.10454071,95430.0,95419.0,0.09613795]
["bitfinex-derivatives","BTCF0:USTF0",1768766194778,0.010482,95429.0,95419.0,0.09613795]
["bitfinex-derivatives","BTCF0:USTF0",1768766197876,0.010482,95429.0,95419.0,0.1121426]
["bitfinex-derivatives","BTCF0:USTF0",1768766214280,0.010482,95427.0,95419.0,0.1121426]
["bitfinex-derivatives","BTCF0:USTF0",1768766215785,0.010482,95430.0,95419.0,0.1121426]
["bitfinex-derivatives","BTCF0:USTF0",1768766217291,0.02291266,95429.0,95419.0,0.1121426]
["bitfinex-derivatives","BTCF0:USTF0",1768766217489,0.010482,95430.0,95419.0,0.1121426]
["bitfinex-derivatives","BTCF0:USTF0",1768766217683,0.02291266,95429.0,95419.0,0.1121426]
["bitfinex-derivatives","BTCF0:USTF0",1768766217883,0.010482,95430.0,95419.0,0.1121426]
["bitfinex-derivatives","BTCF0:USTF0",1768766218086,0.02291264,95429.0,95419.0,0.1121426]
["bitfinex-derivatives","BTCF0:USTF0",1768766218379,0.010482,95430.0,95419.0,0.1121426]
["bitfinex-derivatives","BTCF0:USTF0",1768766218578,0.02291748,95429.0,95419.0,0.1121426]
["bitfinex-derivatives","BTCF0:USTF0",1768766218785,0.010482,95430.0,95419.0,0.1121426]
["bitfinex-derivatives","BTCF0:USTF0",1768766218980,0.02291748,95429.0,95419.0,0.1121426]
["bitfinex-derivatives","BTCF0:USTF0",1768766219285,0.03340464,95428.0,95419.0,0.1121426]
["bitfinex-derivatives","BTCF0:USTF0",1768766219487,0.010482,95428.0,95419.0,0.1121426]
["bitfinex-derivatives","BTCF0:USTF0",1768766224592,0.104842,95431.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766224794,0.0229257,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766224996,0.0229257,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766225293,0.0334077,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766225494,0.010482,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766226392,0.010482,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766226591,0.02292549,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766226791,0.02292549,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766226993,0.010482,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766227192,0.02292552,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766227392,0.02292552,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766227594,0.010482,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766227784,0.02292554,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766227980,0.02292554,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766228184,0.010482,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766228486,0.02292553,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766228684,0.02292553,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766228886,0.010482,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766229085,0.0229255,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766229286,0.0229255,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766229486,0.010482,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766229685,0.02292546,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766229889,0.02292546,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766230086,0.010482,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766230286,0.02292549,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766230487,0.02292549,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766230698,0.010482,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766231096,0.02292551,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766231299,0.02292551,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766231595,0.010482,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766231789,0.02292558,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766231990,0.010482,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766231991,0.02292558,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766232189,0.010482,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766232390,0.02277981,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766232600,0.02277981,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766232799,0.010482,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766232999,0.02277981,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766233200,0.02277981,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766233498,0.010482,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766233700,0.0227799,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766233999,0.0227799,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766234200,0.010482,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766234399,0.02277996,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766234600,0.02277996,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766234799,0.010482,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766235000,0.02277994,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766235201,0.02277994,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766235498,0.010482,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766235702,0.02278088,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766235902,0.02278088,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766236198,0.010482,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766236399,0.02278128,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766236601,0.02278128,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766236901,0.010482,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766237100,0.02278126,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766237301,0.02278126,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766237501,0.010482,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766237703,0.02278145,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766237893,0.02278145,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766238093,0.010482,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766238294,0.02278178,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766238494,0.02278178,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766238696,0.010482,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766238897,0.010483,95426.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766245612,0.010482,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766245814,0.02278088,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766246006,0.02278088,95427.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766246206,0.010482,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766246407,0.02278079,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766246609,0.02278079,95427.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766246915,0.010482,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766247114,0.02278081,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766247417,0.02278081,95427.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766247712,0.010482,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766247915,0.02278073,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766248116,0.02278073,95427.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766248307,0.09436,95431.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766248508,0.02278077,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766248714,0.02278077,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766249017,0.02278077,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766249209,0.09436,95431.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766249508,0.02278077,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766249710,0.02278077,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766249918,0.02278077,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766250119,0.09436,95431.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766250315,0.02278078,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766250615,0.02278078,95429.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766250914,0.02278078,95428.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766251215,0.09436,95431.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766251417,0.02278081,95430.0,95419.0,0.2277466]
["bitfinex-derivatives","BTCF0:USTF0",1768766251613,0.02278081,95429.0,95421.0,0.21018711]
["bitfinex-derivatives","BTCF0:USTF0",1768766251813,0.09436,95431.0,95425.0,0.09374548]
["bitfinex-derivatives","BTCF0:USTF0",1768766252513,0.010481,95437.0,95426.0,0.11644163]
["bitfinex-derivatives","BTCF0:USTF0",1768766252713,0.08582812,95452.0,95419.0,0.01600465]
["bitfinex-derivatives","BTCF0:USTF0",1768766252714,0.09436,95436.0,95431.0,0.09374548]
["bitfinex-derivatives","BTCF0:USTF0",1768766254311,0.09436,95439.0,95431.0,0.09374548]
["bitfinex-derivatives","BTCF0:USTF0",1768766254817,0.010481,95438.0,95431.0,0.09374548]
["bitfinex-derivatives","BTCF0:USTF0",1768766256519,0.010481,95438.0,95431.0,0.05662748]
["bitfinex-derivatives","BTCF0:USTF0",1768766257230,0.010481,95438.0,95431.0,0.04783348]
["bitfinex-derivatives","BTCF0:USTF0",1768766259525,0.010481,95438.0,95419.0,0.01600465]
["bitfinex-derivatives","BTCF0:USTF0",1768766259827,0.010481,95438.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768766260911,0.09436,95439.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768766261520,0.09436,95439.0,95416.0,0.0941038]
["bitfinex-derivatives","BTCF0:USTF0",1768766261919,0.11394019,95436.0,95416.0,0.0941038]
["bitfinex-derivatives","BTCF0:USTF0",1768766262226,0.11394019,95436.0,95416.0,0.10927406]
["bitfinex-derivatives","BTCF0:USTF0",1768766263933,0.02260848,95435.0,95416.0,0.10927406]
["bitfinex-derivatives","BTCF0:USTF0",1768766264234,0.02260848,95434.0,95416.0,0.10927406]
["bitfinex-derivatives","BTCF0:USTF0",1768766264530,0.02260848,95433.0,95416.0,0.10927406]
["bitfinex-derivatives","BTCF0:USTF0",1768766264732,0.11394019,95436.0,95416.0,0.10927406]
["bitfinex-derivatives","BTCF0:USTF0",1768766264922,0.02260829,95435.0,95416.0,0.10927406]
["bitfinex-derivatives","BTCF0:USTF0",1768766265122,0.02260829,95434.0,95416.0,0.10927406]
["bitfinex-derivatives","BTCF0:USTF0",1768766265327,0.02260829,95433.0,95416.0,0.10927406]
["bitfinex-derivatives","BTCF0:USTF0",1768766265517,0.11394019,95436.0,95416.0,0.10927406]
["bitfinex-derivatives","BTCF0:USTF0",1768766265720,0.02260815,95435.0,95416.0,0.10927406]
["bitfinex-derivatives","BTCF0:USTF0",1768766266027,0.02260815,95434.0,95416.0,0.10927406]
["bitfinex-derivatives","BTCF0:USTF0",1768766266227,0.02260815,95433.0,95416.0,0.10927406]
["bitfinex-derivatives","BTCF0:USTF0",1768766266431,0.010482,95431.0,95416.0,0.10927406]
["bitfinex-derivatives","BTCF0:USTF0",1768766268932,0.10451404,95430.0,95416.0,0.10927406]
["bitfinex-derivatives","BTCF0:USTF0",1768766269537,0.010482,95431.0,95416.0,0.10927406]
["bitfinex-derivatives","BTCF0:USTF0",1768766269832,0.010482,95429.0,95416.0,0.10927406]
["bitfinex-derivatives","BTCF0:USTF0",1768766272130,0.010482,95427.0,95416.0,0.10927406]
["bitfinex-derivatives","BTCF0:USTF0",1768766272328,0.010482,95429.0,95416.0,0.10927406]
["bitfinex-derivatives","BTCF0:USTF0",1768766273322,0.10451404,95430.0,95416.0,0.10927406]
["bitfinex-derivatives","BTCF0:USTF0",1768766273936,0.09436,95439.0,95416.0,0.10927406]
["bitfinex-derivatives","BTCF0:USTF0",1768766274125,0.10451404,95430.0,95416.0,0.10927406]
["bitfinex-derivatives","BTCF0:USTF0",1768766274429,0.10451404,95430.0,95420.0,0.09625535]
["bitfinex-derivatives","BTCF0:USTF0",1768766276135,0.09436,95439.0,95420.0,0.09625535]
["bitfinex-derivatives","BTCF0:USTF0",1768766276319,0.10451404,95430.0,95421.0,0.09625535]
["bitfinex-derivatives","BTCF0:USTF0",1768766276723,0.10451404,95431.0,95421.0,0.09625535]
["bitfinex-derivatives","BTCF0:USTF0",1768766281932,0.09436,95435.0,95422.0,0.00202621]
["bitfinex-derivatives","BTCF0:USTF0",1768766282129,0.10451404,95432.0,95421.0,0.09482026]
["bitfinex-derivatives","BTCF0:USTF0",1768766285739,0.09436,95435.0,95421.0,0.09482026]
["bitfinex-derivatives","BTCF0:USTF0",1768766285929,0.10451404,95431.0,95421.0,0.09482026]
["bitfinex-derivatives","BTCF0:USTF0",1768766289943,0.09436,95435.0,95421.0,0.09482026]
["bitfinex-derivatives","BTCF0:USTF0",1768766290152,0.10451404,95431.0,95421.0,0.09482026]
["bitfinex-derivatives","BTCF0:USTF0",1768766296746,0.10451404,95431.0,95418.0,0.00202621]
["bitfinex-derivatives","BTCF0:USTF0",1768766298047,0.09436,95435.0,95418.0,0.00202621]
["bitfinex-derivatives","BTCF0:USTF0",1768766298243,0.10451404,95430.0,95418.0,0.00202621]
["bitfinex-derivatives","BTCF0:USTF0",1768766300047,0.10451404,95430.0,95416.0,0.01517026]
["bitfinex-derivatives","BTCF0:USTF0",1768766300238,0.10451404,95430.0,95415.0,0.09482026]
["bitfinex-derivatives","BTCF0:USTF0",1768766302547,0.010482,95431.0,95415.0,0.09482026]
["bitfinex-derivatives","BTCF0:USTF0",1768766302745,0.10451404,95430.0,95415.0,0.09482026]
["bitfinex-derivatives","BTCF0:USTF0",1768766302946,0.010483,95426.0,95411.0,0.00200323]
["bitfinex-derivatives","BTCF0:USTF0",1768766303146,0.010483,95426.0,95411.0,0.11359806]
["bitfinex-derivatives","BTCF0:USTF0",1768766303339,0.10451404,95421.0,95411.0,0.11919526]
["bitfinex-derivatives","BTCF0:USTF0",1768766303544,0.10451404,95421.0,95411.0,0.01439818]
["bitfinex-derivatives","BTCF0:USTF0",1768766303746,0.10451404,95421.0,95406.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768766304355,0.010483,95423.0,95406.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768766304738,0.10451404,95420.0,95406.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768766306341,0.10451404,95420.0,95406.0,0.10828166]
["bitfinex-derivatives","BTCF0:USTF0",1768766311352,0.010484,95417.0,95406.0,0.10828166]
["bitfinex-derivatives","BTCF0:USTF0",1768766311553,0.10451404,95420.0,95406.0,0.10828166]
["bitfinex-derivatives","BTCF0:USTF0",1768766312545,0.010484,95417.0,95406.0,0.10828166]
["bitfinex-derivatives","BTCF0:USTF0",1768766312748,0.10451404,95420.0,95406.0,0.10828166]
["bitfinex-derivatives","BTCF0:USTF0",1768766314553,0.010484,95417.0,95406.0,0.10828166]
["bitfinex-derivatives","BTCF0:USTF0",1768766314753,0.10451404,95420.0,95406.0,0.10828166]
["bitfinex-derivatives","BTCF0:USTF0",1768766330468,0.11439222,95419.0,95406.0,0.10828166]
["bitfinex-derivatives","BTCF0:USTF0",1768766330669,0.20774771,95419.0,95406.0,0.10828166]
["bitfinex-derivatives","BTCF0:USTF0",1768766330867,0.11439222,95418.0,95406.0,0.10828166]
["bitfinex-derivatives","BTCF0:USTF0",1768766331967,0.11439222,95424.0,95406.0,0.10828166]
["bitfinex-derivatives","BTCF0:USTF0",1768766332268,0.11439222,95424.0,95406.0,0.01392166]
["bitfinex-derivatives","BTCF0:USTF0",1768766332459,0.11439222,95424.0,95400.0,0.09568599]
["bitfinex-derivatives","BTCF0:USTF0",1768766332660,0.11439222,95424.0,95400.0,0.18810374]
["bitfinex-derivatives","BTCF0:USTF0",1768766332870,0.11439222,95424.0,95401.0,0.10480861]
["bitfinex-derivatives","BTCF0:USTF0",1768766334071,0.11439222,95424.0,95401.0,0.1985447]
["bitfinex-derivatives","BTCF0:USTF0",1768766334670,0.11439222,95424.0,95401.0,0.21232381]
["bitfinex-derivatives","BTCF0:USTF0",1768766336777,0.11439222,95424.0,95402.0,0.00132531]
["bitfinex-derivatives","BTCF0:USTF0",1768766337482,0.11439222,95424.0,95403.0,0.10480807]
["bitfinex-derivatives","BTCF0:USTF0",1768766340080,0.11439222,95424.0,95404.0,0.00119295]
["bitfinex-derivatives","BTCF0:USTF0",1768766340283,0.09436,95425.0,95406.0,0.0936107]
["bitfinex-derivatives","BTCF0:USTF0",1768766341078,0.20990971,95425.0,95406.0,0.0936107]
["bitfinex-derivatives","BTCF0:USTF0",1768766341283,0.20990971,95425.0,95406.0,0.09241775]
["bitfinex-derivatives","BTCF0:USTF0",1768766341482,0.11554971,95424.0,95406.0,0.09241775]
["bitfinex-derivatives","BTCF0:USTF0",1768766345491,0.11554971,95424.0,95403.0,0.00143449]
["bitfinex-derivatives","BTCF0:USTF0",1768766345883,0.11554971,95424.0,95405.0,0.09241775]
["bitfinex-derivatives","BTCF0:USTF0",1768766382521,0.11121353,95423.0,95401.0,0.01377911]
["bitfinex-derivatives","BTCF0:USTF0",1768766382711,0.11121353,95422.0,95400.0,0.26772934]
["bitfinex-derivatives","BTCF0:USTF0",1768766382912,0.11121353,95422.0,95404.0,0.10480587]
["bitfinex-derivatives","BTCF0:USTF0",1768766383111,0.11121353,95422.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766384020,0.11121353,95422.0,95403.0,0.10480971]
["bitfinex-derivatives","BTCF0:USTF0",1768766385918,0.11121353,95422.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766386618,0.11121353,95422.0,95405.0,0.10480807]
["bitfinex-derivatives","BTCF0:USTF0",1768766391120,0.11121353,95422.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766393025,0.10453352,95420.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766393626,0.10453352,95420.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766394127,0.10453352,95420.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766394723,0.10453352,95420.0,95405.0,0.10480971]
["bitfinex-derivatives","BTCF0:USTF0",1768766395828,0.10453352,95420.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766398628,0.10453352,95420.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766398926,0.10453352,95420.0,95402.0,0.11529252]
["bitfinex-derivatives","BTCF0:USTF0",1768766399625,0.11121353,95422.0,95402.0,0.11529252]
["bitfinex-derivatives","BTCF0:USTF0",1768766399822,0.10453352,95420.0,95402.0,0.11529252]
["bitfinex-derivatives","BTCF0:USTF0",1768766400126,0.11121353,95422.0,95402.0,0.11529252]
["bitfinex-derivatives","BTCF0:USTF0",1768766400327,0.10453352,95420.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766400519,0.10453352,95420.0,95402.0,0.10480752]
["bitfinex-derivatives","BTCF0:USTF0",1768766400714,0.10453352,95420.0,95401.0,0.10701903]
["bitfinex-derivatives","BTCF0:USTF0",1768766401028,0.10453352,95420.0,95402.0,0.10480971]
["bitfinex-derivatives","BTCF0:USTF0",1768766401429,0.10453352,95420.0,95402.0,0.11529471]
["bitfinex-derivatives","BTCF0:USTF0",1768766402126,0.22186234,95420.0,95402.0,0.11529471]
["bitfinex-derivatives","BTCF0:USTF0",1768766402324,0.09957045,95419.0,95402.0,0.10480971]
["bitfinex-derivatives","BTCF0:USTF0",1768766402522,0.10453352,95412.0,95402.0,0.10480971]
["bitfinex-derivatives","BTCF0:USTF0",1768766402731,0.09957045,95404.0,95391.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768766403024,0.10453352,95410.0,95396.0,0.10480971]
["bitfinex-derivatives","BTCF0:USTF0",1768766403331,0.10453352,95410.0,95390.0,0.10453352]
["bitfinex-derivatives","BTCF0:USTF0",1768766403520,0.10453352,95410.0,95397.0,0.10482454]
["bitfinex-derivatives","BTCF0:USTF0",1768766403719,0.10453352,95410.0,95390.0,0.10453352]
["bitfinex-derivatives","BTCF0:USTF0",1768766404022,0.10453352,95410.0,95391.0,0.10482454]
["bitfinex-derivatives","BTCF0:USTF0",1768766404625,0.010484,95408.0,95391.0,0.10482454]
["bitfinex-derivatives","BTCF0:USTF0",1768766405022,0.11732882,95407.0,95391.0,0.10482454]
["bitfinex-derivatives","BTCF0:USTF0",1768766405916,0.11732882,95405.0,95391.0,0.10482454]
["bitfinex-derivatives","BTCF0:USTF0",1768766406232,0.11732882,95400.0,95389.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768766406423,0.11732882,95400.0,95382.0,0.0935582]
["bitfinex-derivatives","BTCF0:USTF0",1768766406630,0.10453352,95392.0,95384.0,0.1048229]
["bitfinex-derivatives","BTCF0:USTF0",1768766406927,0.11732882,95394.0,95382.0,0.01366383]
["bitfinex-derivatives","BTCF0:USTF0",1768766407127,0.11732882,95394.0,95377.0,0.0935582]
["bitfinex-derivatives","BTCF0:USTF0",1768766407327,0.11732882,95394.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768766407529,0.11732882,95394.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768766407725,0.09957045,95399.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768766407928,0.11732882,95398.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768766408127,0.11732882,95398.0,95382.0,0.10483498]
["bitfinex-derivatives","BTCF0:USTF0",1768766408328,0.11732882,95398.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768766413531,0.11732882,95408.0,95390.0,0.0935582]
["bitfinex-derivatives","BTCF0:USTF0",1768766413739,0.21168882,95413.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768766413928,0.11732882,95412.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768766414132,0.11732882,95412.0,95395.0,0.0935582]
["bitfinex-derivatives","BTCF0:USTF0",1768766414334,0.09436,95414.0,95395.0,0.0935582]
["bitfinex-derivatives","BTCF0:USTF0",1768766414626,0.21168882,95414.0,95395.0,0.0935582]
["bitfinex-derivatives","BTCF0:USTF0",1768766415143,0.11732882,95413.0,95395.0,0.0935582]
["bitfinex-derivatives","BTCF0:USTF0",1768766415544,0.11732882,95413.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768766415735,0.11732882,95413.0,95400.0,0.10453352]
["bitfinex-derivatives","BTCF0:USTF0",1768766415931,0.11732882,95413.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768766417247,0.11732882,95413.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768766417642,0.11732882,95413.0,95397.0,0.10481576]
["bitfinex-derivatives","BTCF0:USTF0",1768766424646,0.11732882,95413.0,95400.0,0.10453352]
["bitfinex-derivatives","BTCF0:USTF0",1768766426055,0.11732882,95413.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768766426354,0.11732882,95413.0,95397.0,0.10481466]
["bitfinex-derivatives","BTCF0:USTF0",1768766427659,0.10453352,95410.0,95397.0,0.10481466]
["bitfinex-derivatives","BTCF0:USTF0",1768766427946,0.11199907,95409.0,95397.0,0.10481466]
["bitfinex-derivatives","BTCF0:USTF0",1768766431459,0.20325192,95406.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768766431657,0.11199907,95399.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768766436763,0.11199907,95399.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768766436956,0.11199907,95399.0,95384.0,0.104847]
["bitfinex-derivatives","BTCF0:USTF0",1768766437157,0.11199907,95399.0,95385.0,0.10482894]
["bitfinex-derivatives","BTCF0:USTF0",1768766438363,0.12248407,95399.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768766439463,0.12248407,95399.0,95383.0,0.10483059]
["bitfinex-derivatives","BTCF0:USTF0",1768766440768,0.010486,95396.0,95383.0,0.10483059]
["bitfinex-derivatives","BTCF0:USTF0",1768766440960,0.12248407,95399.0,95383.0,0.10483059]
["bitfinex-derivatives","BTCF0:USTF0",1768766441162,0.12248407,95399.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768766441468,0.12248407,95399.0,95382.0,0.10483169]
["bitfinex-derivatives","BTCF0:USTF0",1768766443065,0.11819721,95402.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768766443374,0.10453352,95400.0,95385.0,0.10217822]
["bitfinex-derivatives","BTCF0:USTF0",1768766443559,0.11819721,95402.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768766444173,0.11819721,95402.0,95385.0,0.10217822]
["bitfinex-derivatives","BTCF0:USTF0",1768766445767,0.10453352,95400.0,95385.0,0.09169122]
["bitfinex-derivatives","BTCF0:USTF0",1768766445975,0.11819721,95406.0,95390.0,0.10453352]
["bitfinex-derivatives","BTCF0:USTF0",1768766447474,0.11819721,95406.0,95390.0,0.11501952]
["bitfinex-derivatives","BTCF0:USTF0",1768766450073,0.104884,95409.0,95392.0,0.10217722]
["bitfinex-derivatives","BTCF0:USTF0",1768766450379,0.22308121,95409.0,95392.0,0.10217722]
["bitfinex-derivatives","BTCF0:USTF0",1768766450566,0.010485,95407.0,95392.0,0.09169122]
["bitfinex-derivatives","BTCF0:USTF0",1768766450875,0.12868221,95407.0,95392.0,0.09169122]
["bitfinex-derivatives","BTCF0:USTF0",1768766452776,0.11819721,95407.0,95387.0,0.09935299]
["bitfinex-derivatives","BTCF0:USTF0",1768766453077,0.12391513,95401.0,95387.0,0.09935299]
["bitfinex-derivatives","BTCF0:USTF0",1768766456683,0.010486,95399.0,95387.0,0.09935299]
["bitfinex-derivatives","BTCF0:USTF0",1768766456975,0.11343013,95399.0,95381.0,0.09935299]
["bitfinex-derivatives","BTCF0:USTF0",1768766457380,0.12391613,95399.0,95381.0,0.20418138]
["bitfinex-derivatives","BTCF0:USTF0",1768766458072,0.12391613,95399.0,95381.0,0.10482839]
["bitfinex-derivatives","BTCF0:USTF0",1768766458376,0.12391613,95399.0,95379.0,0.07534508]
["bitfinex-derivatives","BTCF0:USTF0",1768766458883,0.12391613,95399.0,95380.0,0.10483279]
["bitfinex-derivatives","BTCF0:USTF0",1768766460782,0.12391613,95397.0,95380.0,0.10483279]
["bitfinex-derivatives","BTCF0:USTF0",1768766462182,0.12391613,95397.0,95381.0,0.09935299]
["bitfinex-derivatives","BTCF0:USTF0",1768766462382,0.11343013,95397.0,95381.0,0.09935299]
["bitfinex-derivatives","BTCF0:USTF0",1768766462886,0.12391513,95401.0,95382.0,0.20418743]
["bitfinex-derivatives","BTCF0:USTF0",1768766463187,0.12391513,95401.0,95382.0,0.09935299]
["bitfinex-derivatives","BTCF0:USTF0",1768766463489,0.12391513,95401.0,95383.0,0.10483114]
["bitfinex-derivatives","BTCF0:USTF0",1768766464889,0.010486,95399.0,95383.0,0.10483114]
["bitfinex-derivatives","BTCF0:USTF0",1768766465192,0.12391613,95399.0,95383.0,0.10483114]
["bitfinex-derivatives","BTCF0:USTF0",1768766465577,0.11343013,95399.0,95383.0,0.10483114]
["bitfinex-derivatives","BTCF0:USTF0",1768766465775,0.11343013,95399.0,95377.0,0.01320726]
["bitfinex-derivatives","BTCF0:USTF0",1768766465776,0.11343013,95392.0,95377.0,0.01320726]
["bitfinex-derivatives","BTCF0:USTF0",1768766465983,0.11343013,95392.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768766466374,0.010486,95395.0,95377.0,0.10984099]
["bitfinex-derivatives","BTCF0:USTF0",1768766466578,0.010486,95395.0,95377.0,0.1240965]
["bitfinex-derivatives","BTCF0:USTF0",1768766468991,0.010486,95395.0,95377.0,0.1136085]
["bitfinex-derivatives","BTCF0:USTF0",1768766470591,0.12391613,95395.0,95377.0,0.1136085]
["bitfinex-derivatives","BTCF0:USTF0",1768766471391,0.12391613,95395.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768766471591,0.010486,95395.0,95379.0,0.09935299]
["bitfinex-derivatives","BTCF0:USTF0",1768766471896,0.010485,95400.0,95383.0,0.09935299]
["bitfinex-derivatives","BTCF0:USTF0",1768766473891,0.12391513,95400.0,95383.0,0.09935299]
["bitfinex-derivatives","BTCF0:USTF0",1768766477094,0.21831513,95400.0,95383.0,0.09935299]
["bitfinex-derivatives","BTCF0:USTF0",1768766478194,0.0944,95400.0,95384.0,0.10983999]
["bitfinex-derivatives","BTCF0:USTF0",1768766484396,0.0944,95400.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768766484781,0.010485,95405.0,95389.0,0.09832728]
["bitfinex-derivatives","BTCF0:USTF0",1768766484985,0.0944,95404.0,95389.0,0.09832728]
["bitfinex-derivatives","BTCF0:USTF0",1768766485492,0.104885,95405.0,95389.0,0.09832728]
["bitfinex-derivatives","BTCF0:USTF0",1768766488799,0.010485,95403.0,95389.0,0.09832728]
["bitfinex-derivatives","BTCF0:USTF0",1768766489300,0.0944,95405.0,95389.0,0.09832728]
["bitfinex-derivatives","BTCF0:USTF0",1768766491497,0.0944,95405.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768766492204,0.0944,95405.0,95390.0,0.10881328]
["bitfinex-derivatives","BTCF0:USTF0",1768766493795,0.0944,95405.0,95393.0,0.09832728]
["bitfinex-derivatives","BTCF0:USTF0",1768766495102,0.10845126,95410.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768766495298,0.09238874,95417.0,95393.0,0.09832728]
["bitfinex-derivatives","BTCF0:USTF0",1768766495299,0.11825357,95409.0,95397.0,0.10881328]
["bitfinex-derivatives","BTCF0:USTF0",1768766495499,0.11825357,95408.0,95397.0,0.10881328]
["bitfinex-derivatives","BTCF0:USTF0",1768766495699,0.02385357,95407.0,95397.0,0.10881328]
["bitfinex-derivatives","BTCF0:USTF0",1768766501504,0.10845126,95414.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766501700,0.0944,95412.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766501897,0.11622803,95422.0,95400.0,0.10749276]
["bitfinex-derivatives","BTCF0:USTF0",1768766502103,0.11622803,95422.0,95402.0,0.10749276]
["bitfinex-derivatives","BTCF0:USTF0",1768766502296,0.0944,95421.0,95402.0,0.10749276]
["bitfinex-derivatives","BTCF0:USTF0",1768766502502,0.21062803,95421.0,95402.0,0.10749276]
["bitfinex-derivatives","BTCF0:USTF0",1768766502703,0.11622803,95420.0,95402.0,0.10749276]
["bitfinex-derivatives","BTCF0:USTF0",1768766505512,0.11622803,95420.0,95402.0,0.09700776]
["bitfinex-derivatives","BTCF0:USTF0",1768766506310,0.11622803,95420.0,95402.0,0.10749276]
["bitfinex-derivatives","BTCF0:USTF0",1768766509717,0.11622803,95420.0,95402.0,0.09700776]
["bitfinex-derivatives","BTCF0:USTF0",1768766513520,0.02291041,95419.0,95402.0,0.09700776]
["bitfinex-derivatives","BTCF0:USTF0",1768766513735,0.13575156,95418.0,95402.0,0.09700776]
["bitfinex-derivatives","BTCF0:USTF0",1768766513920,0.02291041,95417.0,95402.0,0.09700776]
["bitfinex-derivatives","BTCF0:USTF0",1768766514119,0.11284115,95418.0,95402.0,0.09700776]
["bitfinex-derivatives","BTCF0:USTF0",1768766514319,0.02291076,95417.0,95402.0,0.09700776]
["bitfinex-derivatives","BTCF0:USTF0",1768766514520,0.11284115,95418.0,95402.0,0.09700776]
["bitfinex-derivatives","BTCF0:USTF0",1768766514718,0.02291095,95417.0,95402.0,0.09700776]
["bitfinex-derivatives","BTCF0:USTF0",1768766514921,0.11284115,95418.0,95402.0,0.09700776]
["bitfinex-derivatives","BTCF0:USTF0",1768766515220,0.02291092,95417.0,95402.0,0.09700776]
["bitfinex-derivatives","BTCF0:USTF0",1768766515414,0.11284115,95418.0,95402.0,0.09700776]
["bitfinex-derivatives","BTCF0:USTF0",1768766515621,0.02291068,95417.0,95402.0,0.09700776]
["bitfinex-derivatives","BTCF0:USTF0",1768766515816,0.11284115,95418.0,95402.0,0.09700776]
["bitfinex-derivatives","BTCF0:USTF0",1768766516015,0.02291067,95417.0,95402.0,0.09700776]
["bitfinex-derivatives","BTCF0:USTF0",1768766516324,0.11284115,95418.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766516525,0.02291115,95417.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766516822,0.11284115,95418.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766517021,0.02291113,95417.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766517225,0.11284115,95418.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766517421,0.02291132,95417.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766517623,0.11284115,95418.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766517824,0.02291133,95417.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766518124,0.11284115,95418.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766518321,0.0229117,95417.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766518527,0.11284115,95418.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766518728,0.02291175,95417.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766518934,0.11284115,95418.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766519225,0.02291178,95417.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766519425,0.11284115,95418.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766519626,0.02291225,95417.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766519827,0.11284115,95418.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766520019,0.02291219,95417.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766520221,0.11284115,95418.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766521322,0.11284115,95418.0,95402.0,0.09700776]
["bitfinex-derivatives","BTCF0:USTF0",1768766522728,0.11284115,95418.0,95402.0,0.10749276]
["bitfinex-derivatives","BTCF0:USTF0",1768766529583,0.11284115,95418.0,95402.0,0.09700776]
["bitfinex-derivatives","BTCF0:USTF0",1768766532723,0.11284115,95418.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766533331,0.11284115,95418.0,95402.0,0.09700776]
["bitfinex-derivatives","BTCF0:USTF0",1768766533534,0.10454532,95412.0,95396.0,0.0970773]
["bitfinex-derivatives","BTCF0:USTF0",1768766533830,0.10454532,95410.0,95396.0,0.0970773]
["bitfinex-derivatives","BTCF0:USTF0",1768766534532,0.11284115,95415.0,95396.0,0.0970773]
["bitfinex-derivatives","BTCF0:USTF0",1768766535538,0.12332515,95415.0,95396.0,0.0970773]
["bitfinex-derivatives","BTCF0:USTF0",1768766535728,0.010484,95413.0,95396.0,0.0970773]
["bitfinex-derivatives","BTCF0:USTF0",1768766541337,0.11284115,95415.0,95396.0,0.1075633]
["bitfinex-derivatives","BTCF0:USTF0",1768766541640,0.11284115,95415.0,95397.0,0.0970773]
["bitfinex-derivatives","BTCF0:USTF0",1768766542938,0.11284115,95415.0,95398.0,0.10618022]
["bitfinex-derivatives","BTCF0:USTF0",1768766543135,0.11318386,95419.0,95398.0,0.10618022]
["bitfinex-derivatives","BTCF0:USTF0",1768766543339,0.13570579,95418.0,95401.0,0.10617922]
["bitfinex-derivatives","BTCF0:USTF0",1768766543530,0.11318386,95418.0,95401.0,0.10617922]
["bitfinex-derivatives","BTCF0:USTF0",1768766544839,0.11318386,95418.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768766547136,0.11318386,95431.0,95413.0,0.09569422]
["bitfinex-derivatives","BTCF0:USTF0",1768766547334,0.11688184,95430.0,95413.0,0.09569422]
["bitfinex-derivatives","BTCF0:USTF0",1768766547534,0.11318386,95436.0,95420.0,0.10454532]
["bitfinex-derivatives","BTCF0:USTF0",1768766547736,0.09436,95433.0,95421.0,0.09569422]
["bitfinex-derivatives","BTCF0:USTF0",1768766556946,0.09436,95440.0,95424.0,0.09557028]
["bitfinex-derivatives","BTCF0:USTF0",1768766557149,0.19890532,95440.0,95424.0,0.09557028]
["bitfinex-derivatives","BTCF0:USTF0",1768766557445,0.31480225,95440.0,95424.0,0.09557028]
["bitfinex-derivatives","BTCF0:USTF0",1768766558143,0.11589693,95439.0,95417.0,0.10605328]
["bitfinex-derivatives","BTCF0:USTF0",1768766558343,0.11589693,95439.0,95420.0,0.10454532]
["bitfinex-derivatives","BTCF0:USTF0",1768766559746,0.11589693,95439.0,95420.0,0.2001156]
["bitfinex-derivatives","BTCF0:USTF0",1768766559947,0.11589693,95439.0,95421.0,0.09557028]
["bitfinex-derivatives","BTCF0:USTF0",1768766577055,0.02230908,95438.0,95421.0,0.09557028]
["bitfinex-derivatives","BTCF0:USTF0",1768766577252,0.1087741,95438.0,95421.0,0.09557028]
["bitfinex-derivatives","BTCF0:USTF0",1768766579060,0.1087741,95436.0,95421.0,0.09557028]
["bitfinex-derivatives","BTCF0:USTF0",1768766580461,0.09250657,95429.0,95406.0,0.07534508]
["bitfinex-derivatives","BTCF0:USTF0",1768766580656,0.1087741,95426.0,95403.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766580862,0.1087741,95426.0,95403.0,0.1031017]
["bitfinex-derivatives","BTCF0:USTF0",1768766581460,0.1087741,95426.0,95407.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766581762,0.1087741,95426.0,95408.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766581962,0.09436,95428.0,95410.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766582167,0.09250657,95440.0,95413.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766582363,0.1087741,95438.0,95417.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766582551,0.13107775,95437.0,95417.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766582756,0.1087741,95435.0,95417.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766582956,0.02230365,95434.0,95417.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766583161,0.02230365,95433.0,95417.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766583361,0.1087741,95435.0,95417.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766583664,0.02229838,95434.0,95417.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766583862,0.02229838,95433.0,95417.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766584064,0.1087741,95435.0,95417.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766584262,0.022298,95434.0,95417.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766584463,0.022298,95433.0,95417.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766584762,0.1087741,95435.0,95417.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766584955,0.02229696,95434.0,95417.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766585157,0.02229696,95433.0,95417.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766585357,0.1087741,95435.0,95417.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766585656,0.02229581,95434.0,95417.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766585859,0.1087741,95435.0,95417.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766586163,0.02229581,95434.0,95417.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766586365,0.1087741,95435.0,95417.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766586566,1.20796,95439.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766586567,0.02229483,95434.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766586861,0.1087741,95436.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766587055,0.13106889,95435.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766587255,0.02229479,95434.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766587462,0.1087741,95435.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766587662,0.02229411,95434.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766587864,0.1087741,95435.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766588165,0.02229411,95434.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766588354,0.1087741,95435.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766588555,0.02229353,95434.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766588756,0.1087741,95435.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766588965,0.02229352,95434.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766589167,0.1087741,95435.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766589366,0.02229326,95434.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766589566,0.1087741,95435.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766589870,0.02229304,95434.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766590168,0.1087741,95435.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766590368,0.02229281,95434.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766590568,0.1087741,95435.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766590872,0.02229268,95434.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766591169,0.1087741,95435.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766591359,0.02229248,95434.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766591559,0.1087741,95435.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766591767,0.02229242,95434.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766591960,0.1087741,95435.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766592162,0.02229242,95434.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766592363,0.1087741,95435.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766592670,0.02224367,95434.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766592856,0.1087741,95435.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766593054,0.13101777,95434.0,95419.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766593261,0.1087741,95434.0,95412.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766593869,0.1087741,95434.0,95413.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766595262,0.1087741,95430.0,95409.0,0.05657903]
["bitfinex-derivatives","BTCF0:USTF0",1768766595463,0.1087741,95430.0,95408.0,0.05657903]
["bitfinex-derivatives","BTCF0:USTF0",1768766595765,0.1087741,95430.0,95409.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766596068,0.1087741,95430.0,95410.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766599365,0.1087741,95430.0,95410.0,0.20972142]
["bitfinex-derivatives","BTCF0:USTF0",1768766599566,0.1087741,95430.0,95411.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766599967,0.1087741,95430.0,95411.0,0.20972142]
["bitfinex-derivatives","BTCF0:USTF0",1768766600162,0.09436,95431.0,95413.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766600358,0.09436,95431.0,95413.0,0.22020542]
["bitfinex-derivatives","BTCF0:USTF0",1768766600565,0.09436,95431.0,95414.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766611082,0.10953828,95430.0,95414.0,0.0926167]
["bitfinex-derivatives","BTCF0:USTF0",1768766613583,0.10953828,95430.0,95411.0,0.05657903]
["bitfinex-derivatives","BTCF0:USTF0",1768766614285,0.10953828,95430.0,95411.0,0.14941396]
["bitfinex-derivatives","BTCF0:USTF0",1768766615175,0.10953828,95430.0,95412.0,0.09283493]
["bitfinex-derivatives","BTCF0:USTF0",1768766617394,0.11244238,95428.0,95409.0,0.05657903]
["bitfinex-derivatives","BTCF0:USTF0",1768766617596,0.11244238,95427.0,95409.0,0.05657903]
["bitfinex-derivatives","BTCF0:USTF0",1768766618495,0.11244238,95427.0,95409.0,0.15178258]
["bitfinex-derivatives","BTCF0:USTF0",1768766619397,0.11244238,95427.0,95407.0,0.15093903]
["bitfinex-derivatives","BTCF0:USTF0",1768766619692,0.11244238,95421.0,95406.0,0.05657903]
["bitfinex-derivatives","BTCF0:USTF0",1768766619897,0.11244238,95419.0,95403.0,0.05657903]
["bitfinex-derivatives","BTCF0:USTF0",1768766620196,0.11244238,95419.0,95402.0,0.05657903]
["bitfinex-derivatives","BTCF0:USTF0",1768766620398,0.11244238,95419.0,95402.0,0.09520355]
["bitfinex-derivatives","BTCF0:USTF0",1768766620784,0.09136453,95417.0,95396.0,0.09520355]
["bitfinex-derivatives","BTCF0:USTF0",1768766620989,0.11244238,95414.0,95393.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768766621199,0.11244238,95414.0,95392.0,0.09520355]
["bitfinex-derivatives","BTCF0:USTF0",1768766621390,0.11244238,95414.0,95394.0,0.09520355]
["bitfinex-derivatives","BTCF0:USTF0",1768766623401,0.010484,95412.0,95394.0,0.09520355]
["bitfinex-derivatives","BTCF0:USTF0",1768766623993,0.010484,95409.0,95394.0,0.09520355]
["bitfinex-derivatives","BTCF0:USTF0",1768766625403,0.104844,95409.0,95394.0,0.09520355]
["bitfinex-derivatives","BTCF0:USTF0",1768766626004,0.010485,95406.0,95394.0,0.09520355]
["bitfinex-derivatives","BTCF0:USTF0",1768766626499,0.010485,95402.0,95394.0,0.09520355]
["bitfinex-derivatives","BTCF0:USTF0",1768766626697,0.010486,95397.0,95381.0,0.11525445]
["bitfinex-derivatives","BTCF0:USTF0",1768766626893,0.010486,95392.0,95377.0,0.01425551]
["bitfinex-derivatives","BTCF0:USTF0",1768766627096,0.010486,95392.0,95375.0,0.11525445]
["bitfinex-derivatives","BTCF0:USTF0",1768766628199,0.010486,95396.0,95375.0,0.11525445]
["bitfinex-derivatives","BTCF0:USTF0",1768766628404,0.12292838,95396.0,95375.0,0.11525445]
["bitfinex-derivatives","BTCF0:USTF0",1768766628606,0.12292838,95396.0,95378.0,0.09520355]
["bitfinex-derivatives","BTCF0:USTF0",1768766629006,0.010486,95396.0,95379.0,0.210458]
["bitfinex-derivatives","BTCF0:USTF0",1768766629203,0.09436,95398.0,95383.0,0.09520355]
["bitfinex-derivatives","BTCF0:USTF0",1768766632406,0.010485,95400.0,95384.0,0.20954937]
["bitfinex-derivatives","BTCF0:USTF0",1768766632604,0.010485,95400.0,95387.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766632808,1.3064,95413.0,95392.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766633108,0.010485,95402.0,95392.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766633301,0.0944,95401.0,95392.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766633702,0.0944,95401.0,95378.0,0.11598986]
["bitfinex-derivatives","BTCF0:USTF0",1768766635608,0.0944,95401.0,95380.0,0.11598986]
["bitfinex-derivatives","BTCF0:USTF0",1768766635813,0.0944,95401.0,95382.0,0.11598986]
["bitfinex-derivatives","BTCF0:USTF0",1768766636004,0.0944,95401.0,95383.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766636204,0.0944,95401.0,95385.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766636511,0.0944,95401.0,95387.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766637017,0.10458584,95400.0,95387.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766641209,0.10458584,95400.0,95382.0,0.11598986]
["bitfinex-derivatives","BTCF0:USTF0",1768766641413,0.10458584,95400.0,95377.0,0.129329]
["bitfinex-derivatives","BTCF0:USTF0",1768766641610,0.10458584,95400.0,95379.0,0.11598986]
["bitfinex-derivatives","BTCF0:USTF0",1768766643117,0.11805564,95399.0,95379.0,0.11598986]
["bitfinex-derivatives","BTCF0:USTF0",1768766643413,0.11805564,95399.0,95380.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766643613,0.11805564,95399.0,95381.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766645313,0.10458584,95400.0,95382.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766645512,0.0944,95401.0,95385.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766645710,0.10458584,95400.0,95385.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766645913,0.010486,95396.0,95385.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766647119,0.10458584,95400.0,95385.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766647621,0.0944,95401.0,95385.0,0.20954937]
["bitfinex-derivatives","BTCF0:USTF0",1768766647822,0.10458584,95400.0,95386.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766648620,0.0944,95401.0,95386.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766648922,0.10458584,95400.0,95386.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766649426,0.0944,95401.0,95386.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766649727,0.0944,95401.0,95389.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766649728,0.10458584,95400.0,95389.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766649923,0.0944,95401.0,95389.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766652923,0.11805564,95408.0,95390.0,0.10458584]
["bitfinex-derivatives","BTCF0:USTF0",1768766653132,0.0944,95407.0,95392.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766653430,0.0944,95407.0,95394.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766655425,0.0944,95406.0,95394.0,0.09355951]
["bitfinex-derivatives","BTCF0:USTF0",1768766665238,0.0944,95406.0,95390.0,0.19775316]
["bitfinex-derivatives","BTCF0:USTF0",1768766666133,0.0944,95406.0,95390.0,0.09316732]
["bitfinex-derivatives","BTCF0:USTF0",1768766666333,0.0944,95406.0,95391.0,0.09316732]
["bitfinex-derivatives","BTCF0:USTF0",1768766667037,0.0944,95405.0,95392.0,0.09316732]
["bitfinex-derivatives","BTCF0:USTF0",1768766689652,0.0944,95407.0,95397.0,0.09841021]
["bitfinex-derivatives","BTCF0:USTF0",1768766693956,0.0944,95407.0,95391.0,0.09659062]
["bitfinex-derivatives","BTCF0:USTF0",1768766694359,0.0944,95407.0,95392.0,0.09659062]
["bitfinex-derivatives","BTCF0:USTF0",1768766708975,0.20930385,95410.0,95392.0,0.09659062]
["bitfinex-derivatives","BTCF0:USTF0",1768766716273,0.11490385,95409.0,95392.0,0.09659062]
["bitfinex-derivatives","BTCF0:USTF0",1768766719482,0.0944,95410.0,95397.0,0.09659062]
["bitfinex-derivatives","BTCF0:USTF0",1768766719683,0.0944,95410.0,95399.0,0.09659062]
["bitfinex-derivatives","BTCF0:USTF0",1768766722583,0.11492033,95422.0,95400.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766722786,0.09896568,95423.0,95400.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766722787,0.23168225,95421.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766722987,0.13728225,95420.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766723189,0.11492033,95418.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766723488,0.13728225,95417.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766723680,0.02236192,95416.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766723880,0.02236192,95415.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766724086,0.02236192,95414.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766724285,0.02236192,95413.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766724482,0.11492033,95417.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766724681,0.02235958,95416.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766724891,0.02235958,95415.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766725191,0.02235958,95414.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766725390,0.11492033,95417.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766725590,0.02235891,95416.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766725786,0.02235891,95415.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766725985,0.02235891,95414.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766726186,0.11492033,95417.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766726387,0.02235881,95416.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766726592,0.02235881,95415.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766726890,0.02235881,95414.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766727190,0.11492033,95417.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766727380,0.02235825,95416.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766727576,0.02235825,95415.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766727782,0.02235825,95414.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766727981,0.11492033,95417.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766728191,0.0223579,95416.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766728390,0.0223579,95415.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766728591,0.0223579,95414.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766728799,0.11492033,95417.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766728994,0.022358,95416.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766729190,0.022358,95415.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766729392,0.022358,95414.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766729691,0.11492033,95417.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766729988,0.02235774,95416.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766730293,0.02235774,95415.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766730484,0.02235774,95414.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766730680,0.11492033,95417.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766730886,0.0223575,95416.0,95401.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766731191,0.0223575,95415.0,95402.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766731391,0.0223575,95414.0,95402.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766731594,0.11492033,95417.0,95402.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766731788,0.02235734,95416.0,95402.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766732090,0.0944,95421.0,95408.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766732292,0.0944,95421.0,95409.0,0.09260905]
["bitfinex-derivatives","BTCF0:USTF0",1768766738899,0.0944,95421.0,95403.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766739099,0.0944,95421.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766744205,0.02210562,95420.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766744403,0.02210562,95419.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766744604,0.02210562,95418.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766744903,0.02210562,95417.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766745103,0.02210562,95416.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766745304,0.02210562,95415.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766745504,0.02210562,95414.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766745701,0.0944,95421.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766745902,0.02210622,95420.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766746093,0.02210622,95419.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766746307,0.02210622,95418.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766746506,0.02210622,95417.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766746805,0.02210622,95416.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766747006,0.02210622,95415.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766747199,0.02210622,95414.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766747403,0.0944,95421.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766747699,0.02210699,95420.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766747900,0.02210699,95419.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766748100,0.02210699,95418.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766748299,0.02210699,95417.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766748594,0.02210699,95416.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766748803,0.02210699,95415.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766749002,0.02210699,95414.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766749203,0.0944,95421.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766749391,0.02210751,95420.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766749596,0.02210751,95419.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766749793,0.02210751,95418.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766749997,0.02210751,95417.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766750205,0.0944,95421.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766750206,0.02210751,95416.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766750398,0.02210751,95415.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766750598,0.02210751,95414.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766750802,0.0944,95421.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766751006,0.02210761,95420.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766751305,0.02210761,95419.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766751504,0.02210761,95418.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766751710,0.02210761,95417.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766751907,0.02210761,95416.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766752108,0.02210761,95415.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766752310,0.02210761,95414.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766752502,0.0944,95421.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766752703,0.02210962,95420.0,95404.0,0.09382689]
["bitfinex-derivatives","BTCF0:USTF0",1768766752903,0.02210962,95419.0,95405.0,0.10844145]
["bitfinex-derivatives","BTCF0:USTF0",1768766753103,0.02210962,95418.0,95406.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766753409,0.0944,95421.0,95406.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766753612,0.02210727,95420.0,95406.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766753822,0.02210727,95419.0,95406.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766754002,0.02210727,95418.0,95406.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766754202,0.0944,95421.0,95406.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766754504,0.02210731,95420.0,95406.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766754705,0.02210731,95419.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766754912,0.02210731,95418.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766755113,0.0944,95421.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766755312,0.02210568,95420.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766755513,0.02210568,95419.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766755716,0.0944,95421.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766756012,0.0221042,95420.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766756213,0.0221042,95419.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766756417,0.0944,95421.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766756607,0.0221022,95420.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766756807,0.0221022,95419.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766757015,0.0944,95421.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766757216,0.02210219,95420.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766757515,0.02210219,95419.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766757716,0.0944,95421.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766758017,0.02210114,95420.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766758208,0.0944,95421.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766758406,0.02210124,95420.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766758609,0.0944,95421.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766758816,0.02210008,95420.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766759021,0.0944,95421.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766759216,0.02210008,95420.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766759416,0.0944,95421.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766759714,0.02209909,95420.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766759904,0.0944,95421.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766760107,0.02209905,95420.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766760316,0.02209905,95419.0,95407.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766760611,0.0944,95421.0,95409.0,0.10453519]
["bitfinex-derivatives","BTCF0:USTF0",1768766760817,0.02209866,95420.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766761116,0.02209866,95419.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766761418,0.0944,95421.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766761619,0.02209676,95420.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766761817,0.02209676,95419.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766762018,0.0944,95421.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766762216,0.02209676,95420.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766762519,0.0944,95421.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766762718,0.02209518,95420.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766762920,0.0944,95421.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766763112,0.02209518,95420.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766763317,0.0944,95423.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766763518,0.02209374,95422.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766763718,0.02209374,95421.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766763919,0.02209374,95420.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766764121,0.0944,95423.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766764317,0.02209275,95422.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766764517,0.02209275,95421.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766764718,0.02209275,95420.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766765021,0.0944,95423.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766765223,0.02209255,95422.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766765420,0.02209255,95421.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766765618,0.02209255,95420.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766765818,0.0944,95423.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766766014,0.02209158,95422.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766766218,0.02209158,95421.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766766420,0.02209158,95420.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766766623,0.0944,95423.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766766817,0.02209074,95422.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766767018,0.02209074,95421.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766767218,0.02209074,95420.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766767419,0.0944,95423.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766767618,0.0220901,95422.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766767818,0.0220901,95421.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766768020,0.0220901,95420.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766768220,0.0944,95423.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766768419,0.02208977,95422.0,95409.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766768632,0.11200029,95419.0,95398.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766768831,0.10453519,95410.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768766770830,0.11200029,95415.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768766771026,0.10453519,95410.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768766776540,0.10453519,95410.0,95393.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766776841,0.10453519,95410.0,95393.0,0.20082445]
["bitfinex-derivatives","BTCF0:USTF0",1768766777041,0.10453519,95410.0,95394.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766777648,0.10453519,95410.0,95395.0,0.1048196]
["bitfinex-derivatives","BTCF0:USTF0",1768766780151,0.10453519,95410.0,95395.0,0.20082555]
["bitfinex-derivatives","BTCF0:USTF0",1768766780649,0.10453519,95410.0,95395.0,0.09600595]
["bitfinex-derivatives","BTCF0:USTF0",1768766780949,0.10453519,95410.0,95396.0,0.10481905]
["bitfinex-derivatives","BTCF0:USTF0",1768766789751,0.10453519,95410.0,95396.0,0.20398674]
["bitfinex-derivatives","BTCF0:USTF0",1768766798954,0.11200029,95415.0,95396.0,0.20398674]
["bitfinex-derivatives","BTCF0:USTF0",1768766799160,0.10453519,95410.0,95396.0,0.20398674]
["bitfinex-derivatives","BTCF0:USTF0",1768766802662,0.10453519,95410.0,95397.0,0.09502454]
["bitfinex-derivatives","BTCF0:USTF0",1768766820870,0.20640029,95415.0,95397.0,0.09502454]
["bitfinex-derivatives","BTCF0:USTF0",1768766821070,0.02278812,95414.0,95397.0,0.09502454]
["bitfinex-derivatives","BTCF0:USTF0",1768766821371,0.20640029,95415.0,95397.0,0.09502454]
["bitfinex-derivatives","BTCF0:USTF0",1768766821570,0.02278811,95414.0,95397.0,0.09502454]
["bitfinex-derivatives","BTCF0:USTF0",1768766821771,0.20640029,95415.0,95397.0,0.09502454]
["bitfinex-derivatives","BTCF0:USTF0",1768766821972,0.02278813,95414.0,95397.0,0.09502454]
["bitfinex-derivatives","BTCF0:USTF0",1768766822170,0.20640029,95415.0,95397.0,0.09502454]
["bitfinex-derivatives","BTCF0:USTF0",1768766822366,0.11313029,95407.0,95385.0,0.09992339]
["bitfinex-derivatives","BTCF0:USTF0",1768766822571,0.02278736,95414.0,95350.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1768766822572,0.20589121,95402.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768766822759,0.20589121,95401.0,95380.0,0.09992339]
["bitfinex-derivatives","BTCF0:USTF0",1768766822962,0.11313029,95400.0,95380.0,0.09992339]
["bitfinex-derivatives","BTCF0:USTF0",1768766825364,0.20589121,95399.0,95377.0,0.01333914]
["bitfinex-derivatives","BTCF0:USTF0",1768766825565,0.20589121,95399.0,95374.0,0.19432339]
["bitfinex-derivatives","BTCF0:USTF0",1768766825876,0.11313029,95398.0,95378.0,0.10483279]
["bitfinex-derivatives","BTCF0:USTF0",1768766826067,0.11313029,95398.0,95375.0,0.09992339]
["bitfinex-derivatives","BTCF0:USTF0",1768766826372,0.11313029,95398.0,95376.0,0.09992339]
["bitfinex-derivatives","BTCF0:USTF0",1768766826875,0.010486,95392.0,95376.0,0.09992339]
["bitfinex-derivatives","BTCF0:USTF0",1768766827070,0.010486,95392.0,95377.0,0.10483663]
["bitfinex-derivatives","BTCF0:USTF0",1768766827874,0.010487,95389.0,95377.0,0.10483663]
["bitfinex-derivatives","BTCF0:USTF0",1768766828173,0.010487,95389.0,95376.0,0.09992339]
["bitfinex-derivatives","BTCF0:USTF0",1768766834872,0.010487,95387.0,95376.0,0.09992339]
["bitfinex-derivatives","BTCF0:USTF0",1768766838780,0.010487,95387.0,95374.0,0.01214024]
["bitfinex-derivatives","BTCF0:USTF0",1768766838781,0.010487,95384.0,95374.0,0.01214024]
["bitfinex-derivatives","BTCF0:USTF0",1768766838978,0.010487,95384.0,95371.0,0.09992339]
["bitfinex-derivatives","BTCF0:USTF0",1768766839979,0.010487,95387.0,95371.0,0.09992339]
["bitfinex-derivatives","BTCF0:USTF0",1768766841475,0.010487,95387.0,95371.0,0.11227517]
["bitfinex-derivatives","BTCF0:USTF0",1768766841675,0.010487,95387.0,95372.0,0.21068363]
["bitfinex-derivatives","BTCF0:USTF0",1768766841873,0.010487,95387.0,95373.0,0.09992339]
["bitfinex-derivatives","BTCF0:USTF0",1768766842274,0.010487,95387.0,95374.0,0.09992339]
["bitfinex-derivatives","BTCF0:USTF0",1768766843687,0.0944,95390.0,95374.0,0.09992339]
["bitfinex-derivatives","BTCF0:USTF0",1768766845083,0.010487,95389.0,95374.0,0.09992339]
["bitfinex-derivatives","BTCF0:USTF0",1768766849787,0.010487,95389.0,95375.0,0.09365145]
["bitfinex-derivatives","BTCF0:USTF0",1768766853689,0.010487,95387.0,95375.0,0.09365145]
["bitfinex-derivatives","BTCF0:USTF0",1768766856392,0.010487,95385.0,95375.0,0.09365145]
["bitfinex-derivatives","BTCF0:USTF0",1768766857792,0.104887,95385.0,95375.0,0.09365145]
["bitfinex-derivatives","BTCF0:USTF0",1768766859397,0.104887,95385.0,95371.0,0.01235178]
["bitfinex-derivatives","BTCF0:USTF0",1768766859398,0.010487,95382.0,95371.0,0.01235178]
["bitfinex-derivatives","BTCF0:USTF0",1768766859583,0.104887,95385.0,95370.0,0.11373559]
["bitfinex-derivatives","BTCF0:USTF0",1768766859787,0.0944,95385.0,95372.0,0.09388756]
["bitfinex-derivatives","BTCF0:USTF0",1768766860097,0.0944,95385.0,95373.0,0.09388756]
["bitfinex-derivatives","BTCF0:USTF0",1768766860586,0.0944,95385.0,95373.0,0.20762315]
["bitfinex-derivatives","BTCF0:USTF0",1768766860788,0.0944,95385.0,95374.0,0.09388756]
["bitfinex-derivatives","BTCF0:USTF0",1768766867603,0.0944,95384.0,95376.0,0.09388756]
["bitfinex-derivatives","BTCF0:USTF0",1768766867797,0.0944,95383.0,95376.0,0.09388756]
["bitfinex-derivatives","BTCF0:USTF0",1768766871205,0.10994195,95381.0,95357.0,0.10437756]
["bitfinex-derivatives","BTCF0:USTF0",1768766871506,0.010488,95375.0,95359.0,0.09388756]
["bitfinex-derivatives","BTCF0:USTF0",1768766871695,0.010488,95373.0,95359.0,0.09388756]
["bitfinex-derivatives","BTCF0:USTF0",1768766871894,0.10994195,95381.0,95359.0,0.09388756]
["bitfinex-derivatives","BTCF0:USTF0",1768766872193,0.10994195,95381.0,95361.0,0.09388756]
["bitfinex-derivatives","BTCF0:USTF0",1768766873805,0.2024635,95381.0,95361.0,0.09388756]
["bitfinex-derivatives","BTCF0:USTF0",1768766874012,0.1107441,95380.0,95361.0,0.09388756]
["bitfinex-derivatives","BTCF0:USTF0",1768766874200,0.010488,95374.0,95361.0,0.09388756]
["bitfinex-derivatives","BTCF0:USTF0",1768766875400,0.1107441,95376.0,95359.0,0.01191137]
["bitfinex-derivatives","BTCF0:USTF0",1768766875604,0.010489,95370.0,95356.0,0.20388802]
["bitfinex-derivatives","BTCF0:USTF0",1768766876102,0.0944,95371.0,95356.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766876103,0.010489,95366.0,95356.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766876500,0.010489,95370.0,95356.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766876903,0.0944,95371.0,95356.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766876904,0.010489,95368.0,95356.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766878614,0.010489,95368.0,95356.0,0.10251521]
["bitfinex-derivatives","BTCF0:USTF0",1768766879210,0.104889,95371.0,95356.0,0.10251521]
["bitfinex-derivatives","BTCF0:USTF0",1768766881099,0.0944,95371.0,95357.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766882012,0.0944,95371.0,95358.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766882211,0.0944,95371.0,95359.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766882409,0.21375265,95381.0,95360.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766882718,0.010488,95379.0,95360.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766883010,0.1046438,95370.0,95360.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766883512,0.010488,95379.0,95360.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766883704,0.1046438,95370.0,95360.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766884300,0.010488,95376.0,95360.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766884608,0.1046438,95370.0,95360.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766884910,0.010488,95376.0,95360.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766885122,0.1046438,95370.0,95360.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766886209,0.1151328,95370.0,95360.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766886510,0.1046438,95370.0,95360.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766891013,0.010488,95376.0,95360.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766891309,0.1046438,95370.0,95360.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766892006,0.1990438,95370.0,95360.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766892402,0.010489,95369.0,95356.0,0.01204438]
["bitfinex-derivatives","BTCF0:USTF0",1768766892609,0.1046438,95366.0,95355.0,0.11341719]
["bitfinex-derivatives","BTCF0:USTF0",1768766892815,0.1046438,95366.0,95350.0,0.11341719]
["bitfinex-derivatives","BTCF0:USTF0",1768766893012,0.0944,95370.0,95342.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768766893013,0.1046438,95360.0,95346.0,0.11341719]
["bitfinex-derivatives","BTCF0:USTF0",1768766894320,0.1046438,95360.0,95347.0,0.09047083]
["bitfinex-derivatives","BTCF0:USTF0",1768766896120,0.1046438,95360.0,95349.0,0.01437449]
["bitfinex-derivatives","BTCF0:USTF0",1768766898520,0.01049,95359.0,95349.0,0.01437449]
["bitfinex-derivatives","BTCF0:USTF0",1768766898721,0.1046438,95360.0,95349.0,0.01437449]
["bitfinex-derivatives","BTCF0:USTF0",1768766900518,0.01049,95359.0,95349.0,0.01437449]
["bitfinex-derivatives","BTCF0:USTF0",1768766902721,0.1046438,95360.0,95349.0,0.01437449]
["bitfinex-derivatives","BTCF0:USTF0",1768766911726,0.1046438,95360.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768766911927,0.1046438,95360.0,95349.0,0.01437449]
["bitfinex-derivatives","BTCF0:USTF0",1768766912130,0.1046438,95360.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768766912327,0.0944,95363.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768766912530,0.0944,95363.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768766917227,0.0944,95363.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768766918726,0.0944,95363.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768766919836,0.0944,95363.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768766920132,0.20894202,95363.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768766925037,0.11454202,95363.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768766929339,0.11454202,95363.0,95349.0,0.01437449]
["bitfinex-derivatives","BTCF0:USTF0",1768766929742,0.11454202,95363.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768766930239,0.11454202,95363.0,95349.0,0.01437449]
["bitfinex-derivatives","BTCF0:USTF0",1768766931543,0.11454202,95363.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768766936550,0.11454202,95363.0,95350.0,0.1046438]
["bitfinex-derivatives","BTCF0:USTF0",1768766936936,0.11454202,95363.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768766937441,0.11309228,95361.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768766937645,0.21773608,95360.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768766938256,0.21773608,95360.0,95349.0,0.01437449]
["bitfinex-derivatives","BTCF0:USTF0",1768766938557,0.21773608,95360.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768766940260,0.21773608,95360.0,95349.0,0.01437449]
["bitfinex-derivatives","BTCF0:USTF0",1768766940655,0.11309228,95358.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768766940861,0.2108097,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768766941061,0.11309228,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768766941256,0.11309228,95354.0,95345.0,0.10487182]
["bitfinex-derivatives","BTCF0:USTF0",1768766941456,0.11309228,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768766941856,0.11309228,95354.0,95342.0,0.10487182]
["bitfinex-derivatives","BTCF0:USTF0",1768766941857,0.2108097,95354.0,95342.0,0.10487182]
["bitfinex-derivatives","BTCF0:USTF0",1768766942056,0.1046438,95352.0,95342.0,0.10487182]
["bitfinex-derivatives","BTCF0:USTF0",1768766942260,0.11309228,95353.0,95342.0,0.11536382]
["bitfinex-derivatives","BTCF0:USTF0",1768766942448,0.11309228,95353.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768766943363,0.11309228,95353.0,95344.0,0.02337273]
["bitfinex-derivatives","BTCF0:USTF0",1768766950668,0.11309228,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768766951072,0.11309228,95353.0,95342.0,0.10487841]
["bitfinex-derivatives","BTCF0:USTF0",1768766951470,0.11309228,95353.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768766951670,0.11309228,95353.0,95342.0,0.10487841]
["bitfinex-derivatives","BTCF0:USTF0",1768766951971,0.11309228,95353.0,95342.0,0.01322704]
["bitfinex-derivatives","BTCF0:USTF0",1768766952161,0.11309228,95353.0,95340.0,8.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768766952366,0.11309228,95353.0,95340.0,0.01332698]
["bitfinex-derivatives","BTCF0:USTF0",1768766952564,0.11309228,95353.0,95342.0,0.10487841]
["bitfinex-derivatives","BTCF0:USTF0",1768766952975,0.11309228,95353.0,95340.0,0.01332698]
["bitfinex-derivatives","BTCF0:USTF0",1768766953276,0.11309228,95353.0,95341.0,0.10487951]
["bitfinex-derivatives","BTCF0:USTF0",1768766953872,0.11309228,95352.0,95341.0,0.10487951]
["bitfinex-derivatives","BTCF0:USTF0",1768766954065,0.11309228,95349.0,95340.0,0.01332698]
["bitfinex-derivatives","BTCF0:USTF0",1768766955667,0.11309228,95349.0,95340.0,0.02381898]
["bitfinex-derivatives","BTCF0:USTF0",1768766959180,0.09444,95357.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768766959181,0.11309228,95344.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768766959572,0.11309228,95344.0,95330.0,0.10488281]
["bitfinex-derivatives","BTCF0:USTF0",1768766959773,0.09771742,95345.0,95330.0,0.10488281]
["bitfinex-derivatives","BTCF0:USTF0",1768766959976,0.11309228,95348.0,95330.0,0.10488281]
["bitfinex-derivatives","BTCF0:USTF0",1768766960173,0.2108097,95346.0,95330.0,0.10488281]
["bitfinex-derivatives","BTCF0:USTF0",1768766960371,0.11309228,95345.0,95330.0,0.10488281]
["bitfinex-derivatives","BTCF0:USTF0",1768766960780,0.11309228,95345.0,95330.0,0.118265]
["bitfinex-derivatives","BTCF0:USTF0",1768766961180,0.11309228,95345.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768766961380,0.11309228,95345.0,95330.0,0.118265]
["bitfinex-derivatives","BTCF0:USTF0",1768766961577,0.09771742,95346.0,95330.0,0.01338219]
["bitfinex-derivatives","BTCF0:USTF0",1768766961883,0.09771742,95346.0,95331.0,0.10489052]
["bitfinex-derivatives","BTCF0:USTF0",1768766962288,0.09771742,95346.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768766962484,0.09771742,95346.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768766962687,0.09771742,95346.0,95330.0,0.10488997]
["bitfinex-derivatives","BTCF0:USTF0",1768766962988,0.09771742,95346.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768766963187,0.09771742,95346.0,95330.0,0.10488666]
["bitfinex-derivatives","BTCF0:USTF0",1768766963388,0.09771742,95346.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768766964294,0.09771742,95346.0,95329.0,0.11027684]
["bitfinex-derivatives","BTCF0:USTF0",1768766964295,0.21452605,95346.0,95329.0,0.11027684]
["bitfinex-derivatives","BTCF0:USTF0",1768766964587,0.21452605,95346.0,95330.0,0.10488666]
["bitfinex-derivatives","BTCF0:USTF0",1768766964788,0.21452605,95346.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768766965288,0.11680863,95344.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768766965484,0.11680863,95344.0,95329.0,0.12076984]
["bitfinex-derivatives","BTCF0:USTF0",1768766965795,0.11680863,95344.0,95330.0,0.10488997]
["bitfinex-derivatives","BTCF0:USTF0",1768766967586,0.11680863,95344.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768766967885,0.11680863,95344.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768766969082,0.11680863,95344.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768766969388,0.11680863,95344.0,95330.0,0.11538187]
["bitfinex-derivatives","BTCF0:USTF0",1768766972791,0.11680863,95344.0,95330.0,0.10488887]
["bitfinex-derivatives","BTCF0:USTF0",1768766972991,0.11680863,95342.0,95330.0,0.10488887]
["bitfinex-derivatives","BTCF0:USTF0",1768766973192,0.11680863,95341.0,95330.0,0.10488887]
["bitfinex-derivatives","BTCF0:USTF0",1768766973383,0.11680863,95341.0,95329.0,0.11027684]
["bitfinex-derivatives","BTCF0:USTF0",1768766973583,0.09959067,95342.0,95329.0,0.01583684]
["bitfinex-derivatives","BTCF0:USTF0",1768766973584,0.11680863,95339.0,95329.0,0.01583684]
["bitfinex-derivatives","BTCF0:USTF0",1768766973984,0.11680863,95341.0,95329.0,0.01583684]
["bitfinex-derivatives","BTCF0:USTF0",1768766979093,0.09853646,95340.0,95329.0,0.01583684]
["bitfinex-derivatives","BTCF0:USTF0",1768766979297,0.11176887,95339.0,95329.0,0.01583684]
["bitfinex-derivatives","BTCF0:USTF0",1768766979501,0.11176887,95338.0,95329.0,0.01583684]
["bitfinex-derivatives","BTCF0:USTF0",1768766982601,0.11176887,95345.0,95329.0,0.02632984]
["bitfinex-derivatives","BTCF0:USTF0",1768766983897,0.11176887,95345.0,95329.0,0.01583684]
["bitfinex-derivatives","BTCF0:USTF0",1768766984303,0.11176887,95345.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768766984799,0.09444,95346.0,95329.0,0.01583684]
["bitfinex-derivatives","BTCF0:USTF0",1768766986407,0.09444,95346.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768766991214,0.20620887,95346.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768766991814,0.09444,95346.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768766993615,0.11793109,95347.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768766993818,0.11783921,95346.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768766994919,0.11783921,95346.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768766995417,0.11783921,95346.0,95329.0,0.01583684]
["bitfinex-derivatives","BTCF0:USTF0",1768766996118,0.11783921,95346.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768766996318,0.11783921,95346.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768766996914,0.11783921,95346.0,95329.0,0.01583684]
["bitfinex-derivatives","BTCF0:USTF0",1768766997218,0.0979159,95345.0,95329.0,0.01583684]
["bitfinex-derivatives","BTCF0:USTF0",1768766997519,0.11783921,95344.0,95329.0,0.01583684]
["bitfinex-derivatives","BTCF0:USTF0",1768766998522,0.11783921,95344.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768767001427,0.11783921,95344.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768767001627,0.11783921,95344.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768767002729,0.11783921,95344.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768767003526,0.11783921,95344.0,95329.0,0.01583684]
["bitfinex-derivatives","BTCF0:USTF0",1768767003726,0.11783921,95344.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768767003927,0.11783921,95344.0,95329.0,0.01583684]
["bitfinex-derivatives","BTCF0:USTF0",1768767004533,0.11783921,95344.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768767004722,0.11783921,95344.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768767005128,0.11783921,95344.0,95330.0,0.10469616]
["bitfinex-derivatives","BTCF0:USTF0",1768767005431,0.11783921,95344.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768767005631,0.11783921,95344.0,95330.0,0.10469616]
["bitfinex-derivatives","BTCF0:USTF0",1768767006432,0.11783921,95344.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768767006728,0.0979159,95341.0,95325.0,0.07550318]
["bitfinex-derivatives","BTCF0:USTF0",1768767007028,0.11783921,95330.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768767007232,0.07405182,95331.0,95320.0,0.10469616]
["bitfinex-derivatives","BTCF0:USTF0",1768767007432,0.07405182,95331.0,95316.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768767007433,0.07405182,95331.0,95318.0,0.10489547]
["bitfinex-derivatives","BTCF0:USTF0",1768767007626,0.07405182,95331.0,95316.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768767007827,0.07405182,95331.0,95317.0,0.10489547]
["bitfinex-derivatives","BTCF0:USTF0",1768767008432,0.10469616,95330.0,95317.0,0.10489547]
["bitfinex-derivatives","BTCF0:USTF0",1768767008627,0.10469616,95330.0,95317.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1768767009233,0.11783921,95329.0,95317.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1768767009432,0.11783921,95328.0,95317.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1768767010628,0.11783921,95328.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768767011024,0.11783921,95328.0,95318.0,0.10490702]
["bitfinex-derivatives","BTCF0:USTF0",1768767011236,0.11783921,95328.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768767011534,0.11783921,95328.0,95319.0,0.10490977]
["bitfinex-derivatives","BTCF0:USTF0",1768767011735,0.11783921,95328.0,95317.0,0.01411449]
["bitfinex-derivatives","BTCF0:USTF0",1768767012035,0.11783921,95328.0,95320.0,0.10490977]
["bitfinex-derivatives","BTCF0:USTF0",1768767012234,0.11783921,95328.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768767012435,0.21575511,95327.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768767012643,0.11783921,95326.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768767013435,0.21575511,95326.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768767013632,0.11783921,95325.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768767014229,0.11783921,95325.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768767014629,0.11783921,95324.0,95313.0,0.11540422]
["bitfinex-derivatives","BTCF0:USTF0",1768767015932,0.11783921,95324.0,95313.0,0.13004916]
["bitfinex-derivatives","BTCF0:USTF0",1768767016735,0.11783921,95324.0,95313.0,0.11955416]
["bitfinex-derivatives","BTCF0:USTF0",1768767028850,0.21616345,95323.0,95313.0,0.11955416]
["bitfinex-derivatives","BTCF0:USTF0",1768767029045,0.11635316,95322.0,95313.0,0.11955416]
["bitfinex-derivatives","BTCF0:USTF0",1768767029650,0.09981029,95323.0,95313.0,0.11955416]
["bitfinex-derivatives","BTCF0:USTF0",1768767030046,0.11635316,95326.0,95313.0,0.11955416]
["bitfinex-derivatives","BTCF0:USTF0",1768767031954,0.09981029,95326.0,95313.0,0.11955416]
["bitfinex-derivatives","BTCF0:USTF0",1768767037854,0.09444,95332.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768767038050,0.09444,95332.0,95320.0,0.10469616]
["bitfinex-derivatives","BTCF0:USTF0",1768767038957,0.09444,95332.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768767039159,0.09444,95332.0,95320.0,0.10469616]
["bitfinex-derivatives","BTCF0:USTF0",1768767039651,0.10119201,95341.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768767039857,0.09070001,95341.0,95330.0,0.10469616]
["bitfinex-derivatives","BTCF0:USTF0",1768767040056,0.09444,95340.0,95330.0,0.10469616]
["bitfinex-derivatives","BTCF0:USTF0",1768767040657,0.09444,95340.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768767040860,0.09444,95340.0,95323.0,0.12872555]
["bitfinex-derivatives","BTCF0:USTF0",1768767042557,0.00230743,95344.0,95331.0,0.12872455]
["bitfinex-derivatives","BTCF0:USTF0",1768767046856,9.188e-05,95347.0,95334.0,0.31613163]
["bitfinex-derivatives","BTCF0:USTF0",1768767047062,9.188e-05,95347.0,95337.0,0.10469616]
["bitfinex-derivatives","BTCF0:USTF0",1768767047364,9.188e-05,95347.0,95335.0,0.12872355]
["bitfinex-derivatives","BTCF0:USTF0",1768767049663,9.188e-05,95347.0,95337.0,0.10469616]
["bitfinex-derivatives","BTCF0:USTF0",1768767049864,0.00230733,95349.0,95335.0,0.12872355]
["bitfinex-derivatives","BTCF0:USTF0",1768767050062,0.00230733,95349.0,95339.0,0.22292771]
["bitfinex-derivatives","BTCF0:USTF0",1768767050563,0.00230733,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768767050758,0.00230733,95349.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768767051070,0.00230733,95349.0,95336.0,0.10488556]
["bitfinex-derivatives","BTCF0:USTF0",1768767051475,0.00230733,95349.0,95333.0,0.21143547]
["bitfinex-derivatives","BTCF0:USTF0",1768767051768,0.00230733,95349.0,95334.0,0.22311877]
["bitfinex-derivatives","BTCF0:USTF0",1768767053767,0.10469616,95344.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768767053969,0.10469616,95340.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768767054268,0.10469616,95340.0,95329.0,0.10488611]
["bitfinex-derivatives","BTCF0:USTF0",1768767054770,0.09920743,95346.0,95329.0,0.10488611]
["bitfinex-derivatives","BTCF0:USTF0",1768767054965,0.10969843,95346.0,95329.0,0.10488611]
["bitfinex-derivatives","BTCF0:USTF0",1768767056566,0.010492,95343.0,95329.0,0.10488611]
["bitfinex-derivatives","BTCF0:USTF0",1768767056779,0.10469616,95340.0,95329.0,0.10488611]
["bitfinex-derivatives","BTCF0:USTF0",1768767057073,0.09920743,95346.0,95329.0,0.10488611]
["bitfinex-derivatives","BTCF0:USTF0",1768767057258,0.11547048,95345.0,95329.0,0.10488611]
["bitfinex-derivatives","BTCF0:USTF0",1768767057666,0.010492,95342.0,95329.0,0.10488611]
["bitfinex-derivatives","BTCF0:USTF0",1768767058673,0.11547048,95345.0,95329.0,0.10488611]
["bitfinex-derivatives","BTCF0:USTF0",1768767058978,0.22516991,95339.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768767059170,0.09920743,95337.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768767059476,0.11547048,95336.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768767060474,0.09444,95341.0,95326.0,0.10469616]
["bitfinex-derivatives","BTCF0:USTF0",1768767060674,0.010491,95347.0,95331.0,0.11813086]
["bitfinex-derivatives","BTCF0:USTF0",1768767061071,0.010491,95347.0,95330.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1768767061468,0.12596148,95347.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768767062777,0.12596148,95347.0,95327.0,0.11813086]
["bitfinex-derivatives","BTCF0:USTF0",1768767063080,0.12596148,95347.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768767063784,0.010491,95345.0,95327.0,0.11813086]
["bitfinex-derivatives","BTCF0:USTF0",1768767067972,0.010492,95342.0,95327.0,0.11813086]
["bitfinex-derivatives","BTCF0:USTF0",1768767069572,0.010491,95345.0,95327.0,0.12862386]
["bitfinex-derivatives","BTCF0:USTF0",1768767069778,0.010491,95348.0,95329.0,0.12862386]
["bitfinex-derivatives","BTCF0:USTF0",1768767070089,0.010491,95348.0,95331.0,0.22632481]
["bitfinex-derivatives","BTCF0:USTF0",1768767070287,0.010491,95348.0,95332.0,0.11813086]
["bitfinex-derivatives","BTCF0:USTF0",1768767070488,0.010491,95348.0,95333.0,0.11813086]
["bitfinex-derivatives","BTCF0:USTF0",1768767070677,0.104931,95348.0,95333.0,0.11813086]
["bitfinex-derivatives","BTCF0:USTF0",1768767072383,0.00230695,95364.0,95337.0,0.21583181]
["bitfinex-derivatives","BTCF0:USTF0",1768767072595,0.01049,95362.0,95346.0,0.11813086]
["bitfinex-derivatives","BTCF0:USTF0",1768767072885,0.0241453,95361.0,95346.0,0.11813086]
["bitfinex-derivatives","BTCF0:USTF0",1768767073089,0.09444,95363.0,95345.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1768767073090,0.0346353,95360.0,95345.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1768767073292,0.01049,95360.0,95345.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1768767073790,0.01049,95362.0,95345.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1768767073994,0.02394147,95361.0,95345.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1768767074186,0.01049,95362.0,95345.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1768767074490,0.02392559,95361.0,95345.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1768767074683,0.01049,95362.0,95345.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1768767074881,0.02392587,95361.0,95345.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1768767075082,0.01049,95362.0,95345.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1768767075283,0.02392255,95361.0,95345.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1768767075593,0.01049,95362.0,95345.0,0.09539352]
["bitfinex-derivatives","BTCF0:USTF0",1768767075792,0.02392294,95361.0,95345.0,0.09539352]
["bitfinex-derivatives","BTCF0:USTF0",1768767075997,0.01049,95362.0,95345.0,0.09539352]
["bitfinex-derivatives","BTCF0:USTF0",1768767080197,0.01049,95362.0,95345.0,0.21352438]
["bitfinex-derivatives","BTCF0:USTF0",1768767082599,0.09444,95363.0,95345.0,0.21352438]
["bitfinex-derivatives","BTCF0:USTF0",1768767083200,0.0239119,95362.0,95345.0,0.21352438]
["bitfinex-derivatives","BTCF0:USTF0",1768767083403,0.01049,95360.0,95348.0,0.10831013]
["bitfinex-derivatives","BTCF0:USTF0",1768767084399,0.10802603,95381.0,95352.0,0.19926599]
["bitfinex-derivatives","BTCF0:USTF0",1768767084702,0.11835393,95368.0,95349.0,0.19926599]
["bitfinex-derivatives","BTCF0:USTF0",1768767084898,0.02391393,95367.0,95349.0,0.19926599]
["bitfinex-derivatives","BTCF0:USTF0",1768767085097,0.09444,95368.0,95350.0,0.10831013]
["bitfinex-derivatives","BTCF0:USTF0",1768767085293,0.0239117,95367.0,95350.0,0.10831013]
["bitfinex-derivatives","BTCF0:USTF0",1768767085499,0.09444,95368.0,95350.0,0.10831013]
["bitfinex-derivatives","BTCF0:USTF0",1768767085802,0.0239117,95367.0,95349.0,0.09111322]
["bitfinex-derivatives","BTCF0:USTF0",1768767086002,0.20246603,95368.0,95349.0,0.09111322]
["bitfinex-derivatives","BTCF0:USTF0",1768767086196,0.09133869,95366.0,95349.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768767086390,0.09133869,95364.0,95349.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768767086802,0.10802603,95363.0,95349.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768767087402,0.01049,95358.0,95349.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768767087602,0.01049,95358.0,95342.0,0.10831013]
["bitfinex-derivatives","BTCF0:USTF0",1768767088098,0.01049,95355.0,95343.0,0.10487017]
["bitfinex-derivatives","BTCF0:USTF0",1768767088300,0.10802603,95355.0,95334.0,0.10831013]
["bitfinex-derivatives","BTCF0:USTF0",1768767088506,0.10802603,95355.0,95331.0,0.09095586]
["bitfinex-derivatives","BTCF0:USTF0",1768767088507,0.11851703,95351.0,95331.0,0.19926599]
["bitfinex-derivatives","BTCF0:USTF0",1768767088801,0.11851703,95351.0,95333.0,0.10487676]
["bitfinex-derivatives","BTCF0:USTF0",1768767089005,0.010491,95351.0,95334.0,0.10831013]
["bitfinex-derivatives","BTCF0:USTF0",1768767092809,0.19936472,95354.0,95334.0,0.10831013]
["bitfinex-derivatives","BTCF0:USTF0",1768767093710,0.010491,95352.0,95334.0,0.10831013]
["bitfinex-derivatives","BTCF0:USTF0",1768767094410,0.010491,95350.0,95334.0,0.10831013]
["bitfinex-derivatives","BTCF0:USTF0",1768767096405,0.010491,95354.0,95338.0,0.19926599]
["bitfinex-derivatives","BTCF0:USTF0",1768767096612,0.010491,95354.0,95342.0,0.19926599]
["bitfinex-derivatives","BTCF0:USTF0",1768767097111,0.010491,95354.0,95343.0,0.11423349]
["bitfinex-derivatives","BTCF0:USTF0",1768767097508,0.010491,95354.0,95342.0,0.09095586]
["bitfinex-derivatives","BTCF0:USTF0",1768767097703,0.09444,95356.0,95344.0,0.2049258]
["bitfinex-derivatives","BTCF0:USTF0",1768767097902,0.09444,95356.0,95345.0,0.11423349]
["bitfinex-derivatives","BTCF0:USTF0",1768767098106,0.01049,95355.0,95345.0,0.11423349]
["bitfinex-derivatives","BTCF0:USTF0",1768767098808,0.09444,95356.0,95345.0,0.11423349]
["bitfinex-derivatives","BTCF0:USTF0",1768767099013,0.09444,95356.0,95346.0,0.11423349]
["bitfinex-derivatives","BTCF0:USTF0",1768767099315,0.01049,95358.0,95346.0,0.11423349]
["bitfinex-derivatives","BTCF0:USTF0",1768767099509,0.09444,95357.0,95346.0,0.11423349]
["bitfinex-derivatives","BTCF0:USTF0",1768767099713,0.01049,95356.0,95346.0,0.11423349]
["bitfinex-derivatives","BTCF0:USTF0",1768767104316,0.01049,95356.0,95345.0,0.09069231]
["bitfinex-derivatives","BTCF0:USTF0",1768767104817,0.010491,95354.0,95345.0,0.09069231]
["bitfinex-derivatives","BTCF0:USTF0",1768767105118,0.010491,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768767107323,0.09444,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768767109416,0.01049,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768767111423,0.010491,95352.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768767114325,0.09444,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768767120628,0.09444,95356.0,95344.0,0.12095644]
["bitfinex-derivatives","BTCF0:USTF0",1768767121028,0.09444,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768767121623,0.01049,95362.0,95345.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767121829,0.12888402,95361.0,95346.0,0.09954455]
["bitfinex-derivatives","BTCF0:USTF0",1768767122127,0.01049,95359.0,95346.0,0.09954455]
["bitfinex-derivatives","BTCF0:USTF0",1768767122529,0.01049,95359.0,95345.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767125924,0.09444,95361.0,95346.0,0.21819356]
["bitfinex-derivatives","BTCF0:USTF0",1768767126126,0.09444,95361.0,95347.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767126127,0.02368627,95360.0,95347.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767126323,0.02368627,95359.0,95347.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767126522,0.09444,95361.0,95347.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767126720,0.02368618,95360.0,95348.0,0.09954455]
["bitfinex-derivatives","BTCF0:USTF0",1768767126927,0.02368618,95359.0,95349.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767127137,0.09444,95361.0,95351.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767127334,0.09444,95364.0,95351.0,0.12914001]
["bitfinex-derivatives","BTCF0:USTF0",1768767127936,0.09459736,95366.0,95351.0,0.12914001]
["bitfinex-derivatives","BTCF0:USTF0",1768767128138,0.02368453,95365.0,95351.0,0.12914001]
["bitfinex-derivatives","BTCF0:USTF0",1768767128324,0.02368453,95364.0,95351.0,0.12914001]
["bitfinex-derivatives","BTCF0:USTF0",1768767128524,0.09459736,95366.0,95351.0,0.12914001]
["bitfinex-derivatives","BTCF0:USTF0",1768767128728,0.02368098,95365.0,95351.0,0.12914001]
["bitfinex-derivatives","BTCF0:USTF0",1768767129032,0.10466791,95361.0,95351.0,0.12914001]
["bitfinex-derivatives","BTCF0:USTF0",1768767130235,0.00015736,95366.0,95352.0,0.21819356]
["bitfinex-derivatives","BTCF0:USTF0",1768767130423,0.10466791,95362.0,95353.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767130828,0.00015736,95366.0,95352.0,0.09954455]
["bitfinex-derivatives","BTCF0:USTF0",1768767131127,0.10466791,95362.0,95352.0,0.09954455]
["bitfinex-derivatives","BTCF0:USTF0",1768767131324,0.00015736,95366.0,95352.0,0.09954455]
["bitfinex-derivatives","BTCF0:USTF0",1768767131530,0.10466791,95362.0,95352.0,0.09954455]
["bitfinex-derivatives","BTCF0:USTF0",1768767132538,0.10466791,95362.0,95353.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767132838,0.10466791,95363.0,95353.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767133140,0.10466791,95370.0,95354.0,0.21819356]
["bitfinex-derivatives","BTCF0:USTF0",1768767133334,0.10466791,95370.0,95355.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767134440,0.11515691,95370.0,95355.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767136443,0.010489,95370.0,95355.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767136639,0.09444,95372.0,95355.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767136836,0.10466791,95370.0,95356.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767137232,0.10466791,95370.0,95356.0,0.21819356]
["bitfinex-derivatives","BTCF0:USTF0",1768767137431,0.10466791,95370.0,95357.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767138141,0.09444,95372.0,95357.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767138338,0.09444,95372.0,95357.0,0.21819356]
["bitfinex-derivatives","BTCF0:USTF0",1768767138542,0.09444,95372.0,95358.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767139240,0.02328133,95371.0,95358.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767139446,0.09444,95372.0,95358.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767139648,0.10466791,95370.0,95358.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767139834,0.10466791,95370.0,95359.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767140034,0.10466791,95370.0,95360.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767140244,0.09444,95372.0,95360.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767140542,0.02327954,95371.0,95360.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767140744,0.09444,95372.0,95360.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767142140,0.010488,95374.0,95360.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767142347,0.104928,95374.0,95360.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767142740,0.10466791,95370.0,95360.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1768767143649,0.10466791,95370.0,95359.0,0.09954455]
["bitfinex-derivatives","BTCF0:USTF0",1768767143956,0.10466791,95370.0,95356.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767144340,0.11515691,95370.0,95356.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767144637,0.10466791,95370.0,95356.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767147138,0.10466791,95370.0,95356.0,0.12328897]
["bitfinex-derivatives","BTCF0:USTF0",1768767148744,0.10466791,95370.0,95357.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767149045,0.10466791,95370.0,95358.0,0.12328897]
["bitfinex-derivatives","BTCF0:USTF0",1768767149841,0.09444,95374.0,95358.0,0.12328897]
["bitfinex-derivatives","BTCF0:USTF0",1768767152647,0.0231888,95373.0,95358.0,0.12328897]
["bitfinex-derivatives","BTCF0:USTF0",1768767152846,0.0231888,95372.0,95358.0,0.12328897]
["bitfinex-derivatives","BTCF0:USTF0",1768767153046,0.0231888,95371.0,95358.0,0.12328897]
["bitfinex-derivatives","BTCF0:USTF0",1768767153247,0.09444,95374.0,95358.0,0.12328897]
["bitfinex-derivatives","BTCF0:USTF0",1768767153441,0.02319053,95373.0,95358.0,0.12328897]
["bitfinex-derivatives","BTCF0:USTF0",1768767153642,0.02319053,95372.0,95358.0,0.12328897]
["bitfinex-derivatives","BTCF0:USTF0",1768767153842,0.02319053,95371.0,95358.0,0.12328897]
["bitfinex-derivatives","BTCF0:USTF0",1768767154042,0.09444,95374.0,95359.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767154242,0.02319061,95373.0,95359.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767154550,0.02319061,95372.0,95359.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767154850,0.02319061,95371.0,95359.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767155049,0.09444,95374.0,95359.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767155248,0.02319271,95373.0,95359.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767155450,0.02319271,95372.0,95359.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767155647,0.02319271,95371.0,95359.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767155848,0.02319271,95370.0,95359.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767156050,0.104928,95374.0,95359.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767156246,0.02319545,95373.0,95359.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767156448,0.02319545,95372.0,95358.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1768767156646,0.02319545,95371.0,95358.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1768767156847,0.02319545,95370.0,95358.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1768767157049,0.104928,95374.0,95358.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1768767157249,0.02319885,95373.0,95358.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1768767157446,0.02319885,95372.0,95358.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1768767157749,0.02319885,95371.0,95358.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1768767157954,0.02319885,95370.0,95358.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1768767158250,0.104928,95374.0,95358.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1768767158448,0.02320247,95373.0,95358.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1768767158648,0.02320247,95372.0,95358.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1768767158852,0.02320247,95371.0,95358.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1768767159151,0.02320247,95370.0,95358.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1768767159453,0.104928,95374.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768767160748,0.104928,95374.0,95358.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1768767162554,0.010488,95372.0,95358.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1768767162749,0.10466791,95370.0,95358.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1768767163754,0.010488,95372.0,95358.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1768767163955,0.10466791,95370.0,95358.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1768767168262,0.09444,95374.0,95358.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1768767168457,0.10466791,95370.0,95358.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1768767169061,0.11515691,95370.0,95358.0,0.09597008]
["bitfinex-derivatives","BTCF0:USTF0",1768767169260,0.11515691,95370.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767171262,0.0229839,95369.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767171461,0.0229839,95368.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767171662,0.11515691,95370.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767171856,0.0229839,95369.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767172054,0.0229839,95368.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767172254,0.11515691,95370.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767172455,0.02298398,95369.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767172655,0.02298398,95368.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767172851,0.11515691,95370.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767173060,0.02298396,95369.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767173362,0.02298396,95368.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767173564,0.11515691,95370.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767173862,0.02298395,95369.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767174062,0.02298395,95368.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767174263,0.11515691,95370.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767174467,0.02298411,95369.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767174761,0.02298411,95368.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767174960,0.11515691,95370.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767175262,0.02298408,95369.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767175460,0.02298408,95368.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767175662,0.11515691,95370.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767175869,0.02298426,95369.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767176164,0.02298426,95368.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767176362,0.11515691,95370.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767176563,0.02298438,95369.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767176764,0.02298438,95368.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767176964,0.11515691,95370.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767177166,0.02298434,95369.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767177359,0.02298434,95368.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767177560,0.11515691,95370.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767177865,0.0229844,95369.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767178064,0.10466791,95370.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767178260,0.02298456,95369.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767178466,0.10466791,95370.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767178767,0.02298467,95369.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767178967,0.10466791,95370.0,95355.0,0.11279897]
["bitfinex-derivatives","BTCF0:USTF0",1768767179265,0.03347367,95369.0,95353.0,0.09579684]
["bitfinex-derivatives","BTCF0:USTF0",1768767179466,0.010489,95369.0,95353.0,0.21433717]
["bitfinex-derivatives","BTCF0:USTF0",1768767180166,0.0229846,95368.0,95353.0,0.21433717]
["bitfinex-derivatives","BTCF0:USTF0",1768767180361,0.010489,95369.0,95353.0,0.21433717]
["bitfinex-derivatives","BTCF0:USTF0",1768767180561,0.02298459,95368.0,95353.0,0.21433717]
["bitfinex-derivatives","BTCF0:USTF0",1768767180766,0.010489,95369.0,95353.0,0.21433717]
["bitfinex-derivatives","BTCF0:USTF0",1768767181065,0.02298459,95368.0,95353.0,0.21433717]
["bitfinex-derivatives","BTCF0:USTF0",1768767181263,0.010489,95369.0,95353.0,0.21433717]
["bitfinex-derivatives","BTCF0:USTF0",1768767181473,0.02298459,95368.0,95353.0,0.21433717]
["bitfinex-derivatives","BTCF0:USTF0",1768767181657,0.010489,95368.0,95350.0,0.22320824]
["bitfinex-derivatives","BTCF0:USTF0",1768767181851,0.02298496,95367.0,95354.0,0.11854033]
["bitfinex-derivatives","BTCF0:USTF0",1768767182051,0.010489,95372.0,95358.0,0.11854033]
["bitfinex-derivatives","BTCF0:USTF0",1768767182264,0.10466791,95370.0,95360.0,0.11854033]
["bitfinex-derivatives","BTCF0:USTF0",1768767182458,0.02298465,95369.0,95362.0,0.11854033]
["bitfinex-derivatives","BTCF0:USTF0",1768767182658,0.10466791,95370.0,95361.0,0.09172689]
["bitfinex-derivatives","BTCF0:USTF0",1768767182866,0.02298407,95369.0,95361.0,0.09172689]
["bitfinex-derivatives","BTCF0:USTF0",1768767183064,0.10466791,95370.0,95358.0,0.11854033]
["bitfinex-derivatives","BTCF0:USTF0",1768767183260,0.02298403,95369.0,95358.0,0.11854033]
["bitfinex-derivatives","BTCF0:USTF0",1768767183450,0.10466791,95370.0,95358.0,0.11854033]
["bitfinex-derivatives","BTCF0:USTF0",1768767183655,0.02298405,95369.0,95356.0,0.09172689]
["bitfinex-derivatives","BTCF0:USTF0",1768767183856,0.02298397,95368.0,95356.0,0.09172689]
["bitfinex-derivatives","BTCF0:USTF0",1768767184060,0.10466791,95370.0,95356.0,0.09172689]
["bitfinex-derivatives","BTCF0:USTF0",1768767184268,0.02298398,95369.0,95356.0,0.09172689]
["bitfinex-derivatives","BTCF0:USTF0",1768767184469,0.02298398,95368.0,95356.0,0.09172689]
["bitfinex-derivatives","BTCF0:USTF0",1768767184768,0.10466791,95370.0,95356.0,0.09172689]
["bitfinex-derivatives","BTCF0:USTF0",1768767185068,0.03347306,95369.0,95356.0,0.09172689]
["bitfinex-derivatives","BTCF0:USTF0",1768767185268,0.010489,95367.0,95356.0,0.09172689]
["bitfinex-derivatives","BTCF0:USTF0",1768767185456,0.010489,95367.0,95354.0,0.11854033]
["bitfinex-derivatives","BTCF0:USTF0",1768767192178,0.010489,95364.0,95351.0,0.09172689]
["bitfinex-derivatives","BTCF0:USTF0",1768767192477,0.010489,95364.0,95352.0,0.21026722]
["bitfinex-derivatives","BTCF0:USTF0",1768767192680,0.010489,95367.0,95353.0,0.11854033]
["bitfinex-derivatives","BTCF0:USTF0",1768767193374,0.010489,95367.0,95353.0,0.21026722]
["bitfinex-derivatives","BTCF0:USTF0",1768767193875,0.010489,95367.0,95354.0,0.11854033]
["bitfinex-derivatives","BTCF0:USTF0",1768767195977,0.010489,95365.0,95354.0,0.11854033]
["bitfinex-derivatives","BTCF0:USTF0",1768767197375,0.19872983,95369.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768767197564,0.01049,95355.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768767199178,0.09044682,95359.0,95348.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768767199377,0.10828301,95358.0,95348.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768767200183,0.10828301,95354.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768767200478,0.010492,95343.0,95330.0,0.10487347]
["bitfinex-derivatives","BTCF0:USTF0",1768767200873,0.010492,95343.0,95332.0,0.01280112]
["bitfinex-derivatives","BTCF0:USTF0",1768767201073,0.010492,95343.0,95330.0,0.10487347]
["bitfinex-derivatives","BTCF0:USTF0",1768767201274,0.010492,95343.0,95332.0,0.01280112]
["bitfinex-derivatives","BTCF0:USTF0",1768767201469,0.010492,95343.0,95330.0,0.10488611]
["bitfinex-derivatives","BTCF0:USTF0",1768767201876,0.010492,95343.0,95331.0,0.01280112]
["bitfinex-derivatives","BTCF0:USTF0",1768767202075,0.010492,95343.0,95330.0,0.10489052]
["bitfinex-derivatives","BTCF0:USTF0",1768767202476,0.010492,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768767202681,0.010492,95343.0,95330.0,0.10489052]
["bitfinex-derivatives","BTCF0:USTF0",1768767202979,0.010492,95343.0,95331.0,0.01280112]
["bitfinex-derivatives","BTCF0:USTF0",1768767203182,0.010492,95343.0,95332.0,0.01280112]
["bitfinex-derivatives","BTCF0:USTF0",1768767203379,0.010492,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768767203580,0.010492,95343.0,95333.0,0.10489162]
["bitfinex-derivatives","BTCF0:USTF0",1768767203880,0.010492,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768767204281,0.010492,95343.0,95330.0,0.10489217]
["bitfinex-derivatives","BTCF0:USTF0",1768767204881,0.010491,95347.0,95330.0,0.21498577]
["bitfinex-derivatives","BTCF0:USTF0",1768767205674,0.09044682,95350.0,95330.0,0.21498577]
["bitfinex-derivatives","BTCF0:USTF0",1768767205882,0.09044682,95350.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768767205883,0.010492,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768767208580,0.010492,95339.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768767216600,0.010492,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768767217602,0.010492,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768767218404,0.010492,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768767219904,0.010492,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768767223305,0.11316768,95346.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768767223507,0.010492,95337.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768767226612,0.09623722,95346.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768767227015,0.2094049,95346.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768767228613,0.11316768,95345.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768767229503,0.010492,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768767235413,0.0956773,95338.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768767235717,0.12828379,95335.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768767236317,0.11779079,95335.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768767236516,0.010492,95338.0,95321.0,0.21825822]
["bitfinex-derivatives","BTCF0:USTF0",1768767236907,0.010492,95338.0,95321.0,0.10489767]
["bitfinex-derivatives","BTCF0:USTF0",1768767238714,0.010492,95336.0,95321.0,0.10489767]
["bitfinex-derivatives","BTCF0:USTF0",1768767239013,0.010493,95334.0,95321.0,0.10489767]
["bitfinex-derivatives","BTCF0:USTF0",1768767240402,0.010493,95332.0,95321.0,0.10489767]
["bitfinex-derivatives","BTCF0:USTF0",1768767240810,0.0956773,95337.0,95321.0,0.10489767]
["bitfinex-derivatives","BTCF0:USTF0",1768767241508,0.11779079,95339.0,95321.0,0.10489767]
["bitfinex-derivatives","BTCF0:USTF0",1768767241714,0.09444,95341.0,95322.0,0.11336055]
["bitfinex-derivatives","BTCF0:USTF0",1768767241916,0.09444,95341.0,95323.0,0.093761]
["bitfinex-derivatives","BTCF0:USTF0",1768767242111,0.09444,95341.0,95324.0,0.11336055]
["bitfinex-derivatives","BTCF0:USTF0",1768767242518,0.010492,95337.0,95324.0,0.11336055]
["bitfinex-derivatives","BTCF0:USTF0",1768767243117,0.09444,95341.0,95326.0,0.20712155]
["bitfinex-derivatives","BTCF0:USTF0",1768767243324,0.09444,95341.0,95329.0,0.11336055]
["bitfinex-derivatives","BTCF0:USTF0",1768767244928,0.09444,95341.0,95328.0,0.093761]
["bitfinex-derivatives","BTCF0:USTF0",1768767245424,0.010492,95338.0,95328.0,0.093761]
["bitfinex-derivatives","BTCF0:USTF0",1768767251927,0.010492,95338.0,95328.0,0.20712155]
["bitfinex-derivatives","BTCF0:USTF0",1768767253027,0.010492,95342.0,95328.0,0.20712155]
["bitfinex-derivatives","BTCF0:USTF0",1768767253227,0.10471464,95340.0,95328.0,0.20712155]
["bitfinex-derivatives","BTCF0:USTF0",1768767253428,0.010492,95339.0,95328.0,0.20712155]
["bitfinex-derivatives","BTCF0:USTF0",1768767254427,0.10471464,95340.0,95328.0,0.20712155]
["bitfinex-derivatives","BTCF0:USTF0",1768767254929,0.010492,95339.0,95328.0,0.20712155]
["bitfinex-derivatives","BTCF0:USTF0",1768767258532,0.10471464,95340.0,95328.0,0.20712155]
["bitfinex-derivatives","BTCF0:USTF0",1768767259731,0.11520664,95340.0,95328.0,0.20712155]
["bitfinex-derivatives","BTCF0:USTF0",1768767263638,0.010492,95338.0,95328.0,0.20712155]
["bitfinex-derivatives","BTCF0:USTF0",1768767270542,0.010492,95336.0,95328.0,0.20712155]
["bitfinex-derivatives","BTCF0:USTF0",1768767276545,0.010492,95339.0,95328.0,0.20712155]
["bitfinex-derivatives","BTCF0:USTF0",1768767277637,0.010492,95337.0,95328.0,0.20712155]
["bitfinex-derivatives","BTCF0:USTF0",1768767284443,0.010492,95337.0,95320.0,0.19915464]
["bitfinex-derivatives","BTCF0:USTF0",1768767284649,0.010492,95340.0,95331.0,0.11346664]
["bitfinex-derivatives","BTCF0:USTF0",1768767284847,0.11520664,95340.0,95331.0,0.11346664]
["bitfinex-derivatives","BTCF0:USTF0",1768767285048,0.11520664,95340.0,95330.0,0.09804649]
["bitfinex-derivatives","BTCF0:USTF0",1768767285842,0.11520664,95340.0,95330.0,0.21151313]
["bitfinex-derivatives","BTCF0:USTF0",1768767286549,0.010492,95340.0,95330.0,0.21151313]
["bitfinex-derivatives","BTCF0:USTF0",1768767289651,0.010492,95340.0,95331.0,0.11346664]
["bitfinex-derivatives","BTCF0:USTF0",1768767296349,0.00230733,95349.0,95334.0,0.09329117]
["bitfinex-derivatives","BTCF0:USTF0",1768767296548,0.09444,95348.0,95338.0,0.09329117]
["bitfinex-derivatives","BTCF0:USTF0",1768767296755,0.09444,95347.0,95343.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767296949,0.09444,95347.0,95331.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767297654,0.09444,95349.0,95331.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767298740,0.010491,95348.0,95333.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767299141,0.010491,95348.0,95334.0,0.09329117]
["bitfinex-derivatives","BTCF0:USTF0",1768767299354,0.010491,95348.0,95335.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767299655,0.010491,95348.0,95336.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767300056,0.010491,95348.0,95337.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767300253,0.09444,95349.0,95338.0,0.09329117]
["bitfinex-derivatives","BTCF0:USTF0",1768767300461,0.09444,95349.0,95339.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767300649,0.010489,95365.0,95340.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767300850,0.09444,95361.0,95345.0,0.20977066]
["bitfinex-derivatives","BTCF0:USTF0",1768767301160,0.09484329,95368.0,95348.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767301454,0.09444,95363.0,95348.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767301658,0.10471464,95360.0,95348.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767302058,0.01049,95356.0,95348.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767304661,0.01049,95359.0,95348.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767305054,0.09444,95363.0,95350.0,0.09329117]
["bitfinex-derivatives","BTCF0:USTF0",1768767305264,0.09444,95363.0,95352.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767305455,0.09444,95366.0,95353.0,0.20977066]
["bitfinex-derivatives","BTCF0:USTF0",1768767305654,0.00226684,95369.0,95358.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767305854,0.00226684,95369.0,95343.0,0.09459736]
["bitfinex-derivatives","BTCF0:USTF0",1768767305855,0.09444,95377.0,95362.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767306054,0.20964264,95380.0,95363.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767307160,0.11520264,95380.0,95363.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767307462,0.20964264,95380.0,95363.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767307662,0.01279347,95384.0,95371.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767307960,0.09674636,95389.0,95372.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767308165,0.010487,95383.0,95372.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767308361,0.10471464,95382.0,95372.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767308566,0.010487,95381.0,95372.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767308752,0.010487,95381.0,95371.0,0.09344844]
["bitfinex-derivatives","BTCF0:USTF0",1768767310063,0.10471464,95381.0,95371.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767310566,0.10471464,95381.0,95371.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768767310766,0.2100987,95387.0,95371.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768767310968,0.13814677,95386.0,95371.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768767311169,0.11525541,95386.0,95371.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768767312466,0.010488,95379.0,95371.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768767313061,0.11525541,95383.0,95361.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767313260,0.010489,95371.0,95358.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767313451,0.010489,95371.0,95356.0,0.09329117]
["bitfinex-derivatives","BTCF0:USTF0",1768767313655,0.09674636,95389.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768767313656,0.09484329,95375.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768767313854,0.010489,95371.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768767314058,0.010489,95371.0,95357.0,0.10484927]
["bitfinex-derivatives","BTCF0:USTF0",1768767314255,0.010489,95371.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768767316566,0.09484329,95374.0,95356.0,0.21091949]
["bitfinex-derivatives","BTCF0:USTF0",1768767316772,0.09444,95377.0,95357.0,0.20977066]
["bitfinex-derivatives","BTCF0:USTF0",1768767316973,0.010488,95376.0,95359.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767320563,0.010488,95374.0,95359.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767320875,0.09444,95377.0,95359.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767321071,0.010489,95371.0,95359.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767323269,0.09444,95377.0,95359.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767325377,0.010489,95372.0,95359.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767327992,0.09444,95377.0,95359.0,0.11647949]
["bitfinex-derivatives","BTCF0:USTF0",1768767328189,0.010489,95365.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768767328386,0.01049,95363.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768767328586,0.010489,95366.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768767328782,0.010489,95364.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768767329890,0.010489,95364.0,95353.0,0.11782641]
["bitfinex-derivatives","BTCF0:USTF0",1768767331696,0.010489,95368.0,95354.0,0.11782641]
["bitfinex-derivatives","BTCF0:USTF0",1768767332690,0.11897744,95375.0,95354.0,0.11782641]
["bitfinex-derivatives","BTCF0:USTF0",1768767333395,0.02253482,95374.0,95354.0,0.11782641]
["bitfinex-derivatives","BTCF0:USTF0",1768767333596,0.11897744,95375.0,95354.0,0.11782641]
["bitfinex-derivatives","BTCF0:USTF0",1768767333797,0.02253482,95374.0,95354.0,0.11782641]
["bitfinex-derivatives","BTCF0:USTF0",1768767333992,0.11897744,95375.0,95354.0,0.11782641]
["bitfinex-derivatives","BTCF0:USTF0",1768767334205,0.02253485,95374.0,95354.0,0.11782641]
["bitfinex-derivatives","BTCF0:USTF0",1768767334394,0.02253485,95373.0,95354.0,0.11782641]
["bitfinex-derivatives","BTCF0:USTF0",1768767334591,0.11897744,95375.0,95354.0,0.11782641]
["bitfinex-derivatives","BTCF0:USTF0",1768767334792,0.02254414,95374.0,95354.0,0.11782641]
["bitfinex-derivatives","BTCF0:USTF0",1768767334990,0.02254414,95373.0,95354.0,0.11782641]
["bitfinex-derivatives","BTCF0:USTF0",1768767335194,0.11897744,95375.0,95354.0,0.11782641]
["bitfinex-derivatives","BTCF0:USTF0",1768767335496,0.010489,95367.0,95354.0,0.11782641]
["bitfinex-derivatives","BTCF0:USTF0",1768767336198,0.010489,95367.0,95354.0,0.20936177]
["bitfinex-derivatives","BTCF0:USTF0",1768767336402,0.010489,95365.0,95355.0,0.11782641]
["bitfinex-derivatives","BTCF0:USTF0",1768767338399,0.010489,95363.0,95355.0,0.11782641]
["bitfinex-derivatives","BTCF0:USTF0",1768767341202,0.01049,95361.0,95355.0,0.11782641]
["bitfinex-derivatives","BTCF0:USTF0",1768767342704,0.010489,95364.0,95355.0,0.11782641]
["bitfinex-derivatives","BTCF0:USTF0",1768767343106,0.09444,95377.0,95357.0,0.10817131]
["bitfinex-derivatives","BTCF0:USTF0",1768767343107,0.010489,95367.0,95357.0,0.10817131]
["bitfinex-derivatives","BTCF0:USTF0",1768767345209,0.09444,95375.0,95357.0,0.10817131]
["bitfinex-derivatives","BTCF0:USTF0",1768767345407,0.0225504,95374.0,95357.0,0.10817131]
["bitfinex-derivatives","BTCF0:USTF0",1768767345706,0.0225504,95373.0,95357.0,0.10817131]
["bitfinex-derivatives","BTCF0:USTF0",1768767346007,0.0225504,95372.0,95357.0,0.10817131]
["bitfinex-derivatives","BTCF0:USTF0",1768767346305,0.09444,95375.0,95357.0,0.10817131]
["bitfinex-derivatives","BTCF0:USTF0",1768767346507,0.010489,95365.0,95357.0,0.10817131]
["bitfinex-derivatives","BTCF0:USTF0",1768767353410,0.010489,95368.0,95359.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767357411,0.010489,95371.0,95359.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767358317,0.010488,95374.0,95359.0,0.21363721]
["bitfinex-derivatives","BTCF0:USTF0",1768767358621,0.010488,95372.0,95360.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767358814,0.010489,95370.0,95360.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767360724,0.09444,95375.0,95360.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767360922,0.02256539,95374.0,95360.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767361124,0.02256539,95373.0,95360.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767361324,0.02256539,95372.0,95360.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767361522,0.02256539,95371.0,95360.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767361718,0.02256539,95370.0,95360.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767361920,0.09444,95375.0,95360.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767362116,0.02256921,95374.0,95360.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767362319,0.02256921,95373.0,95360.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767362520,0.010489,95369.0,95360.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767362818,0.09444,95375.0,95360.0,0.09164173]
["bitfinex-derivatives","BTCF0:USTF0",1768767363126,0.09444,95375.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768767363127,0.21382998,95372.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768767363429,0.14187206,95371.0,95351.0,0.10485752]
["bitfinex-derivatives","BTCF0:USTF0",1768767363630,0.02256646,95370.0,95351.0,0.10485752]
["bitfinex-derivatives","BTCF0:USTF0",1768767363927,0.02256646,95370.0,95349.0,0.10217181]
["bitfinex-derivatives","BTCF0:USTF0",1768767364130,0.2137456,95375.0,95351.0,0.09986448]
["bitfinex-derivatives","BTCF0:USTF0",1768767364321,0.0226044,95374.0,95351.0,0.09986448]
["bitfinex-derivatives","BTCF0:USTF0",1768767364520,0.0226044,95373.0,95351.0,0.09986448]
["bitfinex-derivatives","BTCF0:USTF0",1768767364722,0.0226044,95372.0,95352.0,0.10486632]
["bitfinex-derivatives","BTCF0:USTF0",1768767364922,0.0226044,95371.0,95353.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767365225,0.0226044,95370.0,95353.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767365426,0.2137456,95375.0,95353.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767365623,0.02260475,95374.0,95354.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767365823,0.02260475,95373.0,95354.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767366031,0.02260475,95372.0,95354.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767366231,0.02260475,95371.0,95354.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767366534,0.010489,95363.0,95354.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767368838,0.010489,95366.0,95354.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767370045,0.010489,95366.0,95354.0,0.21363721]
["bitfinex-derivatives","BTCF0:USTF0",1768767370242,0.010489,95366.0,95355.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767373942,0.010489,95369.0,95356.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767374542,0.010489,95369.0,95356.0,0.21363721]
["bitfinex-derivatives","BTCF0:USTF0",1768767376542,0.010489,95369.0,95357.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767378148,0.10465233,95370.0,95357.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767378546,0.09444,95373.0,95357.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767378746,0.10465233,95370.0,95357.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767380148,0.010489,95369.0,95357.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767380649,0.010489,95367.0,95357.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1768767385452,0.09444,95373.0,95360.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767385751,0.02249297,95372.0,95360.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767385942,0.09444,95373.0,95360.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767386147,0.02249302,95372.0,95360.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767386452,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767386652,0.02249267,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767386951,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767387153,0.02249277,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767387339,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767387544,0.02249256,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767387745,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767387946,0.02249252,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767388247,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767388446,0.02249241,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767388649,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767388849,0.02249241,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767389150,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767389354,0.02249232,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767389653,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767389853,0.02249228,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767390154,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767390355,0.0224922,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767390654,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767390856,0.02249217,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767391046,0.02249217,95371.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767391351,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767391540,0.0224921,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767391744,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767391947,0.02249212,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767392258,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767392551,0.02249202,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767392752,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767392954,0.02249198,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767393153,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767393455,0.02249228,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767393754,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767393952,0.0224923,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767394143,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767394344,0.02249228,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767394541,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767394754,0.02249229,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767394953,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767395155,0.0224923,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767395354,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767395558,0.02249236,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767395750,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767395950,0.02249236,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767396149,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767396448,0.0224924,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767396649,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767396850,0.02249241,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767397052,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767397253,0.02249244,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767397462,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767397662,0.02249254,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767397862,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767398161,0.02249247,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767398363,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767398564,0.02249268,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767398763,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767398964,0.02249148,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767399164,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767399359,0.02249154,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767399562,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767399762,0.0224915,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767399961,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767400261,0.02249151,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767400563,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767400764,0.02249145,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767400966,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767401166,0.02248968,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767401366,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767401568,0.02248978,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767401866,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767402166,0.02248974,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767402366,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767402568,0.02248989,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767402867,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767403071,0.02255141,95372.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767403273,0.09444,95373.0,95361.0,0.10954129]
["bitfinex-derivatives","BTCF0:USTF0",1768767403773,0.02255149,95372.0,95360.0,0.0939342]
["bitfinex-derivatives","BTCF0:USTF0",1768767404070,0.02255149,95371.0,95360.0,0.0939342]
["bitfinex-derivatives","BTCF0:USTF0",1768767404270,0.09444,95373.0,95360.0,0.0939342]
["bitfinex-derivatives","BTCF0:USTF0",1768767404472,0.02255158,95372.0,95360.0,0.0939342]
["bitfinex-derivatives","BTCF0:USTF0",1768767404767,0.02255158,95371.0,95360.0,0.0939342]
["bitfinex-derivatives","BTCF0:USTF0",1768767404968,0.09444,95373.0,95360.0,0.0939342]
["bitfinex-derivatives","BTCF0:USTF0",1768767405170,0.02255015,95372.0,95360.0,0.0939342]
["bitfinex-derivatives","BTCF0:USTF0",1768767405371,0.09444,95373.0,95360.0,0.0939342]
["bitfinex-derivatives","BTCF0:USTF0",1768767405671,0.0225501,95372.0,95360.0,0.0939342]
["bitfinex-derivatives","BTCF0:USTF0",1768767405866,0.09444,95373.0,95360.0,0.0939342]
["bitfinex-derivatives","BTCF0:USTF0",1768767406067,0.02255007,95372.0,95360.0,0.0939342]
["bitfinex-derivatives","BTCF0:USTF0",1768767406258,0.09444,95373.0,95360.0,0.0939342]
["bitfinex-derivatives","BTCF0:USTF0",1768767406463,0.0225499,95372.0,95358.0,0.11478582]
["bitfinex-derivatives","BTCF0:USTF0",1768767406657,0.09444,95373.0,95358.0,0.11478582]
["bitfinex-derivatives","BTCF0:USTF0",1768767406871,0.10465233,95370.0,95355.0,0.09096034]
["bitfinex-derivatives","BTCF0:USTF0",1768767407073,0.09444,95373.0,95355.0,0.20574616]
["bitfinex-derivatives","BTCF0:USTF0",1768767407276,0.10465233,95370.0,95357.0,0.11478582]
["bitfinex-derivatives","BTCF0:USTF0",1768767410374,0.09444,95373.0,95357.0,0.11478582]
["bitfinex-derivatives","BTCF0:USTF0",1768767410575,0.10465233,95370.0,95357.0,0.11478582]
["bitfinex-derivatives","BTCF0:USTF0",1768767411079,0.09444,95373.0,95357.0,0.11478582]
["bitfinex-derivatives","BTCF0:USTF0",1768767411269,0.10465233,95370.0,95357.0,0.11478582]
["bitfinex-derivatives","BTCF0:USTF0",1768767415282,0.09444,95373.0,95357.0,0.11478582]
["bitfinex-derivatives","BTCF0:USTF0",1768767415478,0.10465233,95370.0,95357.0,0.11478582]
["bitfinex-derivatives","BTCF0:USTF0",1768767416480,0.09444,95373.0,95357.0,0.11478582]
["bitfinex-derivatives","BTCF0:USTF0",1768767416676,0.10465233,95370.0,95357.0,0.11478582]
["bitfinex-derivatives","BTCF0:USTF0",1768767416977,0.09444,95373.0,95357.0,0.11478582]
["bitfinex-derivatives","BTCF0:USTF0",1768767417167,0.10465233,95370.0,95357.0,0.11478582]
["bitfinex-derivatives","BTCF0:USTF0",1768767420887,0.09444,95373.0,95357.0,0.11478582]
["bitfinex-derivatives","BTCF0:USTF0",1768767421184,0.10465233,95370.0,95357.0,0.11478582]
["bitfinex-derivatives","BTCF0:USTF0",1768767423087,0.09444,95373.0,95357.0,0.11478582]
["bitfinex-derivatives","BTCF0:USTF0",1768767423384,0.10465233,95370.0,95357.0,0.11478582]
["bitfinex-derivatives","BTCF0:USTF0",1768767423985,0.09444,95373.0,95357.0,0.11478582]
["bitfinex-derivatives","BTCF0:USTF0",1768767424285,0.02255074,95372.0,95357.0,0.11478582]
["bitfinex-derivatives","BTCF0:USTF0",1768767424486,0.09444,95373.0,95360.0,0.10465233]
["bitfinex-derivatives","BTCF0:USTF0",1768767424686,0.02255069,95372.0,95360.0,0.10465233]
["bitfinex-derivatives","BTCF0:USTF0",1768767424887,0.09444,95373.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767425088,0.02255068,95372.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767425292,0.09444,95373.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767425590,0.02255063,95372.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767425778,0.09444,95373.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767425980,0.02255062,95372.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767426186,0.09444,95373.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767426391,0.02255062,95372.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767426581,0.09444,95373.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767426783,0.02255061,95372.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767426984,0.09444,95373.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767427187,0.02255061,95372.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767427490,0.09444,95373.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767427695,0.02255059,95372.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767427896,0.09444,95373.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767428098,0.0225506,95372.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767428281,0.09444,95373.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767428484,0.02255056,95372.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767428689,0.09444,95373.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767428879,0.02255056,95372.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767429083,0.09444,95373.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767429280,0.02255056,95372.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767429487,0.09444,95373.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767429688,0.02255054,95372.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767429892,0.09444,95373.0,95358.0,0.11820445]
["bitfinex-derivatives","BTCF0:USTF0",1768767430088,0.09444,95377.0,95365.0,0.20983262]
["bitfinex-derivatives","BTCF0:USTF0",1768767430293,0.09444,95377.0,95366.0,0.01010354]
["bitfinex-derivatives","BTCF0:USTF0",1768767431379,0.09444,95377.0,95365.0,0.09162817]
["bitfinex-derivatives","BTCF0:USTF0",1768767432593,0.09444,95377.0,95362.0,0.01006624]
["bitfinex-derivatives","BTCF0:USTF0",1768767432894,0.09444,95377.0,95363.0,0.00806477]
["bitfinex-derivatives","BTCF0:USTF0",1768767433494,0.11981052,95386.0,95364.0,0.00806477]
["bitfinex-derivatives","BTCF0:USTF0",1768767433695,0.09444,95385.0,95364.0,0.00806477]
["bitfinex-derivatives","BTCF0:USTF0",1768767433892,0.00015727,95380.0,95364.0,0.00806477]
["bitfinex-derivatives","BTCF0:USTF0",1768767434083,0.09459727,95380.0,95366.0,0.00806477]
["bitfinex-derivatives","BTCF0:USTF0",1768767435396,0.09459727,95380.0,95365.0,0.09162817]
["bitfinex-derivatives","BTCF0:USTF0",1768767435598,0.09459727,95380.0,95362.0,0.00631557]
["bitfinex-derivatives","BTCF0:USTF0",1768767440100,0.09459727,95380.0,95359.0,0.0970527]
["bitfinex-derivatives","BTCF0:USTF0",1768767441702,0.21440779,95380.0,95359.0,0.0970527]
["bitfinex-derivatives","BTCF0:USTF0",1768767441999,0.02238185,95379.0,95359.0,0.0970527]
["bitfinex-derivatives","BTCF0:USTF0",1768767442199,0.02238185,95378.0,95359.0,0.0970527]
["bitfinex-derivatives","BTCF0:USTF0",1768767442400,0.02238185,95377.0,95359.0,0.0970527]
["bitfinex-derivatives","BTCF0:USTF0",1768767442599,0.02238185,95376.0,95361.0,0.00534157]
["bitfinex-derivatives","BTCF0:USTF0",1768767442800,0.09459727,95380.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767443001,0.02238182,95379.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767443190,0.09459727,95380.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767443191,0.02238182,95378.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767443395,0.02238182,95377.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767443596,0.02238182,95376.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767443794,0.09459727,95380.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767443997,0.02238172,95379.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767444207,0.02238172,95378.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767444504,0.02238172,95377.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767444704,0.02238172,95376.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767444903,0.09459727,95380.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767445106,0.02238157,95379.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767445307,0.02238157,95378.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767445508,0.02238157,95377.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767445706,0.02238157,95376.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767445907,0.09459727,95380.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767446111,0.02238153,95379.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767446310,0.02238153,95378.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767446512,0.02238153,95377.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767446714,0.02238153,95376.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767446909,0.09459727,95380.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767447207,0.0223816,95379.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767447514,0.0223816,95378.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767447706,0.0223816,95377.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767447907,0.0223816,95376.0,95362.0,0.10171563]
["bitfinex-derivatives","BTCF0:USTF0",1768767448212,0.09459727,95380.0,95363.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1768767448412,0.02238188,95379.0,95363.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1768767448720,0.02238188,95378.0,95363.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1768767448905,0.02238188,95377.0,95363.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1768767449206,0.02238188,95376.0,95363.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1768767449406,0.09459727,95380.0,95363.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1768767449711,0.02238214,95379.0,95363.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1768767449911,0.02238214,95378.0,95363.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1768767450113,0.02238214,95377.0,95363.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1768767450312,0.02238214,95376.0,95363.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1768767450621,0.09459727,95380.0,95363.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1768767450814,0.02238221,95379.0,95363.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1768767451011,0.02238221,95378.0,95363.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1768767451212,0.02238221,95377.0,95363.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1768767451412,0.02238221,95376.0,95363.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1768767451613,0.09459727,95380.0,95363.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1768767451810,0.02238252,95379.0,95363.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1768767452016,0.02238252,95378.0,95363.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1768767452213,0.02238252,95377.0,95363.0,0.0054782]
["bitfinex-derivatives","BTCF0:USTF0",1768767452415,0.02238252,95376.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767452616,0.09459727,95380.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767452916,0.02238289,95379.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767453214,0.02238289,95378.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767453409,0.02238289,95377.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767453708,0.02238289,95376.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767453909,0.09459727,95380.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767454109,0.02238336,95379.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767454316,0.02238336,95378.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767454516,0.02238336,95377.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767454811,0.02238336,95376.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767455016,0.02238336,95375.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767455207,0.09459727,95380.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767455406,0.02238372,95379.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767455602,0.02238372,95378.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767455814,0.02238372,95377.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767456114,0.02238372,95376.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767456314,0.02238372,95375.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767456514,0.09459727,95380.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767456820,0.02238483,95379.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767457116,0.02238483,95378.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767457315,0.02238483,95377.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767457517,0.09459727,95380.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767457518,0.02238483,95376.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767457705,0.02238483,95375.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767457909,0.09459727,95380.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767458109,0.0223856,95379.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767458311,0.0223856,95378.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767458511,0.0223856,95377.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767458711,0.0223856,95376.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767458918,0.0223856,95375.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767459118,0.09459727,95380.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767459422,0.02238653,95379.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767459622,0.02238653,95378.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767459817,0.02238653,95377.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767460017,0.02238653,95376.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767460319,0.02238653,95375.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767460618,0.09459727,95380.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767460820,0.02238835,95379.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767461119,0.02238835,95378.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767461318,0.02238835,95377.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767461518,0.02238835,95376.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767461719,0.02238835,95375.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767461920,0.09459727,95380.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767462120,0.02238899,95379.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767462321,0.02238899,95378.0,95362.0,0.09637406]
["bitfinex-derivatives","BTCF0:USTF0",1768767462621,0.02238899,95377.0,95365.0,0.00485025]
["bitfinex-derivatives","BTCF0:USTF0",1768767462825,0.02238899,95376.0,95367.0,0.00485025]
["bitfinex-derivatives","BTCF0:USTF0",1768767463023,0.02238899,95375.0,95367.0,0.00485025]
["bitfinex-derivatives","BTCF0:USTF0",1768767463320,0.09459727,95380.0,95367.0,0.00485025]
["bitfinex-derivatives","BTCF0:USTF0",1768767463520,0.02231147,95379.0,95367.0,0.00485025]
["bitfinex-derivatives","BTCF0:USTF0",1768767463722,0.09459727,95380.0,95367.0,0.00485025]
["bitfinex-derivatives","BTCF0:USTF0",1768767463723,0.02231147,95378.0,95367.0,0.00485025]
["bitfinex-derivatives","BTCF0:USTF0",1768767463922,0.02231147,95377.0,95367.0,0.00485025]
["bitfinex-derivatives","BTCF0:USTF0",1768767464223,0.02231147,95376.0,95367.0,0.00485025]
["bitfinex-derivatives","BTCF0:USTF0",1768767464417,0.02231147,95375.0,95367.0,0.00485025]
["bitfinex-derivatives","BTCF0:USTF0",1768767464615,0.09459727,95380.0,95367.0,0.00485025]
["bitfinex-derivatives","BTCF0:USTF0",1768767464822,0.02231146,95379.0,95367.0,0.00485025]
["bitfinex-derivatives","BTCF0:USTF0",1768767465014,0.02231146,95378.0,95367.0,0.00485025]
["bitfinex-derivatives","BTCF0:USTF0",1768767465214,0.02231146,95377.0,95367.0,0.00485025]
["bitfinex-derivatives","BTCF0:USTF0",1768767465415,0.02231146,95376.0,95367.0,0.00485025]
["bitfinex-derivatives","BTCF0:USTF0",1768767465615,0.02231146,95375.0,95367.0,0.00485025]
["bitfinex-derivatives","BTCF0:USTF0",1768767465816,0.09459727,95380.0,95367.0,0.00485025]
["bitfinex-derivatives","BTCF0:USTF0",1768767466016,0.02231143,95379.0,95367.0,0.00485025]
["bitfinex-derivatives","BTCF0:USTF0",1768767466216,0.02231143,95378.0,95367.0,0.00485025]
["bitfinex-derivatives","BTCF0:USTF0",1768767466417,0.02231143,95377.0,95367.0,0.00485025]
["bitfinex-derivatives","BTCF0:USTF0",1768767466725,0.02231143,95376.0,95366.0,0.09150266]
["bitfinex-derivatives","BTCF0:USTF0",1768767466922,0.02231143,95375.0,95366.0,0.09150266]
["bitfinex-derivatives","BTCF0:USTF0",1768767467127,0.09459727,95380.0,95366.0,0.09150266]
["bitfinex-derivatives","BTCF0:USTF0",1768767467425,0.02231207,95379.0,95366.0,0.09150266]
["bitfinex-derivatives","BTCF0:USTF0",1768767467626,0.02231207,95378.0,95366.0,0.09150266]
["bitfinex-derivatives","BTCF0:USTF0",1768767467928,0.09459727,95380.0,95366.0,0.09150266]
["bitfinex-derivatives","BTCF0:USTF0",1768767468116,0.02230949,95379.0,95366.0,0.09150266]
["bitfinex-derivatives","BTCF0:USTF0",1768767468318,0.02230949,95378.0,95366.0,0.09150266]
["bitfinex-derivatives","BTCF0:USTF0",1768767468514,0.09459727,95380.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768767468723,0.02230807,95379.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768767468919,0.09459727,95380.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768767469125,0.02230806,95379.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768767469324,0.09459727,95380.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768767469526,0.02230617,95379.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768767469721,0.09459727,95380.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768767470027,0.09459727,95380.0,95367.0,0.00462512]
["bitfinex-derivatives","BTCF0:USTF0",1768767472133,0.00015727,95380.0,95366.0,0.09150266]
["bitfinex-derivatives","BTCF0:USTF0",1768767478236,0.00015727,95380.0,95365.0,0.00163466]
["bitfinex-derivatives","BTCF0:USTF0",1768767479229,0.00015727,95380.0,95361.0,0.10557573]
["bitfinex-derivatives","BTCF0:USTF0",1768767479534,0.11753169,95380.0,95361.0,0.09508573]
["bitfinex-derivatives","BTCF0:USTF0",1768767481533,0.11753169,95380.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768767481836,0.00015727,95380.0,95362.0,0.10423983]
["bitfinex-derivatives","BTCF0:USTF0",1768767484937,0.00015727,95380.0,95364.0,0.0001326]
["bitfinex-derivatives","BTCF0:USTF0",1768767485734,0.00015727,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767490843,0.00015727,95380.0,95363.0,0.10423983]
["bitfinex-derivatives","BTCF0:USTF0",1768767493735,0.00015727,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767494343,0.02210853,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767494542,0.00015727,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767494734,0.02210859,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767494936,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767495244,0.02210859,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767495543,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767495731,0.02211027,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767495929,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767496134,0.02211023,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767496331,0.02211264,95378.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767496544,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767496746,0.02211265,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767496938,0.02211265,95378.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767497138,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767497338,0.02211235,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767497547,0.02211235,95378.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767497747,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767497949,0.02211279,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767498147,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767498345,0.02211262,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767498545,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767498746,0.02211308,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767498947,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767499147,0.02211306,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767499350,0.00015727,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767499649,0.02211282,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767499849,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767500051,0.02211274,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767500352,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767500549,0.0221126,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767500752,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767500950,0.02210804,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767501152,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767501352,0.02210756,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767501552,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767501852,0.02210752,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767502053,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767502255,0.02210744,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767502553,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767502849,0.02210741,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767503050,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767503251,0.02210725,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767503449,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767503650,0.0221065,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767503851,0.00015727,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767504150,0.02210641,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767504349,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767504550,0.02210649,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767504770,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767504947,0.02210649,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767505148,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767505349,0.02210645,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767505552,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767505850,0.02210645,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767506045,0.00015727,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767506257,0.0221065,95379.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767506457,0.10479034,95380.0,95363.0,0.09375083]
["bitfinex-derivatives","BTCF0:USTF0",1768767506659,0.02210662,95379.0,95363.0,0.10423983]
["bitfinex-derivatives","BTCF0:USTF0",1768767506860,0.10479034,95380.0,95363.0,0.10423983]
["bitfinex-derivatives","BTCF0:USTF0",1768767507061,0.02210667,95379.0,95363.0,0.10423983]
["bitfinex-derivatives","BTCF0:USTF0",1768767507254,0.10479034,95380.0,95363.0,0.10423983]
["bitfinex-derivatives","BTCF0:USTF0",1768767507453,0.0221067,95379.0,95363.0,0.10423983]
["bitfinex-derivatives","BTCF0:USTF0",1768767507662,0.10479034,95380.0,95363.0,0.10423983]
["bitfinex-derivatives","BTCF0:USTF0",1768767507870,0.02210697,95379.0,95363.0,0.10423983]
["bitfinex-derivatives","BTCF0:USTF0",1768767508160,0.10479034,95380.0,95363.0,0.10423983]
["bitfinex-derivatives","BTCF0:USTF0",1768767508367,0.02210702,95379.0,95363.0,0.10423983]
["bitfinex-derivatives","BTCF0:USTF0",1768767508562,0.10479034,95380.0,95363.0,0.10423983]
["bitfinex-derivatives","BTCF0:USTF0",1768767508762,0.022107,95379.0,95363.0,0.10423983]
["bitfinex-derivatives","BTCF0:USTF0",1768767508964,0.10479034,95380.0,95363.0,0.10423983]
["bitfinex-derivatives","BTCF0:USTF0",1768767509167,0.02210761,95379.0,95363.0,0.10423983]
["bitfinex-derivatives","BTCF0:USTF0",1768767509367,0.10479034,95380.0,95363.0,0.10423983]
["bitfinex-derivatives","BTCF0:USTF0",1768767509570,0.02210767,95379.0,95363.0,0.10423983]
["bitfinex-derivatives","BTCF0:USTF0",1768767509868,0.10479034,95380.0,95363.0,0.10423983]
["bitfinex-derivatives","BTCF0:USTF0",1768767510069,0.02210765,95379.0,95363.0,0.10423983]
["bitfinex-derivatives","BTCF0:USTF0",1768767510273,0.00015727,95380.0,95369.0,0.10463307]
["bitfinex-derivatives","BTCF0:USTF0",1768767510569,0.09444,95385.0,95369.0,0.10463307]
["bitfinex-derivatives","BTCF0:USTF0",1768767510770,0.02210743,95384.0,95369.0,0.10463307]
["bitfinex-derivatives","BTCF0:USTF0",1768767511070,0.02210743,95383.0,95369.0,0.10463307]
["bitfinex-derivatives","BTCF0:USTF0",1768767511264,0.02210743,95382.0,95369.0,0.11512207]
["bitfinex-derivatives","BTCF0:USTF0",1768767511569,0.02210743,95381.0,95369.0,0.11512207]
["bitfinex-derivatives","BTCF0:USTF0",1768767511769,0.0944,95386.0,95369.0,0.10463307]
["bitfinex-derivatives","BTCF0:USTF0",1768767511970,0.02210812,95385.0,95369.0,0.10463307]
["bitfinex-derivatives","BTCF0:USTF0",1768767512170,0.02210812,95384.0,95369.0,0.10463307]
["bitfinex-derivatives","BTCF0:USTF0",1768767512470,0.02210812,95383.0,95370.0,0.0991004]
["bitfinex-derivatives","BTCF0:USTF0",1768767512668,0.00863402,95382.0,95370.0,0.0991004]
["bitfinex-derivatives","BTCF0:USTF0",1768767512875,0.0944,95386.0,95370.0,0.0991004]
["bitfinex-derivatives","BTCF0:USTF0",1768767514671,0.0944,95387.0,95370.0,0.0991004]
["bitfinex-derivatives","BTCF0:USTF0",1768767515374,0.0944,95387.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767524581,0.02192092,95386.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767524777,0.02192092,95385.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767525081,0.02192092,95384.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767525283,0.02192092,95383.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767525473,0.0944,95387.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767525674,0.02192074,95386.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767525975,0.02192074,95385.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767526276,0.02192074,95384.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767526581,0.02192074,95383.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767526781,0.0944,95387.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767526983,0.02192076,95386.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767527282,0.02192076,95385.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767527482,0.02192076,95384.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767527684,0.02192076,95383.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767527885,0.0944,95387.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767528084,0.02192076,95386.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767528384,0.02192076,95385.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767528585,0.02192076,95384.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767528786,0.02192076,95383.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767528987,0.0944,95387.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767529185,0.02192088,95386.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767529381,0.02192088,95385.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767529582,0.02192088,95384.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767529782,0.02192088,95383.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767529983,0.0944,95387.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767530178,0.02192093,95386.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767530386,0.02192093,95385.0,95370.0,0.0991004]
["bitfinex-derivatives","BTCF0:USTF0",1768767530585,0.02192093,95384.0,95370.0,0.0991004]
["bitfinex-derivatives","BTCF0:USTF0",1768767530794,0.02192093,95383.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767530992,0.0944,95387.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767531194,0.02192104,95386.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767531396,0.02192104,95385.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767531696,0.0944,95387.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767531697,0.02192104,95384.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767531893,0.02192104,95383.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767532196,0.0944,95387.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767532396,0.0219219,95386.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767532696,0.0219219,95385.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767532898,0.0219219,95384.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767533096,0.0219219,95383.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767533297,0.02192224,95382.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767533497,0.0944,95387.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767533698,0.02192239,95386.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767533899,0.02192239,95385.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767534100,0.02192239,95384.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767534289,0.02192239,95383.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767534486,0.02192239,95382.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767534701,0.0944,95387.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767534900,0.02192281,95386.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767535100,0.02192281,95385.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767535303,0.02192281,95384.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767535503,0.02192281,95383.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767535701,0.02192281,95382.0,95370.0,0.20373347]
["bitfinex-derivatives","BTCF0:USTF0",1768767535903,0.0944,95387.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767536103,0.02192458,95386.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767536405,0.02192458,95385.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767536600,0.02192458,95384.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767536805,0.02192458,95383.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767536991,0.02192458,95382.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767537302,0.00230636,95389.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767537603,0.02192599,95388.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767537803,0.02192599,95387.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767538004,0.02192599,95386.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767538205,0.02192599,95385.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767538393,0.02192599,95384.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767538598,0.02192599,95383.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767538893,0.02192599,95382.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767539098,0.00230636,95389.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767539293,0.02193024,95388.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767539491,0.02193024,95387.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767539703,0.02193024,95386.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767539904,0.02193024,95385.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767540200,0.02193024,95384.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767540405,0.02193024,95383.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767540706,0.02193024,95382.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767540901,0.00230636,95389.0,95371.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767541102,0.00230636,95389.0,95380.0,0.10535016]
["bitfinex-derivatives","BTCF0:USTF0",1768767541408,0.0944,95405.0,95387.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767541610,0.0944,95405.0,95390.0,0.10463307]
["bitfinex-derivatives","BTCF0:USTF0",1768767542099,0.0944,95405.0,95387.0,0.09486216]
["bitfinex-derivatives","BTCF0:USTF0",1768767542298,0.0944,95405.0,95388.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767546904,0.11353016,95407.0,95388.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767546905,0.11353016,95406.0,95390.0,0.10463307]
["bitfinex-derivatives","BTCF0:USTF0",1768767547110,0.21293294,95406.0,95388.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767547304,0.11353016,95403.0,95388.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767547509,0.10463307,95400.0,95388.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767548207,0.11353016,95403.0,95388.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767548405,0.10463307,95400.0,95388.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767551706,0.11353016,95403.0,95388.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767551910,0.10463307,95400.0,95388.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767553018,0.09940278,95405.0,95390.0,0.10463307]
["bitfinex-derivatives","BTCF0:USTF0",1768767553611,0.21293294,95404.0,95388.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767553812,0.21293294,95404.0,95390.0,0.10463307]
["bitfinex-derivatives","BTCF0:USTF0",1768767554617,0.21293294,95404.0,95388.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767559124,0.21293294,95404.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767562725,0.21293294,95404.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767562923,0.09940278,95404.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767563725,0.21728637,95404.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767565826,0.21728637,95404.0,95388.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767566327,0.21728637,95404.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767568526,0.11788359,95407.0,95388.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767569229,0.11788359,95407.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767570125,0.11788359,95406.0,95389.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768767570329,0.09395086,95405.0,95389.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768767570529,0.21183445,95404.0,95388.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767570728,0.11788359,95403.0,95388.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767571229,0.21183445,95403.0,95388.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767571528,0.11788359,95402.0,95388.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767574531,0.21183445,95402.0,95388.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767574732,0.11788359,95401.0,95389.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768767576831,0.11788359,95401.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767577031,0.09395086,95402.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767577331,0.09395086,95402.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767577535,0.09395086,95402.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767577831,0.11165488,95405.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767583442,0.09433766,95408.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767583643,0.02160074,95407.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767583845,0.02160074,95406.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767584043,0.11165488,95410.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767584244,0.11165488,95406.0,95390.0,0.10457811]
["bitfinex-derivatives","BTCF0:USTF0",1768767584446,0.11165488,95406.0,95388.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767585043,0.20599254,95406.0,95388.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767585246,0.11165488,95405.0,95388.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768767585440,0.11165488,95405.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767590746,0.11165488,95405.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767591648,0.20599254,95405.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768767591837,0.11165488,95403.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768767592147,0.11165488,95403.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767598846,0.11326387,95400.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768767601450,0.21041597,95400.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768767601653,0.11326387,95399.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768767602646,0.21041597,95394.0,95383.0,0.05664172]
["bitfinex-derivatives","BTCF0:USTF0",1768767602847,0.0971521,95385.0,95376.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768767603153,0.0971521,95402.0,95379.0,0.10953509]
["bitfinex-derivatives","BTCF0:USTF0",1768767603652,0.0971521,95402.0,95380.0,0.2141132]
["bitfinex-derivatives","BTCF0:USTF0",1768767604155,0.0971521,95402.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768767604846,0.11326387,95401.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768767605048,0.21041597,95401.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768767605539,0.11326387,95400.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768767605743,0.21041597,95400.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768767605943,0.11326387,95399.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768767606755,0.11326387,95403.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768767607253,0.11326387,95401.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768767607854,0.21041597,95401.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768767608056,0.11326387,95400.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768767608757,0.11326387,95400.0,95381.0,0.10953509]
["bitfinex-derivatives","BTCF0:USTF0",1768767608956,0.0971521,95401.0,95381.0,0.10953509]
["bitfinex-derivatives","BTCF0:USTF0",1768767609166,0.0971521,95401.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768767609361,0.21041597,95408.0,95390.0,0.10457811]
["bitfinex-derivatives","BTCF0:USTF0",1768767609549,0.022579,95407.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767609749,0.21041597,95408.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767609949,0.02257993,95407.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767610150,0.21041597,95408.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767610357,0.02257762,95407.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767610558,0.11326387,95407.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767610755,0.21041597,95407.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767611259,0.11326387,95406.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767611453,0.11326387,95406.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767611658,0.21041597,95406.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767612661,0.11326387,95405.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767612861,0.21041597,95405.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767615960,0.21041597,95405.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767616162,0.12374787,95409.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767616460,0.23353985,95408.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767616670,0.0971521,95406.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767616854,0.11326387,95405.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767617364,0.21041597,95405.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767618462,0.21041597,95405.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767619563,0.21041597,95405.0,95390.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767619564,0.21041597,95405.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768767620255,0.11326387,95409.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767620563,0.0944,95414.0,95399.0,0.11504218]
["bitfinex-derivatives","BTCF0:USTF0",1768767620564,0.02312245,95408.0,95399.0,0.11504218]
["bitfinex-derivatives","BTCF0:USTF0",1768767620761,0.21041597,95410.0,95399.0,0.11504218]
["bitfinex-derivatives","BTCF0:USTF0",1768767620960,0.13638643,95409.0,95399.0,0.11504218]
["bitfinex-derivatives","BTCF0:USTF0",1768767621162,0.02312256,95408.0,95399.0,0.11504218]
["bitfinex-derivatives","BTCF0:USTF0",1768767621363,0.11326387,95409.0,95399.0,0.11504218]
["bitfinex-derivatives","BTCF0:USTF0",1768767621562,0.02312211,95408.0,95399.0,0.11504218]
["bitfinex-derivatives","BTCF0:USTF0",1768767621762,0.11326387,95409.0,95399.0,0.11504218]
["bitfinex-derivatives","BTCF0:USTF0",1768767621957,0.02312219,95408.0,95399.0,0.11504218]
["bitfinex-derivatives","BTCF0:USTF0",1768767622159,0.11326387,95409.0,95399.0,0.11504218]
["bitfinex-derivatives","BTCF0:USTF0",1768767622359,0.02312171,95408.0,95399.0,0.11504218]
["bitfinex-derivatives","BTCF0:USTF0",1768767622559,0.11361947,95421.0,95407.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768767622761,0.11361947,95421.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767623762,0.10455718,95420.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767623964,0.11361947,95417.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767624470,0.09640592,95416.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767624661,0.11361947,95415.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767624858,0.09640592,95414.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767625156,0.09640592,95412.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767625361,0.11361947,95411.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767625868,0.11361947,95410.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767627268,0.11361947,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768767627467,0.11361947,95410.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767627862,0.11361947,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768767628164,0.11361947,95410.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767630572,0.11361947,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768767630775,0.11361947,95410.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767634277,0.11361947,95415.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768767634471,0.13663426,95414.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767634672,0.02301479,95413.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767634871,0.11361947,95414.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767635076,0.02301478,95413.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767635273,0.11361947,95414.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767635571,0.13663519,95413.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767635774,0.11361947,95413.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767639477,0.02302205,95412.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767639678,0.11361947,95413.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767639877,0.02302205,95412.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767640077,0.11361947,95413.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767640277,0.02302205,95412.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767640480,0.11361947,95413.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767640771,0.02302267,95412.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767640978,0.11361947,95413.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767641176,0.02302269,95412.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767641371,0.11361947,95413.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767641580,0.02302318,95412.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767641775,0.11361947,95413.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767641975,0.02302319,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767642177,0.11361947,95413.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767642375,0.02302438,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767642578,0.11361947,95413.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767642879,0.02302438,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767643082,0.11361947,95413.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767643282,0.0229671,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767643474,0.11361947,95413.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767643674,0.02296722,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767643876,0.11361947,95413.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767644074,0.02296718,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767644275,0.11361947,95413.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767644476,0.02296769,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767644783,0.11361947,95413.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767644978,0.02296772,95412.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767645283,0.11420464,95414.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767645477,0.0229684,95413.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767645784,0.11420464,95414.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767645978,0.02296847,95413.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767646182,0.11420464,95414.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767646382,0.02296924,95413.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767646584,0.11420464,95414.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767647180,0.11420464,95414.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767647885,0.11420464,95414.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768767648084,0.11420464,95414.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767648477,0.11420464,95414.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767649982,0.11420464,95413.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768767650186,0.11420464,95413.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767650780,0.12468864,95413.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767652781,0.11705438,95412.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768767652986,0.11705438,95412.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767654686,0.11705438,95411.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767661904,0.11705438,95411.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768767662207,0.11705438,95411.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767663603,0.11705438,95414.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767663803,0.02297567,95413.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767664004,0.11705438,95414.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767664302,0.14003008,95413.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767664502,0.11705438,95413.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767668212,0.21268503,95417.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767668413,0.02297619,95416.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767668614,0.02297619,95415.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767668813,0.02297619,95414.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767669014,0.02297619,95413.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767669307,0.21268503,95417.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767669515,0.02297576,95416.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767669815,0.02297576,95415.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768767670112,0.03345976,95414.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768767670307,0.010484,95414.0,95400.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767670612,0.010484,95414.0,95401.0,0.11095868]
["bitfinex-derivatives","BTCF0:USTF0",1768767670908,0.010484,95414.0,95400.0,0.2039283]
["bitfinex-derivatives","BTCF0:USTF0",1768767671508,0.11705438,95428.0,95405.0,0.2103298]
["bitfinex-derivatives","BTCF0:USTF0",1768767671813,0.14003251,95427.0,95410.0,0.11504118]
["bitfinex-derivatives","BTCF0:USTF0",1768767672014,0.02297813,95426.0,95410.0,0.11504118]
["bitfinex-derivatives","BTCF0:USTF0",1768767672214,0.02297813,95425.0,95410.0,0.11504118]
["bitfinex-derivatives","BTCF0:USTF0",1768767672408,0.02297813,95424.0,95410.0,0.11504118]
["bitfinex-derivatives","BTCF0:USTF0",1768767672613,0.02297813,95423.0,95410.0,0.11504118]
["bitfinex-derivatives","BTCF0:USTF0",1768767672808,0.02297813,95422.0,95410.0,0.11504118]
["bitfinex-derivatives","BTCF0:USTF0",1768767673009,0.010482,95427.0,95410.0,0.11504118]
["bitfinex-derivatives","BTCF0:USTF0",1768767673212,0.0230038,95426.0,95410.0,0.11504118]
["bitfinex-derivatives","BTCF0:USTF0",1768767673411,0.0230038,95425.0,95410.0,0.32537098]
["bitfinex-derivatives","BTCF0:USTF0",1768767673613,0.0230038,95424.0,95415.0,0.10455718]
["bitfinex-derivatives","BTCF0:USTF0",1768767673812,0.0230038,95423.0,95411.0,0.2103298]
["bitfinex-derivatives","BTCF0:USTF0",1768767674012,0.010482,95427.0,95411.0,0.09937112]
["bitfinex-derivatives","BTCF0:USTF0",1768767674214,0.02299958,95426.0,95411.0,0.09937112]
["bitfinex-derivatives","BTCF0:USTF0",1768767674514,0.02299958,95425.0,95411.0,0.09937112]
["bitfinex-derivatives","BTCF0:USTF0",1768767674715,0.02299958,95424.0,95411.0,0.09937112]
["bitfinex-derivatives","BTCF0:USTF0",1768767674908,0.010482,95427.0,95412.0,0.10480312]
["bitfinex-derivatives","BTCF0:USTF0",1768767675108,0.02299726,95426.0,95412.0,0.10480312]
["bitfinex-derivatives","BTCF0:USTF0",1768767675316,0.010482,95427.0,95412.0,0.10480312]
["bitfinex-derivatives","BTCF0:USTF0",1768767675711,0.12753738,95424.0,95412.0,0.10480312]
["bitfinex-derivatives","BTCF0:USTF0",1768767676105,0.12753738,95424.0,95410.0,0.19895718]
["bitfinex-derivatives","BTCF0:USTF0",1768767676310,0.010483,95424.0,95413.0,0.10480038]
["bitfinex-derivatives","BTCF0:USTF0",1768767676711,0.010483,95424.0,95410.0,0.19895718]
["bitfinex-derivatives","BTCF0:USTF0",1768767677013,0.010483,95424.0,95414.0,0.10480202]
["bitfinex-derivatives","BTCF0:USTF0",1768767677403,0.010483,95424.0,95410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768767677609,0.11705438,95427.0,95410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768767677813,0.11705438,95427.0,95411.0,0.10480312]
["bitfinex-derivatives","BTCF0:USTF0",1768767681021,0.12753638,95427.0,95411.0,0.10480312]
["bitfinex-derivatives","BTCF0:USTF0",1768767692025,0.11705438,95427.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768767692626,0.09563065,95431.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768767692627,0.20997639,95431.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768767692827,0.02297779,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768767693027,0.20997639,95431.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768767693530,0.11434574,95431.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768767694325,0.02298052,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768767694528,0.11434574,95431.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768767694730,0.0229805,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768767695028,0.11434574,95431.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768767695331,0.02298049,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768767695536,0.12482774,95431.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768767695732,0.0229823,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768767695931,0.12482774,95431.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768767696132,0.02298227,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768767696431,0.12482774,95431.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768767696633,0.02298212,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768767696931,0.02298212,95430.0,95411.0,0.11699372]
["bitfinex-derivatives","BTCF0:USTF0",1768767696932,0.12993353,95434.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768767697132,0.14243354,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768767697333,0.02298201,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768767698633,0.02298201,95432.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768767698830,0.11945153,95437.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768767699024,0.02298801,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768767699230,0.02298801,95435.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768767699429,0.02298801,95434.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768767699629,0.11945153,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768767699929,0.11945153,95440.0,95419.0,0.11862054]
["bitfinex-derivatives","BTCF0:USTF0",1768767699930,0.02299049,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768767700129,0.02299049,95438.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768767700327,0.02299049,95437.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768767700530,0.11945153,95444.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768767700739,0.02299332,95443.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768767701032,0.11945153,95444.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768767701033,0.02299332,95442.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768767701238,0.02299332,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768767701428,0.02299332,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768767701634,0.02299332,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768767701839,0.11945153,95448.0,95427.0,0.09489685]
["bitfinex-derivatives","BTCF0:USTF0",1768767702134,0.02299457,95447.0,95429.0,0.09489685]
["bitfinex-derivatives","BTCF0:USTF0",1768767702334,0.02299457,95446.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768767702535,0.02299457,95445.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768767702734,0.11945153,95448.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768767703035,0.02298847,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768767703234,0.11945153,95452.0,95432.0,0.22399939]
["bitfinex-derivatives","BTCF0:USTF0",1768767703434,0.02305018,95451.0,95432.0,0.22399939]
["bitfinex-derivatives","BTCF0:USTF0",1768767703634,0.02305018,95450.0,95433.0,0.10477841]
["bitfinex-derivatives","BTCF0:USTF0",1768767703836,0.02305018,95449.0,95433.0,0.10477841]
["bitfinex-derivatives","BTCF0:USTF0",1768767704036,0.02305018,95448.0,95433.0,0.10477841]
["bitfinex-derivatives","BTCF0:USTF0",1768767704233,0.11945153,95452.0,95433.0,0.10477841]
["bitfinex-derivatives","BTCF0:USTF0",1768767704441,0.14249645,95451.0,95433.0,0.10477841]
["bitfinex-derivatives","BTCF0:USTF0",1768767704633,0.02304492,95450.0,95433.0,0.10477841]
["bitfinex-derivatives","BTCF0:USTF0",1768767707338,0.11945153,95451.0,95433.0,0.10477841]
["bitfinex-derivatives","BTCF0:USTF0",1768767708246,0.11945153,95454.0,95433.0,0.3182958]
["bitfinex-derivatives","BTCF0:USTF0",1768767708547,0.14247971,95453.0,95433.0,0.09489685]
["bitfinex-derivatives","BTCF0:USTF0",1768767708742,0.02302818,95452.0,95433.0,0.09489685]
["bitfinex-derivatives","BTCF0:USTF0",1768767708945,0.02302818,95452.0,95434.0,0.10477567]
["bitfinex-derivatives","BTCF0:USTF0",1768767709246,0.14247971,95452.0,95434.0,0.10477567]
["bitfinex-derivatives","BTCF0:USTF0",1768767709444,0.11945153,95452.0,95434.0,0.10477567]
["bitfinex-derivatives","BTCF0:USTF0",1768767712747,0.21405164,95455.0,95434.0,0.10477567]
["bitfinex-derivatives","BTCF0:USTF0",1768767712953,0.02302063,95454.0,95435.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767713147,0.02302063,95453.0,95435.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767713352,0.02302063,95452.0,95435.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767713549,0.21405164,95455.0,95435.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767713747,0.0230198,95454.0,95435.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767714046,0.0230198,95453.0,95435.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767714247,0.21405164,95455.0,95435.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767714248,0.13836893,95452.0,95435.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767714449,0.11534913,95452.0,95436.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768767716655,0.08654913,95452.0,95436.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768767716855,0.09276626,95452.0,95436.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768767718757,0.11534913,95451.0,95436.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768767724362,0.02303686,95450.0,95436.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768767724662,0.11534913,95451.0,95436.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768767725064,0.0230375,95450.0,95436.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768767725263,0.11534913,95451.0,95436.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768767725456,0.02304101,95450.0,95436.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768767725657,0.11534913,95451.0,95436.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768767725859,0.02304106,95450.0,95436.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768767726060,0.11534913,95451.0,95436.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768767726360,0.02304162,95450.0,95436.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768767726562,0.09276626,95457.0,95436.0,0.30025489]
["bitfinex-derivatives","BTCF0:USTF0",1768767726767,0.02304613,95456.0,95437.0,0.113589]
["bitfinex-derivatives","BTCF0:USTF0",1768767727067,0.02304613,95455.0,95437.0,0.113589]
["bitfinex-derivatives","BTCF0:USTF0",1768767727266,0.02304613,95454.0,95437.0,0.113589]
["bitfinex-derivatives","BTCF0:USTF0",1768767727466,0.02304613,95453.0,95436.0,0.18666589]
["bitfinex-derivatives","BTCF0:USTF0",1768767727668,0.02304613,95452.0,95436.0,0.18666589]
["bitfinex-derivatives","BTCF0:USTF0",1768767727860,0.11534913,95455.0,95436.0,0.18666589]
["bitfinex-derivatives","BTCF0:USTF0",1768767728060,0.02305261,95454.0,95436.0,0.18666589]
["bitfinex-derivatives","BTCF0:USTF0",1768767728367,0.02305261,95453.0,95436.0,0.18666589]
["bitfinex-derivatives","BTCF0:USTF0",1768767728562,0.02305261,95452.0,95436.0,0.18666589]
["bitfinex-derivatives","BTCF0:USTF0",1768767728763,0.02305261,95451.0,95436.0,0.18666589]
["bitfinex-derivatives","BTCF0:USTF0",1768767728964,0.11534913,95455.0,95436.0,0.18666589]
["bitfinex-derivatives","BTCF0:USTF0",1768767729161,0.02306029,95454.0,95440.0,0.113589]
["bitfinex-derivatives","BTCF0:USTF0",1768767729368,0.20970913,95460.0,95440.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767729563,0.02306639,95459.0,95440.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767729872,0.02306639,95458.0,95441.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767730073,0.02306639,95457.0,95441.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767730272,0.02306639,95456.0,95441.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767730470,0.02306639,95455.0,95444.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767730675,0.09666453,95464.0,95447.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767730876,0.02307138,95463.0,95447.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767731168,0.02307138,95462.0,95447.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767731374,0.02307138,95461.0,95447.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767731570,0.02307138,95460.0,95447.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767731775,0.02307138,95459.0,95447.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767731975,0.02307138,95458.0,95447.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767732170,0.09666453,95464.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767732370,0.02306625,95463.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767732571,0.02306625,95462.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767732774,0.02306625,95461.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767733075,0.02306625,95460.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767733276,0.02306625,95459.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767733479,0.09666453,95464.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767733678,0.02308313,95463.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767733868,0.02308313,95462.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767734070,0.02308313,95461.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767734268,0.09666453,95464.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767734583,0.02307969,95463.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767734783,0.02307969,95462.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767734982,0.09666453,95464.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767735184,0.02307667,95463.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767735387,0.09666453,95464.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767735388,0.02307667,95462.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767735585,0.09666453,95464.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767735886,0.0230763,95463.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767736081,0.0230763,95462.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767736384,0.00230453,95464.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767736580,0.02307348,95463.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767736782,0.02307348,95462.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767736981,0.00230453,95464.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767737183,0.02307348,95463.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767737384,0.00230453,95464.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767737582,0.02307131,95463.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767737785,0.00230453,95464.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767737985,0.02307124,95463.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767738186,0.00230453,95464.0,95447.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767738380,0.0230694,95463.0,95449.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767738583,0.00230453,95464.0,95449.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767738786,0.0230695,95463.0,95449.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767738986,0.00230453,95464.0,95450.0,0.10443919]
["bitfinex-derivatives","BTCF0:USTF0",1768767739287,0.02306954,95463.0,95450.0,0.10443919]
["bitfinex-derivatives","BTCF0:USTF0",1768767739489,0.00230453,95464.0,95450.0,0.10443919]
["bitfinex-derivatives","BTCF0:USTF0",1768767739689,0.02306789,95463.0,95450.0,0.10443919]
["bitfinex-derivatives","BTCF0:USTF0",1768767739889,0.00230453,95464.0,95450.0,0.10443919]
["bitfinex-derivatives","BTCF0:USTF0",1768767740390,0.00230453,95464.0,95451.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767740785,0.00230453,95464.0,95452.0,0.113589]
["bitfinex-derivatives","BTCF0:USTF0",1768767740985,0.00230453,95464.0,95452.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767741690,0.00230453,95464.0,95454.0,0.10443919]
["bitfinex-derivatives","BTCF0:USTF0",1768767741890,0.00230453,95464.0,95454.0,0.31033408]
["bitfinex-derivatives","BTCF0:USTF0",1768767742194,0.00230453,95464.0,95454.0,0.20589489]
["bitfinex-derivatives","BTCF0:USTF0",1768767744198,0.00230453,95464.0,95454.0,0.09230589]
["bitfinex-derivatives","BTCF0:USTF0",1768767744582,0.00230453,95464.0,95454.0,0.20543922]
["bitfinex-derivatives","BTCF0:USTF0",1768767744790,0.10991897,95477.0,95455.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767744981,0.0230622,95468.0,95455.0,0.09274839]
["bitfinex-derivatives","BTCF0:USTF0",1768767745186,0.10991897,95473.0,95455.0,0.09274839]
["bitfinex-derivatives","BTCF0:USTF0",1768767745393,0.02306131,95468.0,95455.0,0.09274839]
["bitfinex-derivatives","BTCF0:USTF0",1768767745594,0.20427897,95473.0,95455.0,0.09274839]
["bitfinex-derivatives","BTCF0:USTF0",1768767745895,0.02306143,95468.0,95450.0,0.10443919]
["bitfinex-derivatives","BTCF0:USTF0",1768767746088,0.10991897,95470.0,95451.0,0.11313333]
["bitfinex-derivatives","BTCF0:USTF0",1768767746390,0.10991897,95470.0,95450.0,0.19718758]
["bitfinex-derivatives","BTCF0:USTF0",1768767746391,0.02306163,95468.0,95454.0,0.11313333]
["bitfinex-derivatives","BTCF0:USTF0",1768767746594,0.20427897,95473.0,95454.0,0.11313333]
["bitfinex-derivatives","BTCF0:USTF0",1768767749289,0.02306535,95468.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767749495,0.20427897,95473.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767749797,0.02306532,95468.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767749990,0.20427897,95473.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767750190,0.02306544,95468.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767750393,0.20427897,95473.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767750590,0.02306763,95468.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767750792,0.20427897,95473.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767750992,0.0230676,95468.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767751193,0.20427897,95473.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767751393,0.0230688,95468.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767751593,0.20427897,95473.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767751795,0.02306882,95468.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767751988,0.20427897,95473.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767752190,0.02307043,95468.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767752398,0.20427897,95473.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767752592,0.02307044,95468.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767752795,0.20427897,95473.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767752994,0.02307044,95468.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767753195,0.20427897,95473.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767753397,0.02307251,95468.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767753595,0.20427897,95473.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767753796,0.02307251,95468.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767753995,0.20427897,95473.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767754197,0.02307523,95468.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767754499,0.20427897,95473.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767754700,0.0230752,95468.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767754912,0.09436,95473.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767755201,0.0230752,95468.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767755394,0.0230752,95467.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767755596,0.09436,95473.0,95454.0,0.20588172]
["bitfinex-derivatives","BTCF0:USTF0",1768767755795,0.02307857,95468.0,95455.0,0.11313333]
["bitfinex-derivatives","BTCF0:USTF0",1768767756102,0.02307857,95467.0,95455.0,0.11313333]
["bitfinex-derivatives","BTCF0:USTF0",1768767756408,0.09436,95473.0,95455.0,0.11313333]
["bitfinex-derivatives","BTCF0:USTF0",1768767756595,0.02308281,95468.0,95455.0,0.11313333]
["bitfinex-derivatives","BTCF0:USTF0",1768767756787,0.02308281,95467.0,95455.0,0.11313333]
["bitfinex-derivatives","BTCF0:USTF0",1768767756991,0.09436,95473.0,95455.0,0.11313333]
["bitfinex-derivatives","BTCF0:USTF0",1768767757192,0.02308579,95468.0,95455.0,0.11313333]
["bitfinex-derivatives","BTCF0:USTF0",1768767757393,0.02308579,95467.0,95455.0,0.11313333]
["bitfinex-derivatives","BTCF0:USTF0",1768767757594,0.02308579,95466.0,95455.0,0.11313333]
["bitfinex-derivatives","BTCF0:USTF0",1768767757796,0.09436,95473.0,95455.0,0.11313333]
["bitfinex-derivatives","BTCF0:USTF0",1768767757995,0.02308585,95468.0,95455.0,0.11313333]
["bitfinex-derivatives","BTCF0:USTF0",1768767758199,0.02308585,95467.0,95455.0,0.20945697]
["bitfinex-derivatives","BTCF0:USTF0",1768767758399,0.02308585,95466.0,95455.0,0.20945697]
["bitfinex-derivatives","BTCF0:USTF0",1768767758603,0.09436,95473.0,95455.0,0.20945697]
["bitfinex-derivatives","BTCF0:USTF0",1768767758793,0.02308969,95468.0,95455.0,0.20945697]
["bitfinex-derivatives","BTCF0:USTF0",1768767758992,0.02308969,95467.0,95455.0,0.20945697]
["bitfinex-derivatives","BTCF0:USTF0",1768767759206,0.02308969,95466.0,95456.0,0.21495738]
["bitfinex-derivatives","BTCF0:USTF0",1768767759400,0.0230947,95465.0,95459.0,0.21495738]
["bitfinex-derivatives","BTCF0:USTF0",1768767759602,0.09432,95476.0,95459.0,0.21495738]
["bitfinex-derivatives","BTCF0:USTF0",1768767761303,0.0971109,95479.0,95459.0,0.21495738]
["bitfinex-derivatives","BTCF0:USTF0",1768767761503,0.09432,95482.0,95462.0,0.21495738]
["bitfinex-derivatives","BTCF0:USTF0",1768767761703,0.20850869,95482.0,95462.0,0.21495738]
["bitfinex-derivatives","BTCF0:USTF0",1768767762210,0.20850869,95482.0,95459.0,0.10443919]
["bitfinex-derivatives","BTCF0:USTF0",1768767762211,0.09432,95482.0,95465.0,0.11863374]
["bitfinex-derivatives","BTCF0:USTF0",1768767762698,0.09432,95482.0,95464.0,0.09632364]
["bitfinex-derivatives","BTCF0:USTF0",1768767765303,0.20850869,95482.0,95464.0,0.09632364]
["bitfinex-derivatives","BTCF0:USTF0",1768767767503,0.11418869,95481.0,95464.0,0.09632364]
["bitfinex-derivatives","BTCF0:USTF0",1768767768804,0.11418869,95481.0,95460.0,0.10443919]
["bitfinex-derivatives","BTCF0:USTF0",1768767770609,0.11418869,95481.0,95460.0,0.31939657]
["bitfinex-derivatives","BTCF0:USTF0",1768767770799,0.11418869,95481.0,95462.0,0.21495738]
["bitfinex-derivatives","BTCF0:USTF0",1768767771003,0.11418869,95480.0,95460.0,0.10443919]
["bitfinex-derivatives","BTCF0:USTF0",1768767771712,0.13708424,95479.0,95460.0,0.10443919]
["bitfinex-derivatives","BTCF0:USTF0",1768767771903,0.02289555,95478.0,95460.0,0.10443919]
["bitfinex-derivatives","BTCF0:USTF0",1768767778114,0.02289555,95478.0,95460.0,0.31349642]
["bitfinex-derivatives","BTCF0:USTF0",1768767779514,0.02289555,95477.0,95461.0,0.11449218]
["bitfinex-derivatives","BTCF0:USTF0",1768767779713,0.02289555,95476.0,95461.0,0.11449218]
["bitfinex-derivatives","BTCF0:USTF0",1768767779917,0.09927362,95481.0,95461.0,0.11449218]
["bitfinex-derivatives","BTCF0:USTF0",1768767780114,0.0228949,95480.0,95461.0,0.11449218]
["bitfinex-derivatives","BTCF0:USTF0",1768767780310,0.0228949,95479.0,95461.0,0.11449218]
["bitfinex-derivatives","BTCF0:USTF0",1768767781512,0.0228949,95479.0,95465.0,0.20905723]
["bitfinex-derivatives","BTCF0:USTF0",1768767781720,0.0228949,95478.0,95466.0,0.11449218]
["bitfinex-derivatives","BTCF0:USTF0",1768767782019,0.0228949,95477.0,95466.0,0.11449218]
["bitfinex-derivatives","BTCF0:USTF0",1768767782315,0.0228949,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767782517,0.10443919,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767782718,0.02289623,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767782910,0.02289623,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767783107,0.02289623,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767783305,0.02289623,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767783510,0.10443919,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767783711,0.02289704,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767783911,0.02289704,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767784112,0.02289704,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767784309,0.02289704,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767784521,0.10443919,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767784723,0.02289814,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767785025,0.02289814,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767785214,0.02289814,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767785410,0.02289814,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767785709,0.10443919,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767786022,0.0228994,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767786323,0.0228994,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767786627,0.0228994,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767786818,0.10443919,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767787122,0.02290096,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767787323,0.02290096,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767787625,0.02290096,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767787815,0.10443919,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767788012,0.0229029,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767788212,0.0229029,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767788412,0.0229029,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767788621,0.10443919,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767788822,0.02290517,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767789020,0.02290517,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767789231,0.02290517,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767789414,0.02290517,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767789620,0.10443919,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767789917,0.02290808,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767790117,0.02290808,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767790322,0.02290808,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767790513,0.02290808,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767790711,0.10443919,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767790913,0.02291184,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767791121,0.02291184,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767791323,0.02291184,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767791523,0.02291184,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767791723,0.02291184,95475.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767791924,0.10443919,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767792124,0.02291754,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767792422,0.10443919,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767792423,0.02291754,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767792624,0.02291754,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767792825,0.02291754,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767793024,0.02291754,95475.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767793223,0.02291754,95474.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767793523,0.10443919,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767793724,0.02292434,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767794024,0.02292434,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767794322,0.02292434,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767794524,0.02292434,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767794725,0.02292434,95475.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767794925,0.02292434,95474.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767795125,0.10443919,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767795319,0.02292421,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767795517,0.02292421,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767795718,0.02292421,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767795918,0.02292421,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767796120,0.02292421,95475.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767796321,0.02292421,95474.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767796528,0.02292421,95473.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767796733,0.10443919,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767797028,0.02292426,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767797226,0.10443919,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767797227,0.02292426,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767797424,0.02292426,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767797619,0.02292426,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767797929,0.02292426,95475.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767798227,0.10443919,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767798228,0.02292426,95474.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767798425,0.02292426,95473.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767798726,0.10443919,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767799025,0.02292422,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767799322,0.02292422,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767799524,0.02292422,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767799724,0.02292422,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767799925,0.02292422,95475.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767800126,0.02292422,95474.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767800326,0.10443919,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767800327,0.02292422,95473.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767800528,0.10443919,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767800719,0.02292435,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767800915,0.02292435,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767801123,0.02292435,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767801316,0.02292435,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767801515,0.02292435,95475.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767801725,0.02292435,95474.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767801927,0.02292435,95473.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767802127,0.09432,95482.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767802328,0.0229247,95481.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767802528,0.0229247,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767802826,0.0229247,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767803028,0.0229247,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767803230,0.0229247,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767803424,0.0229247,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767803624,0.0229247,95475.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767803825,0.0229247,95474.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767804026,0.0229247,95473.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767804239,0.09432,95482.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767804419,0.02292461,95481.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767804622,0.02292461,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767804819,0.02292461,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767805023,0.02292461,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767805221,0.02292461,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767805428,0.02292461,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767805628,0.02292461,95475.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767805829,0.02292461,95474.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767806031,0.02292461,95473.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767806330,0.09432,95482.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767806531,0.02292444,95481.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767806730,0.02292444,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767807029,0.02292444,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767807232,0.02292444,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767807433,0.02292444,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767807633,0.02292444,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767807934,0.02292444,95475.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767808134,0.02292444,95474.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767808335,0.02292444,95473.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767808528,0.09432,95482.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767808728,0.02292446,95481.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767809034,0.02292446,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767809231,0.02292446,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767809426,0.02292446,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767809628,0.02292446,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767809932,0.02292446,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767810133,0.02292446,95475.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767810333,0.02292446,95474.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767810535,0.02292446,95473.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767810733,0.09432,95482.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767810938,0.0229245,95481.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767811237,0.0229245,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767811535,0.0229245,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767811737,0.0229245,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767811938,0.0229245,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767812136,0.0229245,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767812436,0.0229245,95475.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767812637,0.0229245,95474.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767812835,0.0229245,95473.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767813037,0.09432,95482.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767813238,0.02292463,95481.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767813438,0.02292463,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767813735,0.02292463,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767813935,0.02292463,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767814135,0.02292463,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767814335,0.02292463,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767814538,0.02292463,95475.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767814738,0.02292463,95474.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767814928,0.09432,95482.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767814929,0.02292463,95473.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767815131,0.09432,95482.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767815433,0.02292253,95481.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767815732,0.02292253,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767816033,0.02292253,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767816330,0.02292253,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767816527,0.02292253,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767816732,0.02292253,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767816940,0.02292253,95475.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767817139,0.09432,95482.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767817140,0.02292253,95474.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767817439,0.02292253,95473.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767817641,0.09432,95482.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767817840,0.0229225,95481.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767818040,0.0229225,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767818242,0.0229225,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767818542,0.0229225,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767818742,0.0229225,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767819044,0.0229225,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767819247,0.0229225,95475.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767819541,0.0229225,95474.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767819741,0.0229225,95473.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767819943,0.09432,95482.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767820245,0.0229226,95481.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767820445,0.0229226,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767820644,0.0229226,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767820845,0.0229226,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767821045,0.0229226,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767821245,0.0229226,95476.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767821447,0.0229226,95475.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767821642,0.0229226,95474.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767821941,0.0229226,95473.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767822142,0.09432,95482.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767822335,0.02292264,95481.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767822538,0.02292264,95480.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767822838,0.02292264,95479.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767823139,0.02292264,95478.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767823447,0.02292264,95477.0,95465.0,0.09456505]
["bitfinex-derivatives","BTCF0:USTF0",1768767823649,0.02292264,95476.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767823949,0.02292264,95475.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767824247,0.02292264,95474.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767824441,0.02292264,95473.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767824746,0.09432,95482.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767824947,0.0228987,95481.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767825148,0.0228987,95480.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767825348,0.0228987,95479.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767825549,0.0228987,95478.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767825749,0.0228987,95477.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767826048,0.0228987,95476.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767826248,0.0228987,95475.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767826449,0.02289844,95474.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767826644,0.02289844,95473.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767826845,0.09432,95482.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767827049,0.02289846,95481.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767827346,0.02289846,95480.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767827547,0.02289846,95479.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767827746,0.02289846,95478.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767827946,0.02289846,95477.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767828147,0.02289846,95476.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767828348,0.02289846,95475.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767828548,0.02289846,95474.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767828751,0.02289846,95473.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767828949,0.09432,95482.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767829150,0.02289843,95481.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767829441,0.02289843,95480.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767829754,0.02289843,95479.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767829954,0.02289843,95478.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767830255,0.02289843,95477.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767830446,0.02289843,95476.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767830646,0.02289843,95475.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767830847,0.02289843,95474.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767831044,0.02289843,95473.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767831244,0.09432,95482.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767831448,0.0228985,95481.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767831651,0.0228985,95480.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767831948,0.0228985,95479.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767832149,0.0228985,95478.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767832451,0.0228985,95477.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767832651,0.0228985,95476.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767832946,0.0228985,95475.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767833151,0.0228985,95474.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767833349,0.0228985,95473.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767833554,0.09432,95482.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767833753,0.02289711,95481.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767833953,0.02289711,95480.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767834155,0.02289711,95479.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767834357,0.02289711,95478.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767834559,0.02289711,95477.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767834754,0.02289711,95476.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767835060,0.02289711,95475.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767835260,0.02289711,95474.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767835460,0.02289711,95473.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767835760,0.09432,95482.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767835960,0.02289713,95481.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767836160,0.02289713,95480.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767836363,0.02289713,95479.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767836662,0.02289713,95478.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767836961,0.02289713,95477.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767837261,0.02289713,95476.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767837461,0.02289713,95475.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767837760,0.02289713,95474.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767837962,0.02289713,95473.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767838165,0.09432,95482.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767838462,0.02289718,95481.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767838666,0.02289718,95480.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767838864,0.02289718,95479.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767839067,0.02289718,95478.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767839271,0.02289718,95477.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767839455,0.02289718,95476.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767839765,0.02289718,95475.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767839966,0.02289718,95474.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767840160,0.02289718,95473.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767840359,0.09432,95482.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767840562,0.02289723,95481.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767840865,0.02289723,95480.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767841063,0.02289723,95479.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767841263,0.02289723,95478.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767841564,0.02289723,95477.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767841872,0.02289723,95476.0,95465.0,0.21407585]
["bitfinex-derivatives","BTCF0:USTF0",1768767842164,0.02289723,95475.0,95466.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767842370,0.02289723,95474.0,95466.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767842662,0.02289723,95473.0,95466.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767842855,0.09432,95482.0,95466.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767843054,0.02289721,95481.0,95466.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767843256,0.02289721,95480.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767843462,0.02289721,95479.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767843664,0.02289721,95478.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767843858,0.02289721,95477.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767844157,0.02289721,95476.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767844358,0.02289721,95475.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767844559,0.02289721,95474.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767844762,0.02289721,95473.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767844951,0.09432,95482.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767845151,0.02289715,95481.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767845357,0.02289715,95480.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767845554,0.02289715,95479.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767845762,0.02289715,95478.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767845961,0.02289715,95477.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767846262,0.02289715,95476.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767846560,0.02289715,95475.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767846760,0.02289715,95474.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767846953,0.02289715,95473.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767847155,0.09432,95482.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767847355,0.02289732,95481.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767847561,0.02289732,95480.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767847863,0.02289732,95479.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767848164,0.02289732,95478.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767848363,0.02289732,95477.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767848565,0.02289732,95476.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767848865,0.02289732,95475.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767849066,0.02289732,95474.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767849261,0.02289732,95473.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767849462,0.09432,95482.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767849664,0.02289719,95481.0,95467.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767849863,0.02289719,95480.0,95468.0,0.11091425]
["bitfinex-derivatives","BTCF0:USTF0",1768767850163,0.02289719,95479.0,95468.0,0.11091425]
["bitfinex-derivatives","BTCF0:USTF0",1768767850357,0.02289719,95478.0,95469.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767850558,0.09432,95482.0,95471.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767850559,0.02289719,95477.0,95471.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767850758,0.09432,95483.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767850960,0.09432,95484.0,95476.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767854274,0.09432,95484.0,95477.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767856372,0.09432,95484.0,95477.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767857280,0.09432,95484.0,95474.0,0.11091425]
["bitfinex-derivatives","BTCF0:USTF0",1768767858273,0.00230394,95489.0,95474.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767858475,0.09432,95488.0,95474.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767860681,0.09432,95488.0,95475.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767862680,0.02241323,95487.0,95475.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767862880,0.02241323,95486.0,95475.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767863079,0.09432,95488.0,95475.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767863380,0.02241323,95487.0,95475.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767863580,0.02241323,95486.0,95475.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767863776,0.09432,95488.0,95475.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767863976,0.02241248,95487.0,95475.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767864178,0.02241248,95486.0,95475.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767864379,0.09432,95488.0,95475.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767864574,0.02241194,95487.0,95475.0,0.20749032]
["bitfinex-derivatives","BTCF0:USTF0",1768767864880,0.02241194,95486.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767865083,0.09432,95488.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767865283,0.02241185,95487.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767865582,0.02241185,95486.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767865782,0.09432,95488.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767866081,0.02241156,95487.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767866282,0.02241156,95486.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767866582,0.09432,95488.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767866783,0.02241147,95487.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767866984,0.02241147,95486.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767867283,0.09432,95488.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767867482,0.02241169,95487.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767867682,0.02241169,95486.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767867880,0.09432,95488.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767868182,0.02241161,95487.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767868382,0.02241161,95486.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767868570,0.09432,95488.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767868768,0.02241192,95487.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767868970,0.02241192,95486.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767869183,0.09432,95488.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767869381,0.02241207,95487.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767869681,0.02241207,95486.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767869881,0.09432,95488.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767870082,0.02241234,95487.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767870284,0.02241234,95486.0,95475.0,0.09657607]
["bitfinex-derivatives","BTCF0:USTF0",1768767870584,0.09432,95488.0,95476.0,0.20340626]
["bitfinex-derivatives","BTCF0:USTF0",1768767870783,0.02241252,95487.0,95476.0,0.20340626]
["bitfinex-derivatives","BTCF0:USTF0",1768767871080,0.02241252,95486.0,95476.0,0.20340626]
["bitfinex-derivatives","BTCF0:USTF0",1768767871284,0.09432,95488.0,95476.0,0.09174297]
["bitfinex-derivatives","BTCF0:USTF0",1768767871483,0.02241308,95487.0,95478.0,0.20340626]
["bitfinex-derivatives","BTCF0:USTF0",1768767871683,0.02241308,95486.0,95478.0,0.20340626]
["bitfinex-derivatives","BTCF0:USTF0",1768767871881,0.09432,95488.0,95478.0,0.09174297]
["bitfinex-derivatives","BTCF0:USTF0",1768767872081,0.02241303,95487.0,95478.0,0.09174297]
["bitfinex-derivatives","BTCF0:USTF0",1768767872282,0.02241303,95486.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767872580,0.09432,95488.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767872775,0.02241379,95487.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767872983,0.02241379,95486.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767873185,0.09432,95488.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767873482,0.02241469,95487.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767873684,0.02241469,95486.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767873885,0.09432,95488.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767874186,0.02241468,95487.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767874487,0.02241468,95486.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767874687,0.09432,95488.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767874888,0.02241579,95487.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767875088,0.02241579,95486.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767875289,0.09432,95488.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767875489,0.02241715,95487.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767875689,0.02241715,95486.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767875890,0.09432,95488.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767876093,0.02241716,95487.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767876285,0.02241716,95486.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767876481,0.09432,95488.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767876682,0.02241878,95487.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767876989,0.02241878,95486.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767877190,0.02241878,95485.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767877392,0.09432,95488.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767877584,0.0224212,95487.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767877785,0.0224212,95486.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767877985,0.0224212,95485.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767878194,0.09432,95488.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767878492,0.02242131,95487.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767878691,0.02242131,95486.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767878889,0.02242131,95485.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767879092,0.09432,95488.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767879299,0.02242347,95487.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767879490,0.02242347,95486.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767879690,0.02242347,95485.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767879993,0.09432,95488.0,95475.0,0.11166329]
["bitfinex-derivatives","BTCF0:USTF0",1768767880189,0.09432,95488.0,95472.0,0.09174297]
["bitfinex-derivatives","BTCF0:USTF0",1768767880190,0.02242658,95487.0,95472.0,0.20457462]
["bitfinex-derivatives","BTCF0:USTF0",1768767880396,0.02242658,95486.0,95473.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767880586,0.02242658,95485.0,95473.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767880787,0.02242658,95484.0,95473.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767880993,0.09432,95488.0,95473.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767881194,0.02243058,95487.0,95473.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767881394,0.02243058,95486.0,95473.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767881695,0.02243058,95485.0,95473.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767881996,0.02243058,95484.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767882198,0.02243058,95483.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767882392,0.09432,95488.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767882592,0.02243517,95487.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767882792,0.02243517,95486.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767882993,0.02243517,95485.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767883193,0.02243517,95484.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767883396,0.02243517,95483.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767883594,0.09432,95488.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767883794,0.02244708,95487.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767883997,0.02244708,95486.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767884190,0.02244708,95485.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767884395,0.02244708,95484.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767884597,0.02244708,95483.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767884795,0.09432,95488.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767885000,0.02245083,95487.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767885200,0.02245083,95486.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767885398,0.02245083,95485.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767885598,0.02245083,95484.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767885800,0.02245083,95483.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767886001,0.02245083,95482.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767886200,0.09432,95488.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767886501,0.02245066,95487.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767886805,0.02245066,95486.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767887003,0.02245066,95485.0,95469.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767887304,0.02245066,95484.0,95470.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767887500,0.02245066,95483.0,95470.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767887800,0.02245066,95482.0,95470.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767888103,0.09432,95488.0,95470.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767888402,0.0224506,95487.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767888703,0.0224506,95486.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767888897,0.0224506,95485.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767889099,0.0224506,95484.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767889293,0.0224506,95483.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767889493,0.0224506,95482.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767889693,0.09432,95488.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767889901,0.02245049,95487.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767890100,0.02245049,95486.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767890302,0.02245049,95485.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767890598,0.02245049,95484.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767890800,0.02245049,95483.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767891095,0.09432,95488.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767891303,0.02245044,95487.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767891500,0.02245044,95486.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767891701,0.02245044,95485.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767891900,0.02245044,95484.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767892096,0.02245044,95483.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767892301,0.09432,95488.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767892503,0.02245043,95487.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767892694,0.02245043,95486.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767892896,0.02245043,95485.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767893196,0.02245043,95484.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767893396,0.02245043,95483.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767893697,0.02245043,95482.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767893897,0.09432,95488.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767894100,0.02248851,95487.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767894310,0.02248851,95486.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767894502,0.02248851,95485.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767894692,0.02248851,95484.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767894896,0.02248851,95483.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767895107,0.09432,95488.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767895297,0.02248864,95487.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767895494,0.02248864,95486.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767895707,0.02248864,95485.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767896008,0.02248864,95484.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767896207,0.02248864,95483.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767896404,0.09432,95488.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767896602,0.02248856,95487.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767896808,0.02248856,95486.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767897000,0.02248856,95485.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767897202,0.02248856,95484.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767897500,0.02248856,95483.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767897700,0.09432,95486.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767897900,0.02248856,95485.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767898206,0.02248856,95484.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767898405,0.02248856,95483.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767898708,0.09432,95486.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767898903,0.02248853,95485.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767899103,0.02248853,95484.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767899305,0.02248853,95483.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767899505,0.09432,95486.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767899704,0.02248852,95485.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767899907,0.02248852,95484.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767900107,0.02248852,95483.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767900308,0.09432,95486.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767900509,0.02248864,95485.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767900708,0.02248864,95484.0,95471.0,0.11283165]
["bitfinex-derivatives","BTCF0:USTF0",1768767900912,0.02248864,95483.0,95475.0,0.11348584]
["bitfinex-derivatives","BTCF0:USTF0",1768767901100,0.09432,95486.0,95475.0,0.11348584]
["bitfinex-derivatives","BTCF0:USTF0",1768767901303,0.02248874,95485.0,95475.0,0.11348584]
["bitfinex-derivatives","BTCF0:USTF0",1768767901511,0.02248874,95484.0,95475.0,0.11348584]
["bitfinex-derivatives","BTCF0:USTF0",1768767901708,0.02248874,95483.0,95475.0,0.11348584]
["bitfinex-derivatives","BTCF0:USTF0",1768767901909,0.09432,95486.0,95475.0,0.11348584]
["bitfinex-derivatives","BTCF0:USTF0",1768767902105,0.09432,95486.0,95476.0,0.11348584]
["bitfinex-derivatives","BTCF0:USTF0",1768767902306,0.19871503,95486.0,95465.0,0.1071633]
["bitfinex-derivatives","BTCF0:USTF0",1768767902611,0.10439503,95480.0,95466.0,0.1071633]
["bitfinex-derivatives","BTCF0:USTF0",1768767902805,0.10439503,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768767903307,0.10439503,95480.0,95465.0,0.10996186]
["bitfinex-derivatives","BTCF0:USTF0",1768767903507,0.09904394,95485.0,95466.0,0.10996186]
["bitfinex-derivatives","BTCF0:USTF0",1768767903707,0.09432,95486.0,95467.0,0.10996186]
["bitfinex-derivatives","BTCF0:USTF0",1768767904006,0.09432,95486.0,95470.0,0.10439503]
["bitfinex-derivatives","BTCF0:USTF0",1768767905216,0.09432,95486.0,95467.0,0.10996186]
["bitfinex-derivatives","BTCF0:USTF0",1768767908416,0.09432,95485.0,95468.0,0.11282121]
["bitfinex-derivatives","BTCF0:USTF0",1768767909515,0.09432,95485.0,95473.0,0.09542128]
["bitfinex-derivatives","BTCF0:USTF0",1768767909717,0.09432,95485.0,95476.0,0.01802313]
["bitfinex-derivatives","BTCF0:USTF0",1768767912617,0.09432,95485.0,95475.0,0.09542128]
["bitfinex-derivatives","BTCF0:USTF0",1768767913718,0.09432,95485.0,95475.0,0.11592194]
["bitfinex-derivatives","BTCF0:USTF0",1768767914412,0.02231423,95484.0,95475.0,0.11592194]
["bitfinex-derivatives","BTCF0:USTF0",1768767914716,0.09432,95485.0,95475.0,0.11592194]
["bitfinex-derivatives","BTCF0:USTF0",1768767915020,0.02231418,95484.0,95476.0,0.01896253]
["bitfinex-derivatives","BTCF0:USTF0",1768767915205,0.09432,95485.0,95476.0,0.01896253]
["bitfinex-derivatives","BTCF0:USTF0",1768767915503,0.02231398,95484.0,95476.0,0.01896253]
["bitfinex-derivatives","BTCF0:USTF0",1768767915706,0.09432,95485.0,95476.0,0.01896253]
["bitfinex-derivatives","BTCF0:USTF0",1768767915912,0.02231392,95484.0,95476.0,0.01896253]
["bitfinex-derivatives","BTCF0:USTF0",1768767916111,0.00246104,95489.0,95476.0,0.01896253]
["bitfinex-derivatives","BTCF0:USTF0",1768767916411,0.11663383,95488.0,95476.0,0.01896253]
["bitfinex-derivatives","BTCF0:USTF0",1768767916618,0.02231383,95487.0,95476.0,0.01896253]
["bitfinex-derivatives","BTCF0:USTF0",1768767916823,0.02231383,95486.0,95476.0,0.01896253]
["bitfinex-derivatives","BTCF0:USTF0",1768767917015,0.02231383,95485.0,95476.0,0.01896253]
["bitfinex-derivatives","BTCF0:USTF0",1768767917319,0.02231383,95484.0,95477.0,0.01661974]
["bitfinex-derivatives","BTCF0:USTF0",1768767917520,0.09432,95488.0,95477.0,0.01661974]
["bitfinex-derivatives","BTCF0:USTF0",1768767917714,0.02231367,95487.0,95477.0,0.01661974]
["bitfinex-derivatives","BTCF0:USTF0",1768767917915,0.02231367,95486.0,95477.0,0.01661974]
["bitfinex-derivatives","BTCF0:USTF0",1768767918116,0.02231367,95485.0,95477.0,0.01661974]
["bitfinex-derivatives","BTCF0:USTF0",1768767918423,0.09432,95488.0,95477.0,0.01661974]
["bitfinex-derivatives","BTCF0:USTF0",1768767918622,0.02231355,95487.0,95477.0,0.01661974]
["bitfinex-derivatives","BTCF0:USTF0",1768767918920,0.02231355,95486.0,95477.0,0.01661974]
["bitfinex-derivatives","BTCF0:USTF0",1768767919122,0.02231355,95485.0,95477.0,0.01661974]
["bitfinex-derivatives","BTCF0:USTF0",1768767919321,0.09432,95488.0,95477.0,0.01661974]
["bitfinex-derivatives","BTCF0:USTF0",1768767919523,0.02231341,95487.0,95477.0,0.01661974]
["bitfinex-derivatives","BTCF0:USTF0",1768767919724,0.02231341,95486.0,95476.0,0.09542128]
["bitfinex-derivatives","BTCF0:USTF0",1768767920020,0.02231341,95485.0,95476.0,0.09542128]
["bitfinex-derivatives","BTCF0:USTF0",1768767920222,0.09432,95488.0,95476.0,0.09542128]
["bitfinex-derivatives","BTCF0:USTF0",1768767920418,0.0223133,95487.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767920623,0.0223133,95486.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767920925,0.0223133,95485.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767921226,0.09432,95488.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767921526,0.02231325,95487.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767921724,0.02231325,95486.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767921930,0.02231325,95485.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767922129,0.09432,95488.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767922318,0.0223132,95487.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767922518,0.0223132,95486.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767922818,0.0223132,95485.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767923018,0.09432,95488.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767923218,0.02231323,95487.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767923424,0.02231323,95486.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767923623,0.02231323,95485.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767923823,0.09432,95488.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767924121,0.02231322,95487.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767924334,0.02231322,95486.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767924535,0.02231322,95485.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767924713,0.09432,95488.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767924918,0.02231318,95487.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767925117,0.02231318,95486.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767925328,0.02231318,95485.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767925526,0.09432,95488.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767925730,0.02231219,95487.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767925925,0.02231219,95486.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767926124,0.02231219,95485.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767926324,0.09432,95488.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767926623,0.02231228,95487.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767926823,0.02231228,95486.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767927025,0.02231228,95485.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767927217,0.09432,95488.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767927416,0.02231237,95487.0,95474.0,0.01664016]
["bitfinex-derivatives","BTCF0:USTF0",1768767927620,0.02231237,95486.0,95471.0,0.09542128]
["bitfinex-derivatives","BTCF0:USTF0",1768767927920,0.02231237,95485.0,95471.0,0.11351639]
["bitfinex-derivatives","BTCF0:USTF0",1768767928216,0.09432,95488.0,95471.0,0.11351639]
["bitfinex-derivatives","BTCF0:USTF0",1768767928531,0.02231249,95487.0,95476.0,0.01809511]
["bitfinex-derivatives","BTCF0:USTF0",1768767928724,0.02231249,95486.0,95477.0,0.01809511]
["bitfinex-derivatives","BTCF0:USTF0",1768767928926,0.00246104,95489.0,95477.0,0.01809511]
["bitfinex-derivatives","BTCF0:USTF0",1768767929123,0.02231214,95488.0,95477.0,0.01809511]
["bitfinex-derivatives","BTCF0:USTF0",1768767929328,0.02231214,95487.0,95477.0,0.01809511]
["bitfinex-derivatives","BTCF0:USTF0",1768767929519,0.00246104,95489.0,95477.0,0.01809511]
["bitfinex-derivatives","BTCF0:USTF0",1768767929725,0.02231106,95488.0,95477.0,0.01809511]
["bitfinex-derivatives","BTCF0:USTF0",1768767929924,0.02231106,95487.0,95477.0,0.01809511]
["bitfinex-derivatives","BTCF0:USTF0",1768767930129,0.00246104,95489.0,95475.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1768767930321,0.0223109,95488.0,95475.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1768767930526,0.0223109,95487.0,95475.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1768767930726,0.00246104,95489.0,95475.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1768767930927,0.02231085,95488.0,95475.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1768767931129,0.02231085,95487.0,95475.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1768767931334,0.00246104,95489.0,95475.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1768767931526,0.02231001,95488.0,95475.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1768767931833,0.02231001,95487.0,95475.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1768767932029,0.00246104,95489.0,95475.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1768767932226,0.02231001,95488.0,95475.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1768767932427,0.02231001,95487.0,95475.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1768767932626,0.00246104,95489.0,95475.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1768767932826,0.02230936,95488.0,95475.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1768767933125,0.02230936,95487.0,95475.0,0.0902562]
["bitfinex-derivatives","BTCF0:USTF0",1768767933327,0.00246104,95489.0,95473.0,0.01812334]
["bitfinex-derivatives","BTCF0:USTF0",1768767933631,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767933632,0.02230735,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767933835,0.02230735,95487.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767934035,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767934233,0.02230728,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767934439,0.02230728,95487.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767934641,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767934839,0.02230697,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767935040,0.02230697,95487.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767935340,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767935540,0.02230673,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767935740,0.02230673,95487.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767935930,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767936133,0.02230673,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767936336,0.02230673,95487.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767936534,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767936734,0.02230657,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767937033,0.02230657,95487.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767937229,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767937433,0.02230651,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767937632,0.02230651,95487.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767937836,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767938048,0.02230644,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767938246,0.02230644,95487.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767938543,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767938731,0.02230654,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767938934,0.02230654,95487.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767939241,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767939444,0.02230669,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767939645,0.02230669,95487.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767939847,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767940046,0.02230669,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767940246,0.02230669,95487.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767940442,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767940647,0.02230674,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767940846,0.02230674,95487.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767941051,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767941251,0.02230674,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767941553,0.02230674,95487.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767941850,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767942051,0.02230673,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767942248,0.02230673,95487.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767942447,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767942650,0.02230674,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767942848,0.02230674,95487.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767943049,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767943250,0.02205586,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767943450,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767943752,0.0220559,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767943951,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767944154,0.02205591,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767944453,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767944642,0.02205594,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767944843,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767945138,0.02205608,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767945339,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767945548,0.02205616,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767945754,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767945956,0.02205616,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767946153,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767946355,0.02205628,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767946557,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767946756,0.02205626,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767946949,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767947250,0.02205626,95488.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767947449,0.00246104,95489.0,95471.0,0.01970054]
["bitfinex-derivatives","BTCF0:USTF0",1768767947650,0.02205639,95488.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767947852,0.00246104,95489.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767948156,0.02205661,95488.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767948358,0.00246104,95489.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767948659,0.02205665,95488.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767948854,0.00246104,95489.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767949154,0.02205665,95488.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767949357,0.00246104,95489.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767949654,0.02205683,95488.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767949854,0.00246104,95489.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767950055,0.02205683,95488.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767950249,0.00246104,95489.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767950452,0.02205706,95488.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767950652,0.00246104,95489.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767950851,0.02205706,95488.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767951158,0.02205735,95487.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767951360,0.00246104,95489.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767951550,0.02205736,95488.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767951751,0.02205736,95487.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767952053,0.00246104,95489.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767952253,0.02205735,95488.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767952558,0.02205735,95487.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767952759,0.00246104,95489.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767952958,0.02205767,95488.0,95473.0,0.023897]
["bitfinex-derivatives","BTCF0:USTF0",1768767953162,0.02205767,95487.0,95472.0,0.09619994]
["bitfinex-derivatives","BTCF0:USTF0",1768767953461,0.00246104,95489.0,95472.0,0.09619994]
["bitfinex-derivatives","BTCF0:USTF0",1768767953652,0.02205805,95488.0,95472.0,0.09619994]
["bitfinex-derivatives","BTCF0:USTF0",1768767953861,0.02205805,95487.0,95472.0,0.09619994]
["bitfinex-derivatives","BTCF0:USTF0",1768767954054,0.00246104,95489.0,95472.0,0.09619994]
["bitfinex-derivatives","BTCF0:USTF0",1768767954360,0.02205804,95488.0,95472.0,0.09619994]
["bitfinex-derivatives","BTCF0:USTF0",1768767954661,0.02205804,95487.0,95472.0,0.09619994]
["bitfinex-derivatives","BTCF0:USTF0",1768767954861,0.00246104,95489.0,95472.0,0.12194977]
["bitfinex-derivatives","BTCF0:USTF0",1768767955158,0.02205848,95488.0,95472.0,0.12194977]
["bitfinex-derivatives","BTCF0:USTF0",1768767955358,0.02205848,95487.0,95472.0,0.12194977]
["bitfinex-derivatives","BTCF0:USTF0",1768767955660,0.00246104,95489.0,95472.0,0.12194977]
["bitfinex-derivatives","BTCF0:USTF0",1768767955960,0.02205906,95488.0,95472.0,0.12194977]
["bitfinex-derivatives","BTCF0:USTF0",1768767956160,0.02205906,95487.0,95472.0,0.12194977]
["bitfinex-derivatives","BTCF0:USTF0",1768767956462,0.00246104,95489.0,95472.0,0.12194977]
["bitfinex-derivatives","BTCF0:USTF0",1768767956656,0.02205981,95488.0,95472.0,0.12194977]
["bitfinex-derivatives","BTCF0:USTF0",1768767956856,0.02205981,95487.0,95472.0,0.12194977]
["bitfinex-derivatives","BTCF0:USTF0",1768767957060,0.00246104,95489.0,95472.0,0.12194977]
["bitfinex-derivatives","BTCF0:USTF0",1768767957264,0.02205978,95488.0,95472.0,0.12194977]
["bitfinex-derivatives","BTCF0:USTF0",1768767957453,0.02205978,95487.0,95472.0,0.12194977]
["bitfinex-derivatives","BTCF0:USTF0",1768767957648,0.00246104,95489.0,95472.0,0.12194977]
["bitfinex-derivatives","BTCF0:USTF0",1768767957860,0.02206081,95488.0,95472.0,0.12194977]
["bitfinex-derivatives","BTCF0:USTF0",1768767958060,0.02206081,95487.0,95472.0,0.12194977]
["bitfinex-derivatives","BTCF0:USTF0",1768767958261,0.00246104,95489.0,95472.0,0.12194977]
["bitfinex-derivatives","BTCF0:USTF0",1768767958462,0.02206269,95488.0,95472.0,0.12194977]
["bitfinex-derivatives","BTCF0:USTF0",1768767958658,0.00246104,95489.0,95472.0,0.12194977]
["bitfinex-derivatives","BTCF0:USTF0",1768767958659,0.02206269,95487.0,95472.0,0.12194977]
["bitfinex-derivatives","BTCF0:USTF0",1768767958861,0.02206283,95486.0,95472.0,0.12194977]
["bitfinex-derivatives","BTCF0:USTF0",1768767959058,0.09106992,95485.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768767959261,0.20370548,95482.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768767959451,0.00246104,95489.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768767959452,0.11263556,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768767965066,0.11263556,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768767967165,0.09106992,95468.0,95445.0,0.10765079]
["bitfinex-derivatives","BTCF0:USTF0",1768767967372,0.11263556,95467.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768767967870,0.09106992,95468.0,95450.0,0.12651974]
["bitfinex-derivatives","BTCF0:USTF0",1768767968369,0.11263556,95471.0,95450.0,0.12651974]
["bitfinex-derivatives","BTCF0:USTF0",1768767969173,0.11263556,95471.0,95451.0,0.0328149]
["bitfinex-derivatives","BTCF0:USTF0",1768767971872,0.11263556,95471.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768767971873,0.09106992,95470.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768767972073,0.11263556,95468.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768767977576,0.09432,95467.0,95449.0,0.03572634]
["bitfinex-derivatives","BTCF0:USTF0",1768767979972,0.09432,95467.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768767980180,0.09432,95467.0,95450.0,0.04429665]
["bitfinex-derivatives","BTCF0:USTF0",1768767982872,0.09432,95467.0,95450.0,0.14873011]
["bitfinex-derivatives","BTCF0:USTF0",1768767983478,0.09432,95467.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768767983781,0.09432,95467.0,95457.0,0.10443346]
["bitfinex-derivatives","BTCF0:USTF0",1768767984878,0.09432,95467.0,95450.0,0.13825011]
["bitfinex-derivatives","BTCF0:USTF0",1768767985080,0.09432,95467.0,95451.0,0.0383623]
["bitfinex-derivatives","BTCF0:USTF0",1768767985476,0.09432,95467.0,95451.0,0.0488423]
["bitfinex-derivatives","BTCF0:USTF0",1768767997992,0.18538992,95469.0,95451.0,0.0488423]
["bitfinex-derivatives","BTCF0:USTF0",1768768001596,0.18538992,95469.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768001796,0.18538992,95469.0,95459.0,0.10443346]
["bitfinex-derivatives","BTCF0:USTF0",1768768002498,0.18538992,95469.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768002888,0.30494503,95469.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768006899,0.11955511,95468.0,95459.0,0.10443346]
["bitfinex-derivatives","BTCF0:USTF0",1768768011004,0.11955511,95468.0,95458.0,0.10443346]
["bitfinex-derivatives","BTCF0:USTF0",1768768026318,0.11955511,95468.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768026505,0.11955511,95468.0,95458.0,0.10443346]
["bitfinex-derivatives","BTCF0:USTF0",1768768026915,0.11955511,95468.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768027115,0.11955511,95468.0,95458.0,0.10443346]
["bitfinex-derivatives","BTCF0:USTF0",1768768030121,0.11955511,95468.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768033725,0.11955511,95468.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768035423,0.11955511,95468.0,95458.0,0.10443346]
["bitfinex-derivatives","BTCF0:USTF0",1768768037328,0.11955511,95468.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768037533,0.11955511,95468.0,95458.0,0.10443346]
["bitfinex-derivatives","BTCF0:USTF0",1768768038633,0.11955511,95468.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768039131,0.11955511,95468.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768040033,0.11955511,95468.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768050341,0.11955511,95468.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768051050,0.11955511,95468.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768051235,0.21307018,95468.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768768051434,0.11765283,95466.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768056044,0.11765283,95466.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768056540,0.11765283,95466.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768056744,0.09351507,95467.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768057445,0.09351507,95467.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768768058551,0.09351507,95467.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768061248,0.09351507,95467.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768768062148,0.09351507,95467.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768063548,0.09351507,95467.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768064455,0.20616853,95467.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768065153,0.20616853,95467.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768768065447,0.0911744,95465.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768065649,0.20382786,95464.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768768066054,0.11265346,95463.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768768066450,0.11265346,95463.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768066751,0.11265346,95463.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768768066964,0.20382786,95463.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768067267,0.11265346,95462.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768067662,0.11265346,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768768068564,0.11265346,95462.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768073367,0.11265346,95462.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768077766,0.11265346,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768768078271,0.11265346,95462.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768078463,0.11523047,95461.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768079161,0.21173396,95461.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768079357,0.11523047,95460.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768080256,0.11523047,95457.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768080456,0.0001571,95472.0,95448.0,0.02567468]
["bitfinex-derivatives","BTCF0:USTF0",1768768080857,0.0001571,95472.0,95449.0,0.1047636]
["bitfinex-derivatives","BTCF0:USTF0",1768768081463,0.010478,95468.0,95449.0,0.1152436]
["bitfinex-derivatives","BTCF0:USTF0",1768768081665,0.010478,95471.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768082164,0.010478,95471.0,95448.0,0.02567468]
["bitfinex-derivatives","BTCF0:USTF0",1768768082552,0.21173396,95467.0,95449.0,0.10475537]
["bitfinex-derivatives","BTCF0:USTF0",1768768082754,0.11523047,95465.0,95449.0,0.10475537]
["bitfinex-derivatives","BTCF0:USTF0",1768768082956,0.11523047,95465.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768084068,0.21173396,95465.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768084268,0.11523047,95464.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768085371,0.11523047,95464.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768085575,0.11523047,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768086873,0.11523047,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768101690,0.21173396,95464.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768101886,0.11523047,95463.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768102086,0.11523047,95463.0,95448.0,0.10475701]
["bitfinex-derivatives","BTCF0:USTF0",1768768102889,0.11523047,95463.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768104384,0.20812027,95463.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768105389,0.11352384,95462.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768109294,8.4e-07,95462.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768109586,0.09432,95482.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768768109787,0.09432,95482.0,95470.0,0.10442472]
["bitfinex-derivatives","BTCF0:USTF0",1768768109788,0.0226267,95481.0,95470.0,0.10442472]
["bitfinex-derivatives","BTCF0:USTF0",1768768109991,0.09432,95482.0,95470.0,0.10442472]
["bitfinex-derivatives","BTCF0:USTF0",1768768110385,0.09432,95485.0,95470.0,0.11490272]
["bitfinex-derivatives","BTCF0:USTF0",1768768110586,0.01277994,95489.0,95470.0,0.11490272]
["bitfinex-derivatives","BTCF0:USTF0",1768768110787,0.010476,95486.0,95470.0,0.11490272]
["bitfinex-derivatives","BTCF0:USTF0",1768768111491,0.11352384,95483.0,95470.0,0.11490272]
["bitfinex-derivatives","BTCF0:USTF0",1768768111693,0.11352384,95483.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768768111890,0.11352384,95482.0,95470.0,0.10442472]
["bitfinex-derivatives","BTCF0:USTF0",1768768142323,0.12074547,95486.0,95470.0,0.10442472]
["bitfinex-derivatives","BTCF0:USTF0",1768768148643,0.11026947,95486.0,95470.0,0.10442472]
["bitfinex-derivatives","BTCF0:USTF0",1768768149542,0.01278005,95484.0,95466.0,0.09215638]
["bitfinex-derivatives","BTCF0:USTF0",1768768149746,0.01278005,95484.0,95470.0,0.10442472]
["bitfinex-derivatives","BTCF0:USTF0",1768768155253,0.01278005,95484.0,95470.0,0.1965811]
["bitfinex-derivatives","BTCF0:USTF0",1768768156844,0.00230405,95484.0,95470.0,0.1965811]
["bitfinex-derivatives","BTCF0:USTF0",1768768158946,0.00230405,95484.0,95470.0,0.2070591]
["bitfinex-derivatives","BTCF0:USTF0",1768768161147,0.00230405,95484.0,95471.0,0.09215638]
["bitfinex-derivatives","BTCF0:USTF0",1768768163545,0.010476,95483.0,95471.0,0.09215638]
["bitfinex-derivatives","BTCF0:USTF0",1768768167057,0.00230405,95484.0,95471.0,0.09215638]
["bitfinex-derivatives","BTCF0:USTF0",1768768167453,0.00230405,95484.0,95471.0,0.20609475]
["bitfinex-derivatives","BTCF0:USTF0",1768768167756,0.00230405,95484.0,95472.0,0.20949095]
["bitfinex-derivatives","BTCF0:USTF0",1768768168257,0.00230405,95484.0,95473.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768168659,0.010476,95487.0,95474.0,0.11393837]
["bitfinex-derivatives","BTCF0:USTF0",1768768168860,0.00230394,95489.0,95477.0,0.20949095]
["bitfinex-derivatives","BTCF0:USTF0",1768768169160,0.00230394,95489.0,95481.0,0.20949095]
["bitfinex-derivatives","BTCF0:USTF0",1768768169553,0.00230394,95489.0,95482.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768171562,0.00230394,95489.0,95482.0,0.10602858]
["bitfinex-derivatives","BTCF0:USTF0",1768768171763,0.00230394,95489.0,95482.0,0.21996695]
["bitfinex-derivatives","BTCF0:USTF0",1768768171962,0.00230394,95489.0,95483.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768173466,0.104794,95499.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768174154,0.010475,95498.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768175263,0.09432,95499.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768179568,0.010475,95498.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768179875,0.09432,95499.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768180968,0.02237383,95498.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768181169,0.02237383,95497.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768181366,0.02237383,95496.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768181572,0.02237383,95495.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768181873,0.02237383,95494.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768182074,0.104795,95499.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768182265,0.02237301,95498.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768182467,0.02237301,95497.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768182773,0.02237301,95496.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768183074,0.02237301,95495.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768183267,0.104795,95499.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768183577,0.02231616,95498.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768183877,0.02231616,95497.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768184076,0.02231616,95496.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768184273,0.02231616,95495.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768184571,0.104795,95499.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768184763,0.02231577,95498.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768184965,0.02231577,95497.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768185164,0.02231577,95496.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768185465,0.02231577,95495.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768185664,0.104795,95499.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768185864,0.02231551,95498.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768186173,0.02231551,95497.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768186373,0.02231551,95496.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768186574,0.02231551,95495.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768186774,0.104795,95499.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768186963,0.02231538,95498.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768187162,0.02231538,95497.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768187372,0.02231538,95496.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768187569,0.02231538,95495.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768187877,0.104795,95499.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768188076,0.02231537,95498.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768188277,0.02231537,95497.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768188480,0.02231537,95496.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768188677,0.02231537,95495.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768188977,0.104795,95499.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768189175,0.02231548,95498.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768189368,0.02231548,95497.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768189569,0.02231548,95496.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768189771,0.02231548,95495.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768189972,0.104795,95499.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768190272,0.02231569,95498.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768190473,0.010475,95496.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768190672,0.02231569,95495.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768192673,0.010475,95496.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768192875,0.02231682,95495.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768193076,0.010475,95496.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768193384,0.02231682,95495.0,95484.0,0.09555258]
["bitfinex-derivatives","BTCF0:USTF0",1768768193676,0.010475,95496.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768193981,0.02231745,95495.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768194183,0.010475,95496.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768194389,0.02231745,95495.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768194685,0.104795,95499.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768194870,0.02231835,95498.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768195090,0.02231835,95497.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768195383,0.02231835,95496.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768195582,0.02231835,95495.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768195781,0.104795,95499.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768195983,0.02231947,95498.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768196182,0.02231947,95497.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768196480,0.02231947,95496.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768196682,0.02231947,95495.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768196879,0.104795,95499.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768197078,0.02232069,95498.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768197276,0.02232069,95497.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768197477,0.02232069,95496.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768197675,0.02232069,95495.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768197874,0.104795,95499.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768198072,0.02232191,95498.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768198273,0.02232191,95497.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768198572,0.02232191,95496.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768198770,0.02232191,95495.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768198983,0.104795,95499.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768199186,0.02232332,95498.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768199379,0.02232332,95497.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768199580,0.02232332,95496.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768199774,0.02232332,95495.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768199976,0.104795,95499.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768200178,0.02232431,95498.0,95485.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768200482,0.02232431,95497.0,95486.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768200684,0.02232431,95496.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768200885,0.02232431,95495.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768201185,0.09432,95499.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768201385,0.02232544,95498.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768201685,0.02232544,95497.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768201890,0.02232544,95496.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768202096,0.02232544,95495.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768202287,0.09432,95499.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768202489,0.02232793,95498.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768202690,0.02232793,95497.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768202982,0.02232793,95496.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768203193,0.02232793,95495.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768203485,0.010475,95498.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768203687,0.02233049,95497.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768203882,0.02233049,95496.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768204187,0.02233049,95495.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768204487,0.02233243,95494.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768204690,0.010475,95498.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768204982,0.02233244,95497.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768205291,0.02233244,95496.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768205490,0.02233244,95495.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768205678,0.02233244,95494.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768205878,0.09432,95499.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768206090,0.02233232,95498.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768206387,0.02233232,95497.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768206586,0.02233232,95496.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768206786,0.02233232,95495.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768206978,0.02233232,95494.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768207179,0.09432,95499.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768207389,0.02233218,95498.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768207578,0.02233218,95497.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768207779,0.02233218,95496.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768207980,0.02233218,95495.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768208180,0.02233218,95494.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768208484,0.09432,95499.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768208684,0.02233209,95498.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768208884,0.02233209,95497.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768209086,0.02233209,95496.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768209284,0.02233209,95495.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768209485,0.09432,95499.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768209685,0.02233202,95498.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768209983,0.03280702,95497.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768210184,0.02233202,95496.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768210384,0.02233202,95495.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768210586,0.010475,95497.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768210785,0.02233198,95496.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768210985,0.02233198,95495.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768211186,0.010475,95497.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768211387,0.02233194,95496.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768211690,0.02233194,95495.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768211891,0.010475,95497.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768212091,0.02233199,95496.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768212291,0.02233199,95495.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768212590,0.010475,95497.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768212792,0.02233204,95496.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768212993,0.02233204,95495.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768213189,0.010475,95497.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768213385,0.02228541,95496.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768213585,0.02228541,95495.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768213791,0.010475,95497.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768213985,0.02228549,95496.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768214186,0.03276049,95495.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768214388,0.02228562,95494.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768214586,0.010475,95498.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768214788,0.02228562,95497.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768215085,0.02228562,95496.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768215286,0.02228562,95495.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768215482,0.02228562,95494.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768215688,0.010475,95496.0,95487.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768215886,0.010475,95496.0,95482.0,0.11667675]
["bitfinex-derivatives","BTCF0:USTF0",1768768215887,0.02228579,95495.0,95482.0,0.11667675]
["bitfinex-derivatives","BTCF0:USTF0",1768768216094,0.02228579,95494.0,95483.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768216293,0.010475,95496.0,95483.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768216493,0.02228604,95495.0,95483.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768216695,0.02228604,95494.0,95483.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768216900,0.010475,95496.0,95483.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768217086,0.02228604,95495.0,95483.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768217288,0.02228604,95494.0,95483.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768217487,0.010475,95496.0,95483.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768217689,0.02228632,95495.0,95483.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768217892,0.02228632,95494.0,95483.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768218193,0.117063,95498.0,95476.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768218393,0.13934941,95497.0,95476.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768218696,0.02228641,95496.0,95478.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768219295,0.02228641,95495.0,95480.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768219487,0.03276141,95494.0,95480.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768219688,0.010475,95494.0,95480.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768220094,0.010475,95494.0,95481.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768223592,0.010475,95492.0,95481.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768226900,0.10438375,95491.0,95481.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768239517,0.11485875,95491.0,95481.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768242816,0.010476,95489.0,95481.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768243202,0.09432,95499.0,95481.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768243408,0.10438375,95491.0,95481.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768249420,0.010475,95490.0,95481.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768251824,0.010476,95488.0,95481.0,0.09269109]
["bitfinex-derivatives","BTCF0:USTF0",1768768252819,0.10438375,95491.0,95476.0,0.11004731]
["bitfinex-derivatives","BTCF0:USTF0",1768768252820,0.010476,95484.0,95476.0,0.11004731]
["bitfinex-derivatives","BTCF0:USTF0",1768768253018,0.11119891,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768768253217,0.11119891,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768768253419,0.10438375,95474.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768253615,0.10438375,95472.0,95458.0,0.10974995]
["bitfinex-derivatives","BTCF0:USTF0",1768768253818,0.10438375,95470.0,95458.0,0.10974995]
["bitfinex-derivatives","BTCF0:USTF0",1768768254018,0.010478,95472.0,95458.0,0.10974995]
["bitfinex-derivatives","BTCF0:USTF0",1768768254725,0.010478,95467.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768768255322,0.10438375,95470.0,95450.0,0.30920349]
["bitfinex-derivatives","BTCF0:USTF0",1768768255323,0.11486175,95470.0,95450.0,0.30920349]
["bitfinex-derivatives","BTCF0:USTF0",1768768255528,0.11486175,95470.0,95451.0,0.20481974]
["bitfinex-derivatives","BTCF0:USTF0",1768768256932,0.010478,95467.0,95451.0,0.20481974]
["bitfinex-derivatives","BTCF0:USTF0",1768768258126,0.11486175,95470.0,95451.0,0.20481974]
["bitfinex-derivatives","BTCF0:USTF0",1768768258325,0.11486175,95470.0,95452.0,0.10974995]
["bitfinex-derivatives","BTCF0:USTF0",1768768258829,0.010478,95467.0,95452.0,0.10974995]
["bitfinex-derivatives","BTCF0:USTF0",1768768260828,0.10438375,95470.0,95452.0,0.10974995]
["bitfinex-derivatives","BTCF0:USTF0",1768768261036,0.010479,95458.0,95444.0,0.01664346]
["bitfinex-derivatives","BTCF0:USTF0",1768768264434,0.010479,95455.0,95444.0,0.01664346]
["bitfinex-derivatives","BTCF0:USTF0",1768768270832,0.010479,95457.0,95444.0,0.01664346]
["bitfinex-derivatives","BTCF0:USTF0",1768768271632,0.010479,95455.0,95444.0,0.01664346]
["bitfinex-derivatives","BTCF0:USTF0",1768768273642,0.10438375,95460.0,95444.0,0.01664346]
["bitfinex-derivatives","BTCF0:USTF0",1768768273643,0.010479,95458.0,95444.0,0.01664346]
["bitfinex-derivatives","BTCF0:USTF0",1768768273834,0.010479,95456.0,95444.0,0.01664346]
["bitfinex-derivatives","BTCF0:USTF0",1768768275742,0.010479,95459.0,95444.0,0.01664346]
["bitfinex-derivatives","BTCF0:USTF0",1768768277836,0.010479,95457.0,95444.0,0.01664346]
["bitfinex-derivatives","BTCF0:USTF0",1768768280243,0.20918275,95460.0,95444.0,0.01664346]
["bitfinex-derivatives","BTCF0:USTF0",1768768281435,0.104799,95460.0,95444.0,0.01664346]
["bitfinex-derivatives","BTCF0:USTF0",1768768281640,0.09432,95460.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768281845,0.09432,95460.0,95450.0,0.20481974]
["bitfinex-derivatives","BTCF0:USTF0",1768768282552,0.19870375,95460.0,95446.0,0.11073851]
["bitfinex-derivatives","BTCF0:USTF0",1768768284049,0.09432,95460.0,95446.0,0.11073851]
["bitfinex-derivatives","BTCF0:USTF0",1768768284250,0.19870375,95460.0,95446.0,0.11073851]
["bitfinex-derivatives","BTCF0:USTF0",1768768284951,0.09432,95460.0,95446.0,0.11073851]
["bitfinex-derivatives","BTCF0:USTF0",1768768285147,0.19870375,95460.0,95446.0,0.11073851]
["bitfinex-derivatives","BTCF0:USTF0",1768768286845,0.09432,95460.0,95446.0,0.11073851]
["bitfinex-derivatives","BTCF0:USTF0",1768768287051,0.010479,95462.0,95446.0,0.11073851]
["bitfinex-derivatives","BTCF0:USTF0",1768768288052,0.010479,95462.0,95445.0,0.05650406]
["bitfinex-derivatives","BTCF0:USTF0",1768768289254,0.010479,95462.0,95446.0,0.05650406]
["bitfinex-derivatives","BTCF0:USTF0",1768768294258,0.09432,95463.0,95446.0,0.05650406]
["bitfinex-derivatives","BTCF0:USTF0",1768768296951,0.010479,95462.0,95446.0,0.05650406]
["bitfinex-derivatives","BTCF0:USTF0",1768768305566,0.010479,95462.0,95446.0,0.16922795]
["bitfinex-derivatives","BTCF0:USTF0",1768768306170,0.010479,95462.0,95447.0,0.05650406]
["bitfinex-derivatives","BTCF0:USTF0",1768768307174,0.010479,95460.0,95446.0,0.16922795]
["bitfinex-derivatives","BTCF0:USTF0",1768768307971,0.010479,95460.0,95446.0,0.11272389]
["bitfinex-derivatives","BTCF0:USTF0",1768768308865,0.010479,95460.0,95446.0,0.16922795]
["bitfinex-derivatives","BTCF0:USTF0",1768768309369,0.010479,95460.0,95446.0,0.11272389]
["bitfinex-derivatives","BTCF0:USTF0",1768768309871,0.104798,95463.0,95446.0,0.11272389]
["bitfinex-derivatives","BTCF0:USTF0",1768768310069,0.104798,95463.0,95446.0,0.16922795]
["bitfinex-derivatives","BTCF0:USTF0",1768768311971,0.010479,95461.0,95446.0,0.16922795]
["bitfinex-derivatives","BTCF0:USTF0",1768768314574,0.09432,95463.0,95446.0,0.16922795]
["bitfinex-derivatives","BTCF0:USTF0",1768768314773,0.09432,95463.0,95447.0,0.11899933]
["bitfinex-derivatives","BTCF0:USTF0",1768768315075,0.09432,95463.0,95447.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768317174,0.09432,95463.0,95447.0,0.26725424]
["bitfinex-derivatives","BTCF0:USTF0",1768768318672,0.09432,95463.0,95447.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768324076,0.010479,95462.0,95447.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768324877,0.010479,95462.0,95447.0,0.18195018]
["bitfinex-derivatives","BTCF0:USTF0",1768768325479,0.09432,95463.0,95447.0,0.18195018]
["bitfinex-derivatives","BTCF0:USTF0",1768768325774,0.09432,95463.0,95447.0,0.23845424]
["bitfinex-derivatives","BTCF0:USTF0",1768768326468,0.010475,95491.0,95447.0,0.23845424]
["bitfinex-derivatives","BTCF0:USTF0",1768768326469,0.09432,95467.0,95451.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768326669,0.010477,95475.0,95455.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768326874,0.11631556,95474.0,95457.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768327067,0.02199556,95473.0,95460.0,0.11899933]
["bitfinex-derivatives","BTCF0:USTF0",1768768327272,0.02199556,95472.0,95461.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768327468,0.02199556,95471.0,95462.0,0.11899933]
["bitfinex-derivatives","BTCF0:USTF0",1768768327675,0.02199556,95470.0,95462.0,0.11899933]
["bitfinex-derivatives","BTCF0:USTF0",1768768327975,0.02199556,95469.0,95462.0,0.11899933]
["bitfinex-derivatives","BTCF0:USTF0",1768768328176,0.010477,95473.0,95462.0,0.11899933]
["bitfinex-derivatives","BTCF0:USTF0",1768768328377,0.02199403,95472.0,95462.0,0.11899933]
["bitfinex-derivatives","BTCF0:USTF0",1768768328579,0.02199403,95471.0,95462.0,0.11899933]
["bitfinex-derivatives","BTCF0:USTF0",1768768328763,0.02199403,95470.0,95462.0,0.11899933]
["bitfinex-derivatives","BTCF0:USTF0",1768768328964,0.09432,95474.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768329180,0.02199321,95473.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768329381,0.02199321,95472.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768329564,0.09432,95474.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768329565,0.02199321,95471.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768329769,0.02199321,95470.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768329970,0.010477,95472.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768330173,0.02199252,95471.0,95462.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768330478,0.02199252,95470.0,95462.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768330678,0.010477,95472.0,95462.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768330879,0.02199199,95471.0,95462.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768331072,0.02199199,95470.0,95462.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768331271,0.010477,95472.0,95462.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768331470,0.0219919,95471.0,95462.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768331670,0.0219919,95470.0,95462.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768331880,0.010477,95472.0,95462.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768332082,0.02199159,95471.0,95462.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768332380,0.02199159,95470.0,95462.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768332579,0.010477,95472.0,95462.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768332782,0.02199125,95471.0,95462.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768332984,0.02199125,95470.0,95462.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768333172,0.010477,95472.0,95462.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768333373,0.02208302,95471.0,95462.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768333674,0.02208302,95470.0,95462.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768333869,0.010477,95472.0,95462.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768334071,0.02208283,95471.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768334271,0.02208283,95470.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768334571,0.09432,95474.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768334772,0.02208239,95473.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768334983,0.02208239,95472.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768335182,0.02208239,95471.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768335371,0.010477,95473.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768335372,0.02208239,95470.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768335572,0.010477,95473.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768335783,0.02208198,95472.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768335980,0.02208198,95471.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768336282,0.02208198,95470.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768336481,0.010477,95473.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768336780,0.02208165,95472.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768336985,0.02208165,95471.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768337284,0.010477,95473.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768337582,0.02207974,95472.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768337783,0.010477,95473.0,95462.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768337983,0.02207974,95472.0,95463.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768338180,0.09432,95474.0,95463.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768338483,0.02207973,95473.0,95463.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768338682,0.02207973,95472.0,95463.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768338886,0.09432,95474.0,95463.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768339086,0.02207905,95473.0,95463.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768339378,0.02207905,95472.0,95463.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768339584,0.09432,95474.0,95463.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768339783,0.02207849,95473.0,95463.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768339981,0.02207849,95472.0,95463.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768340180,0.010477,95477.0,95465.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768340383,0.02207826,95476.0,95465.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768340576,0.02207826,95475.0,95465.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768340777,0.02207826,95474.0,95465.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768340986,0.09432,95478.0,95465.0,0.21075018]
["bitfinex-derivatives","BTCF0:USTF0",1768768341286,0.09662394,95489.0,95474.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768341489,0.09662394,95489.0,95476.0,0.09175085]
["bitfinex-derivatives","BTCF0:USTF0",1768768341788,0.09662394,95489.0,95479.0,0.11899933]
["bitfinex-derivatives","BTCF0:USTF0",1768768342381,0.010474,95501.0,95485.0,0.113124]
["bitfinex-derivatives","BTCF0:USTF0",1768768342584,0.010474,95501.0,95487.0,0.113124]
["bitfinex-derivatives","BTCF0:USTF0",1768768342585,0.09432,95500.0,95487.0,0.113124]
["bitfinex-derivatives","BTCF0:USTF0",1768768342786,0.010475,95499.0,95487.0,0.113124]
["bitfinex-derivatives","BTCF0:USTF0",1768768343282,0.010475,95496.0,95487.0,0.113124]
["bitfinex-derivatives","BTCF0:USTF0",1768768345190,0.104794,95500.0,95487.0,0.113124]
["bitfinex-derivatives","BTCF0:USTF0",1768768346390,0.010475,95497.0,95487.0,0.113124]
["bitfinex-derivatives","BTCF0:USTF0",1768768346592,0.104794,95500.0,95487.0,0.113124]
["bitfinex-derivatives","BTCF0:USTF0",1768768347591,0.010475,95497.0,95487.0,0.113124]
["bitfinex-derivatives","BTCF0:USTF0",1768768348681,0.09432,95500.0,95487.0,0.113124]
["bitfinex-derivatives","BTCF0:USTF0",1768768348876,0.19870137,95500.0,95487.0,0.113124]
["bitfinex-derivatives","BTCF0:USTF0",1768768349193,0.19870137,95500.0,95486.0,0.09328468]
["bitfinex-derivatives","BTCF0:USTF0",1768768354993,0.19870137,95500.0,95483.0,0.113124]
["bitfinex-derivatives","BTCF0:USTF0",1768768356196,0.010475,95499.0,95483.0,0.113124]
["bitfinex-derivatives","BTCF0:USTF0",1768768357798,0.010475,95497.0,95483.0,0.113124]
["bitfinex-derivatives","BTCF0:USTF0",1768768357991,0.10438137,95493.0,95483.0,0.113124]
["bitfinex-derivatives","BTCF0:USTF0",1768768359503,0.10438137,95493.0,95481.0,0.09328468]
["bitfinex-derivatives","BTCF0:USTF0",1768768359689,0.10438137,95491.0,95481.0,0.09328468]
["bitfinex-derivatives","BTCF0:USTF0",1768768363401,0.10438137,95491.0,95479.0,0.11375216]
["bitfinex-derivatives","BTCF0:USTF0",1768768371199,0.10438137,95491.0,95476.0,0.09515062]
["bitfinex-derivatives","BTCF0:USTF0",1768768371397,0.10438137,95491.0,95476.0,0.20771552]
["bitfinex-derivatives","BTCF0:USTF0",1768768372004,0.10438137,95491.0,95477.0,0.1125649]
["bitfinex-derivatives","BTCF0:USTF0",1768768380302,0.10438137,95491.0,95474.0,0.20490439]
["bitfinex-derivatives","BTCF0:USTF0",1768768380604,0.10438137,95491.0,95475.0,0.11058439]
["bitfinex-derivatives","BTCF0:USTF0",1768768383312,0.010475,95492.0,95462.0,0.05650406]
["bitfinex-derivatives","BTCF0:USTF0",1768768383313,0.12011402,95477.0,95462.0,0.05650406]
["bitfinex-derivatives","BTCF0:USTF0",1768768383514,0.12011402,95477.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768383515,0.10438137,95474.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768383810,0.10963702,95477.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768384409,0.20614556,95477.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768384614,0.20614556,95477.0,95457.0,0.12104317]
["bitfinex-derivatives","BTCF0:USTF0",1768768386916,0.010477,95476.0,95457.0,0.12104317]
["bitfinex-derivatives","BTCF0:USTF0",1768768387117,0.10438137,95474.0,95457.0,0.11056417]
["bitfinex-derivatives","BTCF0:USTF0",1768768387418,0.10438137,95470.0,95458.0,0.10474439]
["bitfinex-derivatives","BTCF0:USTF0",1768768387612,0.21401839,95470.0,95458.0,0.10474439]
["bitfinex-derivatives","BTCF0:USTF0",1768768387816,0.20614556,95468.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768388018,0.20614556,95467.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768388614,0.10438137,95464.0,95447.0,0.20582027]
["bitfinex-derivatives","BTCF0:USTF0",1768768388817,0.10438137,95460.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768389015,0.10963702,95461.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768389528,0.10438137,95460.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768389914,0.10963702,95461.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768391215,0.10438137,95460.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768394418,0.21401839,95460.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768394624,0.31052693,95460.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768396220,0.31052693,95460.0,95447.0,0.06792491]
["bitfinex-derivatives","BTCF0:USTF0",1768768397122,0.010479,95459.0,95447.0,0.06792491]
["bitfinex-derivatives","BTCF0:USTF0",1768768397716,0.21662456,95459.0,95444.0,0.01664346]
["bitfinex-derivatives","BTCF0:USTF0",1768768401531,0.20614556,95457.0,95444.0,0.01664346]
["bitfinex-derivatives","BTCF0:USTF0",1768768401829,0.10438137,95454.0,95444.0,0.01664346]
["bitfinex-derivatives","BTCF0:USTF0",1768768402037,0.21662556,95452.0,95432.0,0.11865704]
["bitfinex-derivatives","BTCF0:USTF0",1768768402331,0.10438137,95450.0,95436.0,0.10476524]
["bitfinex-derivatives","BTCF0:USTF0",1768768402536,0.10438137,95450.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768403035,0.09650854,95452.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768404333,0.2102809,95457.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768404522,0.10438137,95460.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768407839,0.10438137,95460.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768408133,0.09119947,95463.0,95450.0,0.10438137]
["bitfinex-derivatives","BTCF0:USTF0",1768768408334,0.09432,95462.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768410737,0.11908143,95466.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768411142,0.2102809,95466.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768412142,0.11908143,95465.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768412341,0.2102809,95465.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768412538,0.12138596,95464.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768413631,0.21258543,95464.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768414347,0.010478,95463.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768414645,0.2102809,95462.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768417448,0.21359473,95461.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768419041,0.11590287,95460.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768419240,0.21359473,95460.0,95442.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768419439,0.11590287,95459.0,95442.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768420456,0.11590287,95459.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768420754,0.21359473,95456.0,95442.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768421755,0.21359473,95452.0,95438.0,0.02128326]
["bitfinex-derivatives","BTCF0:USTF0",1768768421959,0.21359473,95445.0,95438.0,0.02128326]
["bitfinex-derivatives","BTCF0:USTF0",1768768422257,0.11590287,95448.0,95438.0,0.02128326]
["bitfinex-derivatives","BTCF0:USTF0",1768768425653,0.09769186,95450.0,95438.0,0.02128326]
["bitfinex-derivatives","BTCF0:USTF0",1768768426147,0.21359473,95450.0,95438.0,0.02128326]
["bitfinex-derivatives","BTCF0:USTF0",1768768426351,0.11590287,95449.0,95438.0,0.02128326]
["bitfinex-derivatives","BTCF0:USTF0",1768768427457,0.21359473,95449.0,95438.0,0.02128326]
["bitfinex-derivatives","BTCF0:USTF0",1768768431260,0.11590287,95448.0,95438.0,0.02128326]
["bitfinex-derivatives","BTCF0:USTF0",1768768431650,0.21359473,95448.0,95438.0,0.02128326]
["bitfinex-derivatives","BTCF0:USTF0",1768768432160,0.11590287,95447.0,95438.0,0.02128326]
["bitfinex-derivatives","BTCF0:USTF0",1768768432361,0.21359473,95447.0,95438.0,0.02128326]
["bitfinex-derivatives","BTCF0:USTF0",1768768434157,0.09769186,95447.0,95438.0,0.02128326]
["bitfinex-derivatives","BTCF0:USTF0",1768768434762,0.21053313,95447.0,95438.0,0.01080226]
["bitfinex-derivatives","BTCF0:USTF0",1768768434962,0.21053313,95447.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768435561,0.09769186,95447.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768437562,0.09769186,95447.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768438056,0.21053313,95447.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768438665,0.21053313,95447.0,95436.0,0.10477512]
["bitfinex-derivatives","BTCF0:USTF0",1768768440356,0.11284127,95445.0,95436.0,0.10477512]
["bitfinex-derivatives","BTCF0:USTF0",1768768441763,0.09249164,95444.0,95436.0,0.10477512]
["bitfinex-derivatives","BTCF0:USTF0",1768768441961,0.09249164,95438.0,95427.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1768768442163,0.20533291,95437.0,95427.0,0.01097038]
["bitfinex-derivatives","BTCF0:USTF0",1768768442466,0.06378047,95437.0,95428.0,0.10477732]
["bitfinex-derivatives","BTCF0:USTF0",1768768443167,0.06378047,95437.0,95428.0,0.11525932]
["bitfinex-derivatives","BTCF0:USTF0",1768768443466,0.06378047,95437.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768768444762,0.11284127,95440.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768768445063,0.11284127,95440.0,95427.0,0.01097038]
["bitfinex-derivatives","BTCF0:USTF0",1768768445064,0.010479,95456.0,95436.0,0.10937488]
["bitfinex-derivatives","BTCF0:USTF0",1768768445263,0.09432,95456.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768445463,0.09432,95456.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768445768,0.010479,95458.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768446969,0.11284127,95457.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768447270,0.12332027,95456.0,95436.0,0.10937488]
["bitfinex-derivatives","BTCF0:USTF0",1768768448268,0.01048,95453.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768449172,0.09432,95459.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768768449173,0.11284127,95449.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768768449470,0.20533291,95448.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768768450268,0.20533291,95448.0,95434.0,0.10477732]
["bitfinex-derivatives","BTCF0:USTF0",1768768458176,0.20533291,95448.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768478284,0.11592822,95447.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768480288,0.11592822,95447.0,95437.0,0.10446928]
["bitfinex-derivatives","BTCF0:USTF0",1768768480682,0.11592822,95447.0,95437.0,0.11495028]
["bitfinex-derivatives","BTCF0:USTF0",1768768480889,0.09249164,95448.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768481577,0.09432,95456.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768482486,0.21024822,95456.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768482688,0.21024822,95456.0,95440.0,0.10446928]
["bitfinex-derivatives","BTCF0:USTF0",1768768483490,0.11592822,95455.0,95440.0,0.10446928]
["bitfinex-derivatives","BTCF0:USTF0",1768768485282,0.11588822,95455.0,95440.0,0.10446928]
["bitfinex-derivatives","BTCF0:USTF0",1768768487688,0.11592822,95453.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768487896,0.11592822,95453.0,95440.0,0.10446928]
["bitfinex-derivatives","BTCF0:USTF0",1768768489993,0.091281,95454.0,95440.0,0.11495028]
["bitfinex-derivatives","BTCF0:USTF0",1768768490387,0.091281,95454.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768490592,0.09432,95456.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768491998,0.21024822,95456.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768493098,0.11146156,95455.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768494195,0.19314885,95456.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768494498,0.11146156,95455.0,95440.0,0.10446928]
["bitfinex-derivatives","BTCF0:USTF0",1768768494799,0.11146156,95454.0,95440.0,0.10446928]
["bitfinex-derivatives","BTCF0:USTF0",1768768500985,0.09882885,95455.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768502506,0.22076941,95455.0,95440.0,0.10446928]
["bitfinex-derivatives","BTCF0:USTF0",1768768503202,0.11146156,95454.0,95440.0,0.10446928]
["bitfinex-derivatives","BTCF0:USTF0",1768768508103,0.11146156,95454.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768508400,0.09882885,95462.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768508601,0.02447497,95461.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768508911,0.09882885,95462.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768509100,0.02429286,95461.0,95450.0,0.10446928]
["bitfinex-derivatives","BTCF0:USTF0",1768768509399,0.21029041,95462.0,95450.0,0.10446928]
["bitfinex-derivatives","BTCF0:USTF0",1768768509613,0.13575087,95461.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768509797,0.11146156,95461.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768509997,0.21029041,95461.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768510296,0.11146156,95460.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768513796,0.11146156,95459.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768518209,0.21029041,95459.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768519310,0.11146156,95458.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768768519914,0.11146156,95458.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768523418,0.21577945,95455.0,95440.0,0.10446928]
["bitfinex-derivatives","BTCF0:USTF0",1768768523612,0.11923853,95453.0,95440.0,0.10446928]
["bitfinex-derivatives","BTCF0:USTF0",1768768524014,0.11923853,95453.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768524320,0.11923853,95453.0,95441.0,0.19909073]
["bitfinex-derivatives","BTCF0:USTF0",1768768526921,0.09654092,95454.0,95441.0,0.19909073]
["bitfinex-derivatives","BTCF0:USTF0",1768768531824,0.09654092,95454.0,95441.0,0.20957173]
["bitfinex-derivatives","BTCF0:USTF0",1768768532026,0.11923853,95458.0,95441.0,0.20957173]
["bitfinex-derivatives","BTCF0:USTF0",1768768532524,0.09654092,95459.0,95441.0,0.31179468]
["bitfinex-derivatives","BTCF0:USTF0",1768768532722,0.09654092,95459.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768533028,0.09654092,95459.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768533729,0.11923853,95462.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768533922,0.11923853,95462.0,95441.0,0.29967672]
["bitfinex-derivatives","BTCF0:USTF0",1768768533923,0.02415483,95461.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768534124,0.00230453,95464.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768768534631,0.00230453,95464.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768539027,0.00230453,95464.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768547029,0.00230453,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768550036,0.00230453,95464.0,95450.0,0.1192127]
["bitfinex-derivatives","BTCF0:USTF0",1768768550437,0.00230453,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768553340,0.00230453,95464.0,95450.0,0.1087327]
["bitfinex-derivatives","BTCF0:USTF0",1768768553528,0.00230453,95464.0,95448.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768554231,0.00230453,95464.0,95448.0,0.21046065]
["bitfinex-derivatives","BTCF0:USTF0",1768768554842,0.00230453,95464.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768556543,0.00230453,95464.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768768558745,0.00230453,95464.0,95449.0,0.11614065]
["bitfinex-derivatives","BTCF0:USTF0",1768768568654,0.00230453,95464.0,95449.0,0.12662065]
["bitfinex-derivatives","BTCF0:USTF0",1768768568854,0.00230453,95464.0,95449.0,0.21986625]
["bitfinex-derivatives","BTCF0:USTF0",1768768569156,0.00230453,95464.0,95450.0,0.11614065]
["bitfinex-derivatives","BTCF0:USTF0",1768768570857,0.010478,95463.0,95450.0,0.0932456]
["bitfinex-derivatives","BTCF0:USTF0",1768768571858,0.010479,95460.0,95450.0,0.0932456]
["bitfinex-derivatives","BTCF0:USTF0",1768768572453,0.010478,95463.0,95450.0,0.0932456]
["bitfinex-derivatives","BTCF0:USTF0",1768768573150,0.010479,95461.0,95443.0,0.12662165]
["bitfinex-derivatives","BTCF0:USTF0",1768768573355,0.010479,95461.0,95444.0,0.11614065]
["bitfinex-derivatives","BTCF0:USTF0",1768768573652,0.010479,95461.0,95445.0,0.11614065]
["bitfinex-derivatives","BTCF0:USTF0",1768768574453,0.010479,95461.0,95446.0,0.1047636]
["bitfinex-derivatives","BTCF0:USTF0",1768768575362,0.010479,95461.0,95446.0,0.22090425]
["bitfinex-derivatives","BTCF0:USTF0",1768768575763,0.010479,95461.0,95446.0,0.11614065]
["bitfinex-derivatives","BTCF0:USTF0",1768768576264,0.010479,95461.0,95447.0,0.10476305]
["bitfinex-derivatives","BTCF0:USTF0",1768768577266,0.010479,95461.0,95447.0,0.2209037]
["bitfinex-derivatives","BTCF0:USTF0",1768768577662,0.010479,95461.0,95447.0,0.11614065]
["bitfinex-derivatives","BTCF0:USTF0",1768768577964,0.010479,95461.0,95448.0,0.1047625]
["bitfinex-derivatives","BTCF0:USTF0",1768768580676,0.010479,95459.0,95448.0,0.1047625]
["bitfinex-derivatives","BTCF0:USTF0",1768768583883,0.010479,95463.0,95448.0,0.21751262]
["bitfinex-derivatives","BTCF0:USTF0",1768768585679,0.010479,95463.0,95449.0,0.11275012]
["bitfinex-derivatives","BTCF0:USTF0",1768768586177,0.010479,95463.0,95449.0,0.20385941]
["bitfinex-derivatives","BTCF0:USTF0",1768768586377,0.010479,95463.0,95450.0,0.20385941]
["bitfinex-derivatives","BTCF0:USTF0",1768768586578,0.010479,95463.0,95451.0,0.11275012]
["bitfinex-derivatives","BTCF0:USTF0",1768768589490,0.010479,95460.0,95450.0,0.09110929]
["bitfinex-derivatives","BTCF0:USTF0",1768768589989,0.010479,95460.0,95450.0,0.20385941]
["bitfinex-derivatives","BTCF0:USTF0",1768768590488,0.00230453,95464.0,95452.0,0.20385941]
["bitfinex-derivatives","BTCF0:USTF0",1768768590991,0.010479,95457.0,95450.0,0.10444313]
["bitfinex-derivatives","BTCF0:USTF0",1768768591190,0.010479,95457.0,95447.0,0.10444313]
["bitfinex-derivatives","BTCF0:USTF0",1768768591789,0.00230453,95464.0,95447.0,0.10444313]
["bitfinex-derivatives","BTCF0:USTF0",1768768591990,0.00230453,95464.0,95450.0,0.10444313]
["bitfinex-derivatives","BTCF0:USTF0",1768768592991,0.00230453,95464.0,95450.0,0.21719325]
["bitfinex-derivatives","BTCF0:USTF0",1768768593491,0.010479,95460.0,95450.0,0.21719325]
["bitfinex-derivatives","BTCF0:USTF0",1768768593890,0.010479,95460.0,95451.0,0.11275012]
["bitfinex-derivatives","BTCF0:USTF0",1768768595786,0.010479,95458.0,95451.0,0.11275012]
["bitfinex-derivatives","BTCF0:USTF0",1768768597595,0.010479,95455.0,95446.0,0.09110929]
["bitfinex-derivatives","BTCF0:USTF0",1768768598098,0.010479,95455.0,95447.0,0.10476195]
["bitfinex-derivatives","BTCF0:USTF0",1768768599291,0.010479,95458.0,95447.0,0.10476195]
["bitfinex-derivatives","BTCF0:USTF0",1768768599794,0.010479,95458.0,95448.0,0.11338041]
["bitfinex-derivatives","BTCF0:USTF0",1768768600592,0.00230453,95464.0,95448.0,0.0968192]
["bitfinex-derivatives","BTCF0:USTF0",1768768600593,0.010479,95461.0,95448.0,0.0968192]
["bitfinex-derivatives","BTCF0:USTF0",1768768600797,0.010479,95461.0,95451.0,0.11338041]
["bitfinex-derivatives","BTCF0:USTF0",1768768602999,0.010479,95459.0,95451.0,0.11338041]
["bitfinex-derivatives","BTCF0:USTF0",1768768616205,0.00230453,95464.0,95451.0,0.11338041]
["bitfinex-derivatives","BTCF0:USTF0",1768768616396,0.10444313,95461.0,95451.0,0.11338041]
["bitfinex-derivatives","BTCF0:USTF0",1768768616806,0.10444313,95461.0,95446.0,0.10946417]
["bitfinex-derivatives","BTCF0:USTF0",1768768616994,0.00230453,95464.0,95446.0,0.10946417]
["bitfinex-derivatives","BTCF0:USTF0",1768768617190,0.10444313,95460.0,95447.0,0.10946417]
["bitfinex-derivatives","BTCF0:USTF0",1768768617390,0.010479,95456.0,95445.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768618404,0.010479,95459.0,95445.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768619110,0.10444313,95460.0,95445.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768620505,0.010479,95457.0,95445.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768622614,0.010479,95457.0,95446.0,0.10946417]
["bitfinex-derivatives","BTCF0:USTF0",1768768626609,0.11492213,95460.0,95446.0,0.10946417]
["bitfinex-derivatives","BTCF0:USTF0",1768768627012,0.10444313,95460.0,95445.0,0.10946417]
["bitfinex-derivatives","BTCF0:USTF0",1768768627205,0.01048,95453.0,95445.0,0.10946417]
["bitfinex-derivatives","BTCF0:USTF0",1768768628614,0.01048,95450.0,95445.0,0.08768217]
["bitfinex-derivatives","BTCF0:USTF0",1768768629019,0.01048,95450.0,95445.0,0.18217222]
["bitfinex-derivatives","BTCF0:USTF0",1768768630213,0.010479,95454.0,95440.0,0.10444313]
["bitfinex-derivatives","BTCF0:USTF0",1768768630410,0.010479,95454.0,95440.0,0.19893318]
["bitfinex-derivatives","BTCF0:USTF0",1768768631217,0.010479,95454.0,95441.0,0.09449005]
["bitfinex-derivatives","BTCF0:USTF0",1768768632218,0.010479,95454.0,95442.0,0.10946417]
["bitfinex-derivatives","BTCF0:USTF0",1768768632518,0.010479,95454.0,95442.0,0.20395422]
["bitfinex-derivatives","BTCF0:USTF0",1768768633024,0.010479,95454.0,95443.0,0.10946417]
["bitfinex-derivatives","BTCF0:USTF0",1768768633720,0.10444313,95460.0,95443.0,0.10946417]
["bitfinex-derivatives","BTCF0:USTF0",1768768635116,0.10444313,95453.0,95433.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768635317,0.10444313,95450.0,95433.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1768768635615,0.2218078,95450.0,95433.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1768768636010,0.10444313,95450.0,95433.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1768768638416,0.01048,95445.0,95433.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1768768638719,0.010481,95443.0,95433.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1768768639316,0.010481,95441.0,95430.0,0.09449005]
["bitfinex-derivatives","BTCF0:USTF0",1768768639519,0.010481,95441.0,95429.0,0.10946417]
["bitfinex-derivatives","BTCF0:USTF0",1768768639712,0.010481,95441.0,95430.0,0.09449005]
["bitfinex-derivatives","BTCF0:USTF0",1768768639918,0.010481,95441.0,95431.0,0.10946417]
["bitfinex-derivatives","BTCF0:USTF0",1768768642222,0.010481,95438.0,95431.0,0.10946417]
["bitfinex-derivatives","BTCF0:USTF0",1768768647118,0.010481,95438.0,95431.0,0.08632817]
["bitfinex-derivatives","BTCF0:USTF0",1768768647321,0.010481,95438.0,95431.0,0.06319217]
["bitfinex-derivatives","BTCF0:USTF0",1768768649730,0.10444313,95441.0,95431.0,0.06319217]
["bitfinex-derivatives","BTCF0:USTF0",1768768651034,0.20982174,95452.0,95431.0,0.06319217]
["bitfinex-derivatives","BTCF0:USTF0",1768768651234,0.11241213,95451.0,95431.0,0.06319217]
["bitfinex-derivatives","BTCF0:USTF0",1768768651831,0.2117838,95451.0,95431.0,0.06319217]
["bitfinex-derivatives","BTCF0:USTF0",1768768652532,0.11241213,95450.0,95431.0,0.06319217]
["bitfinex-derivatives","BTCF0:USTF0",1768768654526,0.11241213,95449.0,95430.0,0.09449005]
["bitfinex-derivatives","BTCF0:USTF0",1768768655134,0.11241213,95449.0,95430.0,0.20483791]
["bitfinex-derivatives","BTCF0:USTF0",1768768656234,0.11241213,95448.0,95427.0,0.01097038]
["bitfinex-derivatives","BTCF0:USTF0",1768768656434,0.09937167,95449.0,95417.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768656435,0.2117838,95439.0,95417.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768656933,0.09057669,95438.0,95419.0,0.10477841]
["bitfinex-derivatives","BTCF0:USTF0",1768768657136,0.20765779,95438.0,95417.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768657334,0.09057669,95437.0,95417.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768657628,8.511e-05,95436.0,95418.0,0.10477841]
["bitfinex-derivatives","BTCF0:USTF0",1768768657835,0.09057669,95435.0,95418.0,0.01285618]
["bitfinex-derivatives","BTCF0:USTF0",1768768658133,0.09057669,95434.0,95417.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768661538,0.09057669,95433.0,95417.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768768661729,0.09057669,95429.0,95417.0,0.01229065]
["bitfinex-derivatives","BTCF0:USTF0",1768768661933,0.09057669,95429.0,95408.0,0.10825169]
["bitfinex-derivatives","BTCF0:USTF0",1768768662334,0.20765779,95428.0,95409.0,0.10825169]
["bitfinex-derivatives","BTCF0:USTF0",1768768664143,0.010483,95418.0,95409.0,0.10825169]
["bitfinex-derivatives","BTCF0:USTF0",1768768664537,0.010483,95418.0,95409.0,0.01269446]
["bitfinex-derivatives","BTCF0:USTF0",1768768664737,0.010483,95418.0,95407.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768768665131,0.010483,95418.0,95408.0,0.10480697]
["bitfinex-derivatives","BTCF0:USTF0",1768768665336,0.09057669,95423.0,95407.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768768665538,0.09057669,95422.0,95407.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768768666248,0.09057669,95422.0,95402.0,0.10825169]
["bitfinex-derivatives","BTCF0:USTF0",1768768666654,0.09057669,95422.0,95403.0,0.10480587]
["bitfinex-derivatives","BTCF0:USTF0",1768768667550,0.010484,95417.0,95403.0,0.10480587]
["bitfinex-derivatives","BTCF0:USTF0",1768768668653,0.010484,95417.0,95403.0,0.22591626]
["bitfinex-derivatives","BTCF0:USTF0",1768768668955,0.010484,95417.0,95403.0,0.12111039]
["bitfinex-derivatives","BTCF0:USTF0",1768768669356,0.010484,95417.0,95404.0,0.10481081]
["bitfinex-derivatives","BTCF0:USTF0",1768768669955,0.010484,95414.0,95404.0,0.10481081]
["bitfinex-derivatives","BTCF0:USTF0",1768768672751,0.010484,95414.0,95403.0,0.12111039]
["bitfinex-derivatives","BTCF0:USTF0",1768768672752,0.11221655,95420.0,95403.0,0.0128587]
["bitfinex-derivatives","BTCF0:USTF0",1768768672951,0.11221655,95418.0,95398.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768673147,0.09436,95421.0,95398.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768673148,0.20609724,95417.0,95398.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768673561,0.20609724,95417.0,95398.0,0.12793178]
["bitfinex-derivatives","BTCF0:USTF0",1768768675471,0.010484,95412.0,95398.0,0.12793178]
["bitfinex-derivatives","BTCF0:USTF0",1768768675664,0.00012277,95411.0,95398.0,0.12793178]
["bitfinex-derivatives","BTCF0:USTF0",1768768676765,0.010484,95410.0,95398.0,0.01264908]
["bitfinex-derivatives","BTCF0:USTF0",1768768677060,0.010484,95410.0,95395.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768677367,0.010484,95410.0,95396.0,0.10481685]
["bitfinex-derivatives","BTCF0:USTF0",1768768677665,0.010484,95410.0,95396.0,0.22009955]
["bitfinex-derivatives","BTCF0:USTF0",1768768677861,0.00012277,95411.0,95396.0,0.23285783]
["bitfinex-derivatives","BTCF0:USTF0",1768768679572,0.010485,95407.0,95396.0,0.23285783]
["bitfinex-derivatives","BTCF0:USTF0",1768768680973,0.00027996,95411.0,95396.0,0.01275828]
["bitfinex-derivatives","BTCF0:USTF0",1768768681168,0.00027996,95411.0,95393.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768681360,0.00027996,95411.0,95393.0,0.12763805]
["bitfinex-derivatives","BTCF0:USTF0",1768768681564,0.00027996,95411.0,95394.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768681766,0.2063772,95411.0,95393.0,0.1171755]
["bitfinex-derivatives","BTCF0:USTF0",1768768681965,0.09388069,95410.0,95393.0,0.01235535]
["bitfinex-derivatives","BTCF0:USTF0",1768768682166,0.09388069,95410.0,95394.0,0.1048196]
["bitfinex-derivatives","BTCF0:USTF0",1768768682573,0.09388069,95410.0,95393.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768682978,0.00027996,95411.0,95394.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768683167,0.010484,95410.0,95394.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768683569,0.010485,95408.0,95394.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768684976,0.00027996,95411.0,95394.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768685176,0.010485,95406.0,95393.0,0.01279263]
["bitfinex-derivatives","BTCF0:USTF0",1768768685375,0.010485,95406.0,95392.0,0.2096427]
["bitfinex-derivatives","BTCF0:USTF0",1768768685572,0.010485,95406.0,95393.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768687676,0.010484,95409.0,95393.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768687882,0.010484,95409.0,95393.0,0.20883497]
["bitfinex-derivatives","BTCF0:USTF0",1768768688078,0.010484,95409.0,95394.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768689078,0.010485,95407.0,95394.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768690678,0.010484,95410.0,95394.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768690878,0.010485,95407.0,95394.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768691885,0.010484,95410.0,95394.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768692672,0.010485,95408.0,95394.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768696578,0.00027996,95411.0,95394.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768696785,0.010484,95410.0,95394.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768702579,0.010485,95408.0,95394.0,0.1152827]
["bitfinex-derivatives","BTCF0:USTF0",1768768703083,0.010485,95408.0,95395.0,0.11095526]
["bitfinex-derivatives","BTCF0:USTF0",1768768706390,0.10239136,95398.0,95378.0,0.12144326]
["bitfinex-derivatives","BTCF0:USTF0",1768768706593,0.010486,95396.0,95383.0,0.01246999]
["bitfinex-derivatives","BTCF0:USTF0",1768768706778,0.09436,95397.0,95381.0,0.11095526]
["bitfinex-derivatives","BTCF0:USTF0",1768768706779,0.010486,95394.0,95381.0,0.11095526]
["bitfinex-derivatives","BTCF0:USTF0",1768768706985,0.010486,95394.0,95382.0,0.11103393]
["bitfinex-derivatives","BTCF0:USTF0",1768768710497,0.010486,95394.0,95382.0,0.123769]
["bitfinex-derivatives","BTCF0:USTF0",1768768713000,0.10460065,95392.0,95382.0,0.123769]
["bitfinex-derivatives","BTCF0:USTF0",1768768713999,0.010486,95394.0,95382.0,0.123769]
["bitfinex-derivatives","BTCF0:USTF0",1768768717505,0.010485,95407.0,95388.0,0.21387327]
["bitfinex-derivatives","BTCF0:USTF0",1768768717710,0.010485,95405.0,95391.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1768768718302,0.10460065,95401.0,95391.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1768768719912,0.010485,95402.0,95391.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1768768720112,0.10460065,95401.0,95391.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1768768720319,0.010485,95402.0,95391.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1768768720516,0.10460065,95401.0,95391.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1768768720911,0.10460065,95401.0,95385.0,0.09050477]
["bitfinex-derivatives","BTCF0:USTF0",1768768721118,0.10460065,95401.0,95386.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1768768721304,0.010485,95400.0,95386.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1768768724818,0.10460065,95401.0,95386.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1768768725409,0.10460065,95401.0,95387.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1768768725709,0.10460065,95401.0,95388.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1768768727020,0.10460065,95400.0,95388.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1768768730224,0.010485,95399.0,95388.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1768768732726,0.10460065,95400.0,95388.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1768768733122,0.104885,95402.0,95388.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1768768733627,0.10460065,95400.0,95388.0,0.1128815]
["bitfinex-derivatives","BTCF0:USTF0",1768768738628,0.0944,95402.0,95390.0,0.10460065]
["bitfinex-derivatives","BTCF0:USTF0",1768768738827,0.19900065,95410.0,95395.0,0.04251675]
["bitfinex-derivatives","BTCF0:USTF0",1768768739032,0.02295452,95409.0,95395.0,0.04251675]
["bitfinex-derivatives","BTCF0:USTF0",1768768739333,0.010485,95404.0,95395.0,0.04251675]
["bitfinex-derivatives","BTCF0:USTF0",1768768739535,0.010485,95404.0,95389.0,0.04251675]
["bitfinex-derivatives","BTCF0:USTF0",1768768740037,0.10460065,95400.0,95386.0,0.10482235]
["bitfinex-derivatives","BTCF0:USTF0",1768768740227,0.10460065,95400.0,95383.0,0.0403657]
["bitfinex-derivatives","BTCF0:USTF0",1768768743537,0.010485,95402.0,95385.0,0.04055965]
["bitfinex-derivatives","BTCF0:USTF0",1768768743728,0.10460065,95400.0,95386.0,0.05104665]
["bitfinex-derivatives","BTCF0:USTF0",1768768744837,0.010485,95405.0,95386.0,0.05104665]
["bitfinex-derivatives","BTCF0:USTF0",1768768745735,0.010485,95402.0,95386.0,0.05104665]
["bitfinex-derivatives","BTCF0:USTF0",1768768747632,0.010485,95403.0,95386.0,0.04055965]
["bitfinex-derivatives","BTCF0:USTF0",1768768748531,0.10460065,95400.0,95386.0,0.04055965]
["bitfinex-derivatives","BTCF0:USTF0",1768768751336,0.10460065,95400.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768768752043,0.22639272,95406.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768768752238,0.0229581,95405.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768768752440,0.22639272,95406.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768768752741,0.0229581,95405.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768768752938,0.22639272,95406.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768768753142,0.0229581,95405.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768768753337,0.32079272,95406.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768768753536,0.010485,95404.0,95386.0,0.04055965]
["bitfinex-derivatives","BTCF0:USTF0",1768768754137,0.010485,95404.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768768759850,0.010485,95405.0,95390.0,0.14520838]
["bitfinex-derivatives","BTCF0:USTF0",1768768760042,0.19373216,95406.0,95390.0,0.14520838]
["bitfinex-derivatives","BTCF0:USTF0",1768768760243,0.02267847,95405.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768768760445,0.19373216,95406.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768768760647,0.10460065,95400.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768768761548,0.10981716,95405.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768768763952,0.2182019,95405.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768768765762,0.09076985,95404.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768768766063,0.010485,95403.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768768766261,0.010485,95403.0,95386.0,0.04032831]
["bitfinex-derivatives","BTCF0:USTF0",1768768766262,0.010485,95403.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768768766859,0.10125485,95403.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768768768363,0.010485,95401.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768768771563,0.10838474,95399.0,95382.0,0.01281374]
["bitfinex-derivatives","BTCF0:USTF0",1768768771750,0.19915459,95385.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768768771954,0.09076985,95385.0,95369.0,0.02690422]
["bitfinex-derivatives","BTCF0:USTF0",1768768772154,0.09076985,95385.0,95370.0,0.20943124]
["bitfinex-derivatives","BTCF0:USTF0",1768768772467,0.09076985,95385.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768768772664,7.705e-05,95384.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768768773662,0.19915459,95379.0,95369.0,0.01641522]
["bitfinex-derivatives","BTCF0:USTF0",1768768773855,0.19915459,95377.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768768774057,0.19915459,95377.0,95356.0,0.03654822]
["bitfinex-derivatives","BTCF0:USTF0",1768768774361,0.19915459,95377.0,95357.0,0.10484653]
["bitfinex-derivatives","BTCF0:USTF0",1768768774362,0.09076985,95374.0,95357.0,0.10484653]
["bitfinex-derivatives","BTCF0:USTF0",1768768774551,0.19915459,95374.0,95356.0,0.01518225]
["bitfinex-derivatives","BTCF0:USTF0",1768768774756,0.19915459,95374.0,95354.0,0.14139475]
["bitfinex-derivatives","BTCF0:USTF0",1768768774961,0.19915459,95374.0,95355.0,0.03654822]
["bitfinex-derivatives","BTCF0:USTF0",1768768775462,0.19915459,95374.0,95356.0,0.10485972]
["bitfinex-derivatives","BTCF0:USTF0",1768768775664,0.19915459,95371.0,95356.0,0.01512885]
["bitfinex-derivatives","BTCF0:USTF0",1768768775862,0.0944,95383.0,95338.0,0.03654822]
["bitfinex-derivatives","BTCF0:USTF0",1768768775863,0.01049,95359.0,95338.0,0.03654822]
["bitfinex-derivatives","BTCF0:USTF0",1768768776058,0.19915459,95360.0,95338.0,0.13094822]
["bitfinex-derivatives","BTCF0:USTF0",1768768776264,0.09076985,95360.0,95340.0,0.04103598]
["bitfinex-derivatives","BTCF0:USTF0",1768768776570,0.09076985,95358.0,95345.0,0.10486027]
["bitfinex-derivatives","BTCF0:USTF0",1768768776767,0.09076985,95358.0,95338.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768768777459,0.20452784,95358.0,95338.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768768777659,0.20963983,95357.0,95338.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768768778056,0.09588184,95357.0,95344.0,0.01712445]
["bitfinex-derivatives","BTCF0:USTF0",1768768778659,0.20963983,95357.0,95344.0,0.01712445]
["bitfinex-derivatives","BTCF0:USTF0",1768768779570,0.09588184,95357.0,95344.0,0.01712445]
["bitfinex-derivatives","BTCF0:USTF0",1768768782565,0.09588184,95356.0,95344.0,0.01712445]
["bitfinex-derivatives","BTCF0:USTF0",1768768785174,0.20963983,95356.0,95344.0,0.01712445]
["bitfinex-derivatives","BTCF0:USTF0",1768768786782,0.09588184,95356.0,95344.0,0.01712445]
["bitfinex-derivatives","BTCF0:USTF0",1768768788574,0.10637184,95356.0,95344.0,0.01712445]
["bitfinex-derivatives","BTCF0:USTF0",1768768791980,0.09588184,95356.0,95344.0,0.01712445]
["bitfinex-derivatives","BTCF0:USTF0",1768768792173,0.104889,95364.0,95345.0,0.05775192]
["bitfinex-derivatives","BTCF0:USTF0",1768768792372,0.0944,95364.0,95345.0,0.05775192]
["bitfinex-derivatives","BTCF0:USTF0",1768768792573,0.0944,95364.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768768792774,0.18511283,95364.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768768792975,0.09071283,95363.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768768793177,0.09444,95369.0,95351.0,0.05775192]
["bitfinex-derivatives","BTCF0:USTF0",1768768793374,0.09444,95369.0,95351.0,0.04726092]
["bitfinex-derivatives","BTCF0:USTF0",1768768794479,0.010489,95368.0,95351.0,0.04726092]
["bitfinex-derivatives","BTCF0:USTF0",1768768795491,0.010489,95368.0,95349.0,0.15570376]
["bitfinex-derivatives","BTCF0:USTF0",1768768797286,0.11909749,95370.0,95351.0,0.0602971]
["bitfinex-derivatives","BTCF0:USTF0",1768768797589,0.010489,95372.0,95352.0,0.0498061]
["bitfinex-derivatives","BTCF0:USTF0",1768768799092,0.00230684,95369.0,95352.0,0.0498061]
["bitfinex-derivatives","BTCF0:USTF0",1768768799291,0.01279584,95369.0,95352.0,0.0498061]
["bitfinex-derivatives","BTCF0:USTF0",1768768800190,0.20981032,95373.0,95352.0,0.0498061]
["bitfinex-derivatives","BTCF0:USTF0",1768768800694,0.11909749,95372.0,95352.0,0.0498061]
["bitfinex-derivatives","BTCF0:USTF0",1768768800998,0.010489,95366.0,95349.0,0.14378262]
["bitfinex-derivatives","BTCF0:USTF0",1768768804293,0.11909749,95369.0,95349.0,0.14378262]
["bitfinex-derivatives","BTCF0:USTF0",1768768804493,0.010489,95366.0,95349.0,0.14378262]
["bitfinex-derivatives","BTCF0:USTF0",1768768804896,0.11909749,95369.0,95349.0,0.14378262]
["bitfinex-derivatives","BTCF0:USTF0",1768768805091,0.02431079,95368.0,95349.0,0.14378262]
["bitfinex-derivatives","BTCF0:USTF0",1768768805293,0.02431079,95367.0,95349.0,0.14378262]
["bitfinex-derivatives","BTCF0:USTF0",1768768805493,0.11909749,95372.0,95350.0,0.0500637]
["bitfinex-derivatives","BTCF0:USTF0",1768768805792,0.11909749,95371.0,95350.0,0.0500637]
["bitfinex-derivatives","BTCF0:USTF0",1768768806001,0.010489,95368.0,95350.0,0.0500637]
["bitfinex-derivatives","BTCF0:USTF0",1768768808600,0.010489,95371.0,95353.0,0.05197599]
["bitfinex-derivatives","BTCF0:USTF0",1768768808792,0.010489,95369.0,95353.0,0.05197599]
["bitfinex-derivatives","BTCF0:USTF0",1768768809099,0.20981032,95372.0,95353.0,0.05197599]
["bitfinex-derivatives","BTCF0:USTF0",1768768809294,0.20981032,95372.0,95352.0,0.09516898]
["bitfinex-derivatives","BTCF0:USTF0",1768768809495,0.11909749,95371.0,95352.0,0.09516898]
["bitfinex-derivatives","BTCF0:USTF0",1768768809691,0.09071283,95372.0,95352.0,0.14714497]
["bitfinex-derivatives","BTCF0:USTF0",1768768809896,0.010488,95372.0,95354.0,0.14714497]
["bitfinex-derivatives","BTCF0:USTF0",1768768810099,0.11909749,95375.0,95354.0,0.14714497]
["bitfinex-derivatives","BTCF0:USTF0",1768768810302,0.09071283,95372.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768768810601,0.010489,95367.0,95349.0,0.18960898]
["bitfinex-derivatives","BTCF0:USTF0",1768768811200,0.010489,95367.0,95349.0,0.19191631]
["bitfinex-derivatives","BTCF0:USTF0",1768768812300,0.010489,95365.0,95349.0,0.19191631]
["bitfinex-derivatives","BTCF0:USTF0",1768768812602,0.11909749,95369.0,95349.0,0.19191631]
["bitfinex-derivatives","BTCF0:USTF0",1768768812802,0.010489,95367.0,95351.0,0.05244259]
["bitfinex-derivatives","BTCF0:USTF0",1768768813001,0.11909749,95371.0,95351.0,0.05244259]
["bitfinex-derivatives","BTCF0:USTF0",1768768814000,0.11909749,95374.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768768814210,0.09444,95378.0,95360.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1768768814708,0.11909749,95377.0,95359.0,0.09516898]
["bitfinex-derivatives","BTCF0:USTF0",1768768815298,0.11909749,95376.0,95356.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1768768817717,0.02343727,95375.0,95356.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1768768817900,0.02343727,95374.0,95356.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1768768818100,0.11909749,95376.0,95356.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1768768818301,0.02343617,95375.0,95356.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1768768818507,0.02343617,95374.0,95356.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1768768818698,0.11909749,95376.0,95356.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1768768818898,0.02343618,95375.0,95356.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1768768819098,0.14253367,95374.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768768819298,0.11909749,95374.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768768820807,0.20981032,95377.0,95356.0,0.04678134]
["bitfinex-derivatives","BTCF0:USTF0",1768768821017,0.02343517,95376.0,95356.0,0.04678134]
["bitfinex-derivatives","BTCF0:USTF0",1768768821216,0.02343517,95375.0,95356.0,0.04678134]
["bitfinex-derivatives","BTCF0:USTF0",1768768821399,0.02343517,95374.0,95356.0,0.04678134]
["bitfinex-derivatives","BTCF0:USTF0",1768768821710,0.20981032,95377.0,95356.0,0.04678134]
["bitfinex-derivatives","BTCF0:USTF0",1768768822008,0.02343496,95376.0,95356.0,0.04678134]
["bitfinex-derivatives","BTCF0:USTF0",1768768822209,0.02343496,95375.0,95356.0,0.04678134]
["bitfinex-derivatives","BTCF0:USTF0",1768768822408,0.02343496,95374.0,95356.0,0.04678134]
["bitfinex-derivatives","BTCF0:USTF0",1768768822706,0.09505157,95382.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768768822901,0.20555168,95384.0,95364.0,0.09078372]
["bitfinex-derivatives","BTCF0:USTF0",1768768823101,0.10880521,95383.0,95364.0,0.09078372]
["bitfinex-derivatives","BTCF0:USTF0",1768768823604,0.09674647,95384.0,95365.0,0.09078372]
["bitfinex-derivatives","BTCF0:USTF0",1768768823805,0.20555168,95384.0,95365.0,0.09078372]
["bitfinex-derivatives","BTCF0:USTF0",1768768824006,0.10880521,95383.0,95365.0,0.09078372]
["bitfinex-derivatives","BTCF0:USTF0",1768768828714,0.10880521,95383.0,95360.0,0.10127372]
["bitfinex-derivatives","BTCF0:USTF0",1768768829011,0.10880521,95383.0,95361.0,0.09078372]
["bitfinex-derivatives","BTCF0:USTF0",1768768829214,0.10880521,95382.0,95361.0,0.09078372]
["bitfinex-derivatives","BTCF0:USTF0",1768768829415,0.10880521,95381.0,95361.0,0.09078372]
["bitfinex-derivatives","BTCF0:USTF0",1768768831515,0.10880521,95379.0,95357.0,0.04906531]
["bitfinex-derivatives","BTCF0:USTF0",1768768831902,0.10880521,95379.0,95358.0,0.10485367]
["bitfinex-derivatives","BTCF0:USTF0",1768768833013,0.10880521,95376.0,95358.0,0.10485367]
["bitfinex-derivatives","BTCF0:USTF0",1768768833413,0.10880521,95376.0,95355.0,0.18522372]
["bitfinex-derivatives","BTCF0:USTF0",1768768833712,0.10880521,95376.0,95356.0,0.10485642]
["bitfinex-derivatives","BTCF0:USTF0",1768768834917,0.10880521,95376.0,95360.0,0.10462779]
["bitfinex-derivatives","BTCF0:USTF0",1768768842726,0.11633654,95382.0,95360.0,0.10462779]
["bitfinex-derivatives","BTCF0:USTF0",1768768842927,0.20874538,95379.0,95359.0,0.19165227]
["bitfinex-derivatives","BTCF0:USTF0",1768768843130,0.11633654,95377.0,95360.0,0.10462779]
["bitfinex-derivatives","BTCF0:USTF0",1768768852245,0.02286854,95376.0,95360.0,0.10462779]
["bitfinex-derivatives","BTCF0:USTF0",1768768852537,0.11633654,95377.0,95360.0,0.10462779]
["bitfinex-derivatives","BTCF0:USTF0",1768768852740,0.02286854,95376.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768852941,0.10462779,95380.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768853140,0.02286856,95379.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768853441,0.02286856,95378.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768768853642,0.02286856,95377.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768768853842,0.02286856,95376.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768768854142,0.10462779,95380.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768768854443,0.02287033,95379.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768854739,0.02287033,95378.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768854941,0.02287033,95377.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768855242,0.10462779,95380.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768855446,0.02287067,95379.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768855641,0.02287067,95378.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768855940,0.02287067,95377.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768856241,0.21897201,95380.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768856433,0.13721521,95379.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768856630,0.13721521,95378.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768856832,0.02287099,95377.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768857039,0.02287099,95376.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768857240,0.11434422,95378.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768857439,0.02287137,95377.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768857632,0.02287137,95376.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768857836,0.11434422,95378.0,95360.0,0.09419622]
["bitfinex-derivatives","BTCF0:USTF0",1768768858036,0.02287139,95377.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768858236,0.02287139,95376.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768858436,0.11450149,95378.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768858641,0.02287184,95377.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768858840,0.02287184,95376.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768859042,0.11450149,95378.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768859238,0.02287184,95377.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768859440,0.02287184,95376.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768859639,0.11450149,95378.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768859940,0.02287238,95377.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768860143,0.02287238,95376.0,95360.0,0.19882401]
["bitfinex-derivatives","BTCF0:USTF0",1768768860337,0.00015727,95378.0,95360.0,0.25645759]
["bitfinex-derivatives","BTCF0:USTF0",1768768860541,0.02287293,95377.0,95361.0,0.09419622]
["bitfinex-derivatives","BTCF0:USTF0",1768768860844,0.02287293,95376.0,95361.0,0.09419622]
["bitfinex-derivatives","BTCF0:USTF0",1768768861142,0.00015727,95378.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768861335,0.02287389,95377.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768861533,0.02287389,95376.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768861738,0.00015727,95378.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768862044,0.02287392,95377.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768862244,0.02287392,95376.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768862443,0.00015727,95378.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768862746,0.02287392,95377.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768862943,0.02287392,95376.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768863138,0.00015727,95378.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768863340,0.02287375,95377.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768863638,0.02287375,95376.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768863840,0.00015727,95378.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768864145,0.02287377,95377.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768864343,0.02287377,95376.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768864545,0.00015727,95378.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768864845,0.02287376,95377.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768865149,0.02287376,95376.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768865334,0.00015727,95378.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768865537,0.02287373,95377.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768865736,0.02287373,95376.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768865936,0.00015727,95378.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768866145,0.02287356,95377.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768866347,0.02287356,95376.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768866545,0.00015727,95378.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768866747,0.02287357,95377.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768866947,0.02287357,95376.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768867149,0.00015727,95378.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768867346,0.02287351,95377.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768867537,0.02287351,95376.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768867736,0.00015727,95378.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768867938,0.02287343,95377.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768868140,0.02287343,95376.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768868349,0.00015727,95378.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768868548,0.02287346,95377.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768868848,0.02287346,95376.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768869048,0.00015727,95378.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768869250,0.02287346,95377.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768869448,0.00015727,95378.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768869449,0.02287346,95376.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768869644,0.00015727,95378.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768869844,0.02287348,95377.0,95361.0,0.07919622]
["bitfinex-derivatives","BTCF0:USTF0",1768768870150,0.00015727,95378.0,95361.0,0.13778891]
["bitfinex-derivatives","BTCF0:USTF0",1768768870340,0.10462779,95380.0,95361.0,0.13778891]
["bitfinex-derivatives","BTCF0:USTF0",1768768870843,0.10462779,95380.0,95362.0,0.09419622]
["bitfinex-derivatives","BTCF0:USTF0",1768768873346,0.11434422,95383.0,95362.0,0.09419622]
["bitfinex-derivatives","BTCF0:USTF0",1768768873649,0.10462779,95380.0,95363.0,0.09419622]
["bitfinex-derivatives","BTCF0:USTF0",1768768876751,0.11434422,95379.0,95363.0,0.09419622]
["bitfinex-derivatives","BTCF0:USTF0",1768768881652,0.11434422,95375.0,95359.0,0.09455727]
["bitfinex-derivatives","BTCF0:USTF0",1768768881851,0.10462779,95370.0,95359.0,0.09455727]
["bitfinex-derivatives","BTCF0:USTF0",1768768882752,0.11434422,95373.0,95359.0,0.09455727]
["bitfinex-derivatives","BTCF0:USTF0",1768768885248,0.09989542,95376.0,95359.0,0.09455727]
["bitfinex-derivatives","BTCF0:USTF0",1768768885454,0.20853836,95376.0,95359.0,0.09455727]
["bitfinex-derivatives","BTCF0:USTF0",1768768886352,0.10864294,95375.0,95359.0,0.09455727]
["bitfinex-derivatives","BTCF0:USTF0",1768768886548,0.10864294,95374.0,95359.0,0.09455727]
["bitfinex-derivatives","BTCF0:USTF0",1768768886761,0.20004675,95367.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768768886959,0.21327073,95360.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768768888454,0.01049,95358.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768768890452,0.11913294,95358.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768768890857,0.01049,95356.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768768891059,0.01049,95356.0,95343.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768768892857,0.010491,95354.0,95340.0,0.20280593]
["bitfinex-derivatives","BTCF0:USTF0",1768768893064,0.010491,95354.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768768893863,0.01049,95357.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768768899168,0.01049,95354.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768768900169,0.01037442,95354.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768768901663,0.010491,95347.0,95344.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768768901868,0.12374203,95346.0,95335.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768768902065,0.11325103,95346.0,95335.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768768902260,0.010492,95342.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768768902459,0.010492,95342.0,95329.0,0.11124616]
["bitfinex-derivatives","BTCF0:USTF0",1768768902864,0.12374303,95342.0,95329.0,0.11124616]
["bitfinex-derivatives","BTCF0:USTF0",1768768903065,0.010492,95339.0,95329.0,0.11124616]
["bitfinex-derivatives","BTCF0:USTF0",1768768903267,8.834e-05,95338.0,95329.0,0.11124616]
["bitfinex-derivatives","BTCF0:USTF0",1768768904257,8.834e-05,95338.0,95329.0,0.01680616]
["bitfinex-derivatives","BTCF0:USTF0",1768768905267,8.834e-05,95338.0,95329.0,0.1806978]
["bitfinex-derivatives","BTCF0:USTF0",1768768905475,0.11325103,95350.0,95329.0,0.1806978]
["bitfinex-derivatives","BTCF0:USTF0",1768768905865,0.11325103,95348.0,95329.0,0.11382315]
["bitfinex-derivatives","BTCF0:USTF0",1768768906575,0.010492,95344.0,95329.0,0.11382315]
["bitfinex-derivatives","BTCF0:USTF0",1768768909162,0.11325103,95344.0,95329.0,0.01680616]
["bitfinex-derivatives","BTCF0:USTF0",1768768909360,0.11325103,95347.0,95329.0,0.01680616]
["bitfinex-derivatives","BTCF0:USTF0",1768768910775,0.11325103,95347.0,95329.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768768910776,0.010492,95336.0,95329.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768768910966,0.010492,95336.0,95326.0,0.15764875]
["bitfinex-derivatives","BTCF0:USTF0",1768768911275,0.10232616,95335.0,95324.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768768911479,0.010493,95332.0,95324.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768768911680,0.010493,95332.0,95316.0,0.06413327]
["bitfinex-derivatives","BTCF0:USTF0",1768768911979,0.010493,95332.0,95314.0,0.09701699]
["bitfinex-derivatives","BTCF0:USTF0",1768768912180,0.010493,95332.0,95317.0,0.10489767]
["bitfinex-derivatives","BTCF0:USTF0",1768768912477,0.010493,95332.0,95315.0,0.16203701]
["bitfinex-derivatives","BTCF0:USTF0",1768768912777,0.010493,95332.0,95315.0,0.26694348]
["bitfinex-derivatives","BTCF0:USTF0",1768768913471,0.10963186,95339.0,95318.0,0.09790374]
["bitfinex-derivatives","BTCF0:USTF0",1768768913680,0.10963186,95339.0,95318.0,0.16443007]
["bitfinex-derivatives","BTCF0:USTF0",1768768914073,0.010492,95338.0,95318.0,0.16443007]
["bitfinex-derivatives","BTCF0:USTF0",1768768914371,0.010493,95333.0,95318.0,0.16443007]
["bitfinex-derivatives","BTCF0:USTF0",1768768916788,0.12012386,95338.0,95318.0,0.16443007]
["bitfinex-derivatives","BTCF0:USTF0",1768768917076,0.09444,95343.0,95318.0,0.16443007]
["bitfinex-derivatives","BTCF0:USTF0",1768768917077,0.010492,95343.0,95327.0,0.07178961]
["bitfinex-derivatives","BTCF0:USTF0",1768768917383,0.104931,95347.0,95333.0,0.16969335]
["bitfinex-derivatives","BTCF0:USTF0",1768768917585,0.010492,95344.0,95333.0,0.16969335]
["bitfinex-derivatives","BTCF0:USTF0",1768768917782,0.09444,95347.0,95333.0,0.16969335]
["bitfinex-derivatives","BTCF0:USTF0",1768768918676,0.09444,95347.0,95333.0,0.09790374]
["bitfinex-derivatives","BTCF0:USTF0",1768768918879,0.10963186,95352.0,95333.0,0.09790374]
["bitfinex-derivatives","BTCF0:USTF0",1768768919079,0.09444,95351.0,95333.0,0.09790374]
["bitfinex-derivatives","BTCF0:USTF0",1768768919886,0.20407186,95351.0,95333.0,0.09790374]
["bitfinex-derivatives","BTCF0:USTF0",1768768920585,0.00230733,95349.0,95333.0,0.09790374]
["bitfinex-derivatives","BTCF0:USTF0",1768768921581,0.00230733,95349.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768768921582,0.00230733,95349.0,95334.0,0.16695832]
["bitfinex-derivatives","BTCF0:USTF0",1768768921786,0.10963186,95366.0,95345.0,0.06905458]
["bitfinex-derivatives","BTCF0:USTF0",1768768921979,0.01049,95358.0,95350.0,0.16695832]
["bitfinex-derivatives","BTCF0:USTF0",1768768922183,0.09444,95368.0,95351.0,0.16695832]
["bitfinex-derivatives","BTCF0:USTF0",1768768922380,0.04372333,95364.0,95353.0,0.15646832]
["bitfinex-derivatives","BTCF0:USTF0",1768768922577,0.04372333,95364.0,95354.0,0.15646832]
["bitfinex-derivatives","BTCF0:USTF0",1768768922777,0.00230695,95364.0,95354.0,0.15646832]
["bitfinex-derivatives","BTCF0:USTF0",1768768923086,0.09444,95368.0,95354.0,0.09790374]
["bitfinex-derivatives","BTCF0:USTF0",1768768923383,0.02274864,95367.0,95351.0,0.05866611]
["bitfinex-derivatives","BTCF0:USTF0",1768768923590,0.20407186,95368.0,95349.0,0.09790374]
["bitfinex-derivatives","BTCF0:USTF0",1768768923793,0.13238096,95367.0,95349.0,0.09790374]
["bitfinex-derivatives","BTCF0:USTF0",1768768923981,0.10963186,95367.0,95349.0,0.09790374]
["bitfinex-derivatives","BTCF0:USTF0",1768768927286,0.10963186,95367.0,95349.0,0.09559631]
["bitfinex-derivatives","BTCF0:USTF0",1768768928590,0.10963186,95366.0,95342.0,0.0507717]
["bitfinex-derivatives","BTCF0:USTF0",1768768928795,0.10963186,95365.0,95342.0,0.0507717]
["bitfinex-derivatives","BTCF0:USTF0",1768768929291,0.10963186,95365.0,95343.0,0.14865114]
["bitfinex-derivatives","BTCF0:USTF0",1768768929584,0.09444,95368.0,95338.0,0.09790374]
["bitfinex-derivatives","BTCF0:USTF0",1768768929585,0.09105632,95361.0,95338.0,0.09790374]
["bitfinex-derivatives","BTCF0:USTF0",1768768929798,0.09105632,95359.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768768929990,0.10963186,95358.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768768930382,0.10963186,95358.0,95339.0,0.19234374]
["bitfinex-derivatives","BTCF0:USTF0",1768768932890,0.10963186,95362.0,95342.0,0.09790374]
["bitfinex-derivatives","BTCF0:USTF0",1768768933086,0.10963186,95362.0,95342.0,0.1475292]
["bitfinex-derivatives","BTCF0:USTF0",1768768934394,0.10963186,95362.0,95343.0,0.09790374]
["bitfinex-derivatives","BTCF0:USTF0",1768768934596,0.10963186,95362.0,95343.0,0.1475292]
["bitfinex-derivatives","BTCF0:USTF0",1768768935193,0.20407186,95362.0,95343.0,0.1475292]
["bitfinex-derivatives","BTCF0:USTF0",1768768937302,0.20407186,95362.0,95343.0,0.09790374]
["bitfinex-derivatives","BTCF0:USTF0",1768768941198,0.10963186,95361.0,95343.0,0.09790374]
["bitfinex-derivatives","BTCF0:USTF0",1768768941801,0.09444,95362.0,95343.0,0.14784798]
["bitfinex-derivatives","BTCF0:USTF0",1768768941995,0.09444,95362.0,95346.0,0.14784798]
["bitfinex-derivatives","BTCF0:USTF0",1768768942196,0.09444,95362.0,95348.0,0.09790374]
["bitfinex-derivatives","BTCF0:USTF0",1768768942396,0.09444,95362.0,95350.0,0.14986252]
["bitfinex-derivatives","BTCF0:USTF0",1768768942793,0.00230684,95369.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768942993,0.09444,95368.0,95351.0,0.14986252]
["bitfinex-derivatives","BTCF0:USTF0",1768768943193,0.09444,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768944198,0.20323803,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768946298,0.09444,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768947297,0.02275443,95367.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768947606,0.09444,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768947807,0.02275444,95367.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768947997,0.09444,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768948197,0.02275443,95367.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768948397,0.09444,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768948597,0.02275802,95367.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768948802,0.09444,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768949105,0.02275803,95367.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768949306,0.02276326,95366.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768949497,0.20323803,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768949699,0.02276321,95367.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768949895,0.02276321,95366.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768950200,0.20323803,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768950398,0.02276326,95367.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768950599,0.02276326,95366.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768950798,0.20323803,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768950998,0.02276326,95367.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768951294,0.02276326,95366.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768951493,0.02277099,95365.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768951698,0.20323803,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768951994,0.0227708,95367.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768952209,0.0227708,95366.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768952506,0.0227708,95365.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768952810,0.20323803,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768953000,0.02277132,95367.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768953200,0.02277132,95366.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768953401,0.02277132,95365.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768953706,0.20323803,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768953907,0.02277098,95367.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768954107,0.02277098,95366.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768954301,0.02277098,95365.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768954502,0.20323803,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768954702,0.02276916,95367.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768954908,0.02276916,95366.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768955206,0.02276916,95365.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768955406,0.20323803,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768955610,0.02276888,95367.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768955808,0.02276888,95366.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768955996,0.02276888,95365.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768956300,0.20323803,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768956596,0.02276863,95367.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768956907,0.02276863,95366.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768957108,0.02276863,95365.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768957310,0.20323803,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768957610,0.02276842,95367.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768957811,0.02276842,95366.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768958011,0.02276842,95365.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768958210,0.09444,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768958397,0.02276822,95367.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768958710,0.02276822,95366.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768959009,0.02276822,95365.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768959210,0.09444,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768959511,0.02276787,95367.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768959818,0.02276787,95366.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768960010,0.09444,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768960210,0.02276789,95367.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768960411,0.02276789,95366.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768960710,0.09444,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768960905,0.02276818,95367.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768961105,0.02276818,95366.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768961306,0.02276875,95365.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768961507,0.09444,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768961707,0.02276885,95367.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768961906,0.02276885,95366.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768962108,0.09444,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768962411,0.02276914,95367.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768962606,0.02276914,95366.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768962808,0.00230684,95369.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768962999,0.02276936,95368.0,95351.0,0.09991828]
["bitfinex-derivatives","BTCF0:USTF0",1768768963206,0.02276936,95367.0,95352.0,0.09292348]
["bitfinex-derivatives","BTCF0:USTF0",1768768963509,0.00230684,95369.0,95352.0,0.09292348]
["bitfinex-derivatives","BTCF0:USTF0",1768768963813,0.02274414,95368.0,95353.0,0.09292348]
["bitfinex-derivatives","BTCF0:USTF0",1768768964011,0.02274414,95367.0,95353.0,0.13754693]
["bitfinex-derivatives","BTCF0:USTF0",1768768964310,0.00230684,95369.0,95353.0,0.13754693]
["bitfinex-derivatives","BTCF0:USTF0",1768768964510,0.02274434,95368.0,95353.0,0.13754693]
["bitfinex-derivatives","BTCF0:USTF0",1768768964708,0.02274434,95367.0,95353.0,0.13754693]
["bitfinex-derivatives","BTCF0:USTF0",1768768964911,0.00230684,95369.0,95353.0,0.13754693]
["bitfinex-derivatives","BTCF0:USTF0",1768768965206,0.02274434,95368.0,95354.0,0.13725142]
["bitfinex-derivatives","BTCF0:USTF0",1768768965412,0.02274434,95367.0,95354.0,0.13725142]
["bitfinex-derivatives","BTCF0:USTF0",1768768965612,0.00230684,95369.0,95354.0,0.13725142]
["bitfinex-derivatives","BTCF0:USTF0",1768768965915,0.02274469,95368.0,95354.0,0.13725142]
["bitfinex-derivatives","BTCF0:USTF0",1768768966113,0.02274469,95367.0,95354.0,0.13725142]
["bitfinex-derivatives","BTCF0:USTF0",1768768966308,0.00230684,95369.0,95357.0,0.10465339]
["bitfinex-derivatives","BTCF0:USTF0",1768768966516,0.09444,95379.0,95363.0,0.09292348]
["bitfinex-derivatives","BTCF0:USTF0",1768768969814,0.1167396,95378.0,95358.0,0.13808503]
["bitfinex-derivatives","BTCF0:USTF0",1768768970015,0.09444,95379.0,95362.0,0.09292348]
["bitfinex-derivatives","BTCF0:USTF0",1768768974826,0.11601579,95378.0,95357.0,0.14077043]
["bitfinex-derivatives","BTCF0:USTF0",1768768975122,0.10465339,95370.0,95357.0,0.14077043]
["bitfinex-derivatives","BTCF0:USTF0",1768768976820,0.10465339,95370.0,95358.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768768977419,0.11601579,95378.0,95358.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768768978421,0.0226279,95377.0,95358.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768768978718,0.11601579,95378.0,95358.0,0.1410638]
["bitfinex-derivatives","BTCF0:USTF0",1768768979020,0.0226279,95377.0,95358.0,0.1410638]
["bitfinex-derivatives","BTCF0:USTF0",1768768979222,0.11601579,95378.0,95358.0,0.1410638]
["bitfinex-derivatives","BTCF0:USTF0",1768768979423,0.02262779,95377.0,95358.0,0.1410638]
["bitfinex-derivatives","BTCF0:USTF0",1768768979716,0.11601579,95378.0,95358.0,0.1410638]
["bitfinex-derivatives","BTCF0:USTF0",1768768979921,0.02262779,95377.0,95358.0,0.1410638]
["bitfinex-derivatives","BTCF0:USTF0",1768768980223,0.11601579,95378.0,95358.0,0.1410638]
["bitfinex-derivatives","BTCF0:USTF0",1768768980418,0.02262777,95377.0,95359.0,0.14124616]
["bitfinex-derivatives","BTCF0:USTF0",1768768980618,0.11601579,95378.0,95359.0,0.14124616]
["bitfinex-derivatives","BTCF0:USTF0",1768768980818,0.02262765,95377.0,95359.0,0.14124616]
["bitfinex-derivatives","BTCF0:USTF0",1768768981119,0.11601579,95378.0,95359.0,0.14124616]
["bitfinex-derivatives","BTCF0:USTF0",1768768981320,0.02262767,95377.0,95359.0,0.14124616]
["bitfinex-derivatives","BTCF0:USTF0",1768768981520,0.11601579,95378.0,95359.0,0.14124616]
["bitfinex-derivatives","BTCF0:USTF0",1768768981824,0.02262776,95377.0,95359.0,0.14124616]
["bitfinex-derivatives","BTCF0:USTF0",1768768982020,0.11601579,95378.0,95359.0,0.14124616]
["bitfinex-derivatives","BTCF0:USTF0",1768768982323,0.02262779,95377.0,95359.0,0.14124616]
["bitfinex-derivatives","BTCF0:USTF0",1768768982516,0.11601579,95378.0,95359.0,0.04532709]
["bitfinex-derivatives","BTCF0:USTF0",1768768982719,0.02262805,95377.0,95361.0,0.14255104]
["bitfinex-derivatives","BTCF0:USTF0",1768768982918,0.09444,95379.0,95361.0,0.14255104]
["bitfinex-derivatives","BTCF0:USTF0",1768768983117,0.02262812,95378.0,95361.0,0.14255104]
["bitfinex-derivatives","BTCF0:USTF0",1768768983317,0.02262812,95377.0,95361.0,0.14255104]
["bitfinex-derivatives","BTCF0:USTF0",1768768983618,0.09444,95379.0,95361.0,0.14255104]
["bitfinex-derivatives","BTCF0:USTF0",1768768983817,0.02262848,95378.0,95361.0,0.14255104]
["bitfinex-derivatives","BTCF0:USTF0",1768768984023,0.02262848,95377.0,95361.0,0.14255104]
["bitfinex-derivatives","BTCF0:USTF0",1768768984325,0.09444,95379.0,95361.0,0.14255104]
["bitfinex-derivatives","BTCF0:USTF0",1768768984524,0.02262896,95378.0,95361.0,0.14255104]
["bitfinex-derivatives","BTCF0:USTF0",1768768984715,0.02262896,95377.0,95361.0,0.14255104]
["bitfinex-derivatives","BTCF0:USTF0",1768768985025,0.09444,95379.0,95361.0,0.14255104]
["bitfinex-derivatives","BTCF0:USTF0",1768768985224,0.02262899,95378.0,95361.0,0.14255104]
["bitfinex-derivatives","BTCF0:USTF0",1768768985418,0.02262899,95377.0,95361.0,0.14255104]
["bitfinex-derivatives","BTCF0:USTF0",1768768985619,0.09444,95379.0,95361.0,0.14255104]
["bitfinex-derivatives","BTCF0:USTF0",1768768985823,0.02262967,95378.0,95361.0,0.14255104]
["bitfinex-derivatives","BTCF0:USTF0",1768768986124,0.02262967,95377.0,95361.0,0.14255104]
["bitfinex-derivatives","BTCF0:USTF0",1768768986327,0.09444,95379.0,95361.0,0.14255104]
["bitfinex-derivatives","BTCF0:USTF0",1768768986529,0.02262998,95378.0,95363.0,0.04680833]
["bitfinex-derivatives","BTCF0:USTF0",1768768986727,0.11601579,95394.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768768986932,0.09444,95394.0,95379.0,0.10465339]
["bitfinex-derivatives","BTCF0:USTF0",1768768987521,0.09444,95394.0,95376.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768768987725,0.09444,95394.0,95377.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768768987930,0.21045579,95398.0,95380.0,0.10465339]
["bitfinex-derivatives","BTCF0:USTF0",1768768988431,0.21045579,95398.0,95377.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768768991430,0.21045579,95398.0,95380.0,0.10465339]
["bitfinex-derivatives","BTCF0:USTF0",1768768992430,0.21045579,95398.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768768992431,0.09444,95398.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768768993026,0.10465339,95400.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768768995231,0.11601579,95402.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768768995431,0.10465339,95400.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768768995631,0.11601579,95402.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768768995825,0.10465339,95400.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768768999734,0.11601579,95402.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768768999936,0.10465339,95400.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769000323,0.09117973,95403.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769000528,0.11601579,95405.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769000727,0.10465339,95400.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769002741,0.11601579,95402.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769003038,0.10465339,95400.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769006934,0.11601579,95402.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769007133,0.10465339,95400.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769011733,0.10465339,95400.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769011939,0.21895156,95400.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769015452,0.11429817,95399.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769017355,0.02225098,95398.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769017543,0.11429817,95399.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769017743,0.02225099,95398.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769017942,0.11429817,95399.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769018246,0.02225099,95398.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769018447,0.11429817,95399.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769018649,0.02225228,95398.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769018850,0.11429817,95399.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769019049,0.02225221,95398.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769019353,0.11429817,95399.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769019555,0.02225398,95398.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769019757,0.11429817,95399.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769019944,0.02225398,95398.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769020145,0.11429817,95399.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769020347,0.02225612,95398.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769020556,0.11429817,95399.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769020750,0.02225616,95398.0,95381.0,0.09591907]
["bitfinex-derivatives","BTCF0:USTF0",1768769021061,0.11429817,95399.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769021259,0.02225621,95398.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769021458,0.11429817,95399.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769021656,0.02225916,95398.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769021954,0.11429817,95399.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769022142,0.02225916,95398.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769022350,0.02225916,95397.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769022557,0.11429817,95399.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769022755,0.02226549,95398.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769023042,0.02226549,95397.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769023248,0.11429817,95399.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769023448,0.02226544,95398.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769023656,0.02226544,95397.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769023862,0.11429817,95399.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769024156,0.02226261,95398.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769024356,0.02226261,95397.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769024559,0.11429817,95399.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769024759,0.02226241,95398.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769024949,0.02226241,95397.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769025257,0.11429817,95399.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769025457,0.02226227,95398.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769025645,0.02226227,95397.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769025849,0.11429817,95399.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769026050,0.02226227,95398.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769026360,0.02226227,95397.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769026658,0.20170496,95398.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769026854,0.11147669,95395.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769028358,0.11147669,95394.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769028556,0.11147669,95392.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769029056,0.09022827,95391.0,95375.0,0.05651084]
["bitfinex-derivatives","BTCF0:USTF0",1768769029247,0.09022827,95389.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769029450,0.09022827,95387.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769029658,0.11147669,95386.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769035854,0.09022827,95387.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769036164,0.11896842,95389.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769041666,0.11896842,95389.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769042869,0.11896842,95392.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769044173,0.11896842,95392.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769044472,0.11896842,95392.0,95372.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768769044966,0.11896842,95392.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769045362,0.11896842,95392.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769046072,0.11896842,95392.0,95371.0,0.09523789]
["bitfinex-derivatives","BTCF0:USTF0",1768769047064,0.11896842,95392.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769047465,0.21103129,95392.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769048167,0.11896842,95391.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769049675,0.11896842,95390.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769049891,0.21103129,95390.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769050082,0.21103129,95389.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769050378,0.11896842,95388.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769053374,0.21103129,95388.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769053574,0.11896842,95387.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769058993,0.21103129,95387.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769059186,0.11896842,95386.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769059896,0.11896842,95386.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769061400,0.11896842,95386.0,95370.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769062396,0.11896842,95386.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769063689,0.11294521,95385.0,95370.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769063897,0.11294521,95384.0,95370.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769064797,0.11294521,95383.0,95370.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769067989,0.11294521,95383.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768769072400,0.20599865,95383.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768769072900,0.11294521,95382.0,95370.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768769073301,0.11294521,95382.0,95370.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769075505,0.11294521,95382.0,95370.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768769078008,0.09124436,95379.0,95365.0,0.16994974]
["bitfinex-derivatives","BTCF0:USTF0",1768769078199,0.11299822,95377.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769078400,0.20424258,95376.0,95366.0,0.10484817]
["bitfinex-derivatives","BTCF0:USTF0",1768769078598,0.11299822,95375.0,95366.0,0.10484817]
["bitfinex-derivatives","BTCF0:USTF0",1768769080427,0.09124436,95376.0,95366.0,0.10484817]
["bitfinex-derivatives","BTCF0:USTF0",1768769089923,0.11299822,95378.0,95366.0,0.10484817]
["bitfinex-derivatives","BTCF0:USTF0",1768769102842,0.11299822,95378.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769103444,0.11299822,95378.0,95368.0,0.10485257]
["bitfinex-derivatives","BTCF0:USTF0",1768769104043,0.20795101,95382.0,95368.0,0.10485257]
["bitfinex-derivatives","BTCF0:USTF0",1768769104245,0.11670665,95381.0,95368.0,0.10485257]
["bitfinex-derivatives","BTCF0:USTF0",1768769105445,0.11670665,95381.0,95370.0,0.10461129]
["bitfinex-derivatives","BTCF0:USTF0",1768769107948,0.11670665,95381.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769108449,0.11670665,95381.0,95368.0,0.10484872]
["bitfinex-derivatives","BTCF0:USTF0",1768769112553,0.11670665,95386.0,95368.0,0.10484872]
["bitfinex-derivatives","BTCF0:USTF0",1768769112852,0.11670665,95386.0,95370.0,0.10461129]
["bitfinex-derivatives","BTCF0:USTF0",1768769114552,0.09003772,95385.0,95370.0,0.10461129]
["bitfinex-derivatives","BTCF0:USTF0",1768769114860,0.09003772,95398.0,95376.0,0.10697242]
["bitfinex-derivatives","BTCF0:USTF0",1768769115153,0.09003772,95396.0,95372.0,0.09648442]
["bitfinex-derivatives","BTCF0:USTF0",1768769115452,0.09003772,95396.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769116841,0.11670665,95393.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769117347,0.11670665,95392.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769119349,0.20674437,95391.0,95370.0,0.20353396]
["bitfinex-derivatives","BTCF0:USTF0",1768769119545,0.11670665,95386.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769119745,0.11670665,95386.0,95371.0,0.10484103]
["bitfinex-derivatives","BTCF0:USTF0",1768769120140,0.11670665,95386.0,95370.0,0.10461129]
["bitfinex-derivatives","BTCF0:USTF0",1768769120341,0.11670665,95386.0,95371.0,0.10484763]
["bitfinex-derivatives","BTCF0:USTF0",1768769120838,0.09003772,95387.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768769120839,0.09003772,95379.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768769121045,0.11176292,95378.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769121237,0.11176292,95378.0,95365.0,0.07924543]
["bitfinex-derivatives","BTCF0:USTF0",1768769122950,0.20867174,95378.0,95365.0,0.07924543]
["bitfinex-derivatives","BTCF0:USTF0",1768769123250,0.20867174,95378.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768769124939,0.2055035,95377.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768769125138,0.2055035,95377.0,95364.0,0.09670695]
["bitfinex-derivatives","BTCF0:USTF0",1768769125548,0.2055035,95377.0,95365.0,0.10485092]
["bitfinex-derivatives","BTCF0:USTF0",1768769128347,0.09690882,95377.0,95365.0,0.10485092]
["bitfinex-derivatives","BTCF0:USTF0",1768769128852,0.09690882,95377.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768769129154,0.09690882,95377.0,95364.0,0.09670695]
["bitfinex-derivatives","BTCF0:USTF0",1768769129454,0.09690882,95377.0,95365.0,0.10485367]
["bitfinex-derivatives","BTCF0:USTF0",1768769129654,0.09690882,95377.0,95365.0,0.11534267]
["bitfinex-derivatives","BTCF0:USTF0",1768769135157,0.09690882,95377.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768769135346,0.00015727,95381.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769135547,0.2055035,95386.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769135851,0.2055035,95386.0,95370.0,0.10461129]
["bitfinex-derivatives","BTCF0:USTF0",1768769136950,0.09670636,95389.0,95371.0,0.12233622]
["bitfinex-derivatives","BTCF0:USTF0",1768769137255,0.09670636,95389.0,95371.0,0.11184722]
["bitfinex-derivatives","BTCF0:USTF0",1768769137652,0.20509877,95389.0,95370.0,0.10461129]
["bitfinex-derivatives","BTCF0:USTF0",1768769137843,0.30468087,95389.0,95370.0,0.10461129]
["bitfinex-derivatives","BTCF0:USTF0",1768769140361,0.10839241,95388.0,95370.0,0.10461129]
["bitfinex-derivatives","BTCF0:USTF0",1768769142961,0.10839241,95388.0,95368.0,0.10859553]
["bitfinex-derivatives","BTCF0:USTF0",1768769144460,0.10839241,95388.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768769145853,0.10839241,95386.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768769146053,0.20797451,95386.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768769149161,0.10839241,95385.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768769149351,0.20797451,95385.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768769149751,0.20797451,95385.0,95365.0,0.11533608]
["bitfinex-derivatives","BTCF0:USTF0",1768769150561,0.20797451,95385.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769150760,0.20797451,95384.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769150967,0.20797451,95384.0,95366.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768769151263,0.10839241,95383.0,95366.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768769151464,0.20797451,95383.0,95366.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768769156175,0.202951,95382.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769158574,0.202951,95380.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769160377,0.09453325,95380.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769160673,0.00230636,95389.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769163778,0.00230636,95389.0,95370.0,0.11246873]
["bitfinex-derivatives","BTCF0:USTF0",1768769164170,0.202951,95386.0,95367.0,0.07554974]
["bitfinex-derivatives","BTCF0:USTF0",1768769164376,0.20525736,95389.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769164776,0.10841775,95388.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769165267,0.202951,95388.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769165472,0.10841775,95387.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769165672,0.10841775,95387.0,95368.0,0.11246873]
["bitfinex-derivatives","BTCF0:USTF0",1768769165673,0.202951,95387.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768769166074,0.10841775,95386.0,95369.0,0.10484433]
["bitfinex-derivatives","BTCF0:USTF0",1768769166577,0.09453325,95379.0,95369.0,0.10484433]
["bitfinex-derivatives","BTCF0:USTF0",1768769166880,0.202951,95378.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769167082,0.202951,95377.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769167378,0.202951,95377.0,95367.0,0.10485037]
["bitfinex-derivatives","BTCF0:USTF0",1768769170986,0.10841775,95371.0,95358.0,0.07554974]
["bitfinex-derivatives","BTCF0:USTF0",1768769171189,0.10841775,95368.0,95357.0,0.07554974]
["bitfinex-derivatives","BTCF0:USTF0",1768769171389,0.09453325,95369.0,95358.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769171888,0.09453325,95369.0,95359.0,0.10485257]
["bitfinex-derivatives","BTCF0:USTF0",1768769173081,0.10841775,95372.0,95359.0,0.10485257]
["bitfinex-derivatives","BTCF0:USTF0",1768769173682,0.202951,95372.0,95359.0,0.10485257]
["bitfinex-derivatives","BTCF0:USTF0",1768769173889,0.10841775,95370.0,95359.0,0.10485257]
["bitfinex-derivatives","BTCF0:USTF0",1768769174090,0.202951,95370.0,95359.0,0.10485257]
["bitfinex-derivatives","BTCF0:USTF0",1768769174885,0.10841775,95368.0,95359.0,0.10485257]
["bitfinex-derivatives","BTCF0:USTF0",1768769175085,0.202951,95368.0,95359.0,0.10485257]
["bitfinex-derivatives","BTCF0:USTF0",1768769181991,0.09453325,95368.0,95359.0,0.10485257]
["bitfinex-derivatives","BTCF0:USTF0",1768769186804,0.10841775,95371.0,95359.0,0.10485257]
["bitfinex-derivatives","BTCF0:USTF0",1768769187006,0.20201011,95374.0,95359.0,0.10485257]
["bitfinex-derivatives","BTCF0:USTF0",1768769187190,0.20201011,95374.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768769192608,0.20201011,95374.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768769192910,0.20201011,95374.0,95359.0,0.11534807]
["bitfinex-derivatives","BTCF0:USTF0",1768769193707,0.20201011,95373.0,95359.0,0.10485807]
["bitfinex-derivatives","BTCF0:USTF0",1768769193904,0.11010533,95372.0,95359.0,0.10485807]
["bitfinex-derivatives","BTCF0:USTF0",1768769197622,0.11010533,95372.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768769198823,0.09190478,95373.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768769202628,0.09190478,95373.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769202929,0.09190478,95373.0,95358.0,0.10485862]
["bitfinex-derivatives","BTCF0:USTF0",1768769203427,0.09190478,95373.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768769204232,0.20653434,95373.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768769204929,0.20653434,95373.0,95360.0,0.11511834]
["bitfinex-derivatives","BTCF0:USTF0",1768769209828,0.20653434,95373.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768769213036,0.20653434,95373.0,95360.0,0.10462834]
["bitfinex-derivatives","BTCF0:USTF0",1768769214038,0.20653434,95373.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768769214538,0.09190478,95373.0,95360.0,0.10462834]
["bitfinex-derivatives","BTCF0:USTF0",1768769216543,0.20773596,95373.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768769216839,0.09190478,95373.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768769218532,0.09086841,95379.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768769218840,0.20669959,95379.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768769219038,0.11583118,95378.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768769219350,0.20669959,95378.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768769219941,0.11583118,95377.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768769220544,0.11583118,95377.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768769221044,0.09086841,95383.0,95367.0,0.10462834]
["bitfinex-derivatives","BTCF0:USTF0",1768769221341,0.18526841,95395.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769221544,0.09086841,95395.0,95380.0,0.10462834]
["bitfinex-derivatives","BTCF0:USTF0",1768769222339,0.09086841,95395.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769224845,0.09086841,95395.0,95380.0,0.10462834]
["bitfinex-derivatives","BTCF0:USTF0",1768769225045,0.20669959,95392.0,95380.0,0.10462834]
["bitfinex-derivatives","BTCF0:USTF0",1768769225245,0.20669959,95392.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769225637,0.20669959,95392.0,95376.0,0.10483553]
["bitfinex-derivatives","BTCF0:USTF0",1768769225946,0.20669959,95392.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768769227951,0.20669959,95392.0,95380.0,0.10462834]
["bitfinex-derivatives","BTCF0:USTF0",1768769231451,0.09086841,95392.0,95380.0,0.11511634]
["bitfinex-derivatives","BTCF0:USTF0",1768769231662,0.11583118,95396.0,95380.0,0.11511634]
["bitfinex-derivatives","BTCF0:USTF0",1768769232356,0.11583118,95403.0,95386.0,0.10462834]
["bitfinex-derivatives","BTCF0:USTF0",1768769232557,0.11583118,95402.0,95390.0,0.10462834]
["bitfinex-derivatives","BTCF0:USTF0",1768769232747,0.11583118,95402.0,95380.0,0.11511634]
["bitfinex-derivatives","BTCF0:USTF0",1768769233057,0.11583118,95402.0,95381.0,0.10483498]
["bitfinex-derivatives","BTCF0:USTF0",1768769233753,0.09086841,95399.0,95381.0,0.10483498]
["bitfinex-derivatives","BTCF0:USTF0",1768769233952,0.11583118,95398.0,95381.0,0.10483498]
["bitfinex-derivatives","BTCF0:USTF0",1768769234459,0.11583118,95398.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769235264,0.11583118,95398.0,95383.0,0.10483334]
["bitfinex-derivatives","BTCF0:USTF0",1768769237750,0.11583118,95397.0,95383.0,0.10483334]
["bitfinex-derivatives","BTCF0:USTF0",1768769237948,0.11583118,95396.0,95383.0,0.10483334]
["bitfinex-derivatives","BTCF0:USTF0",1768769238961,0.11583118,95395.0,95383.0,0.10483334]
["bitfinex-derivatives","BTCF0:USTF0",1768769244055,0.09275892,95394.0,95383.0,0.10483334]
["bitfinex-derivatives","BTCF0:USTF0",1768769244251,0.11422142,95393.0,95380.0,0.10462834]
["bitfinex-derivatives","BTCF0:USTF0",1768769244464,0.09275892,95394.0,95380.0,0.10462834]
["bitfinex-derivatives","BTCF0:USTF0",1768769244655,0.09275892,95394.0,95380.0,0.20946223]
["bitfinex-derivatives","BTCF0:USTF0",1768769251370,0.11422142,95402.0,95381.0,0.12196452]
["bitfinex-derivatives","BTCF0:USTF0",1768769251670,0.02250929,95401.0,95381.0,0.12196452]
["bitfinex-derivatives","BTCF0:USTF0",1768769251870,0.02250929,95400.0,95381.0,0.12196452]
["bitfinex-derivatives","BTCF0:USTF0",1768769252169,0.02250986,95399.0,95382.0,0.10483608]
["bitfinex-derivatives","BTCF0:USTF0",1768769252364,0.10462834,95400.0,95382.0,0.10483608]
["bitfinex-derivatives","BTCF0:USTF0",1768769252566,0.0225099,95399.0,95382.0,0.10483608]
["bitfinex-derivatives","BTCF0:USTF0",1768769252767,0.10462834,95400.0,95382.0,0.10483608]
["bitfinex-derivatives","BTCF0:USTF0",1768769253761,0.10462834,95400.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769253968,0.11422142,95402.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769254168,0.02251005,95401.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769254363,0.02251005,95400.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769254563,0.11422142,95402.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769254763,0.0225101,95401.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769254972,0.12713844,95400.0,95381.0,0.11147752]
["bitfinex-derivatives","BTCF0:USTF0",1768769255163,0.10462834,95400.0,95381.0,0.11147752]
["bitfinex-derivatives","BTCF0:USTF0",1768769255471,0.10462834,95400.0,95382.0,0.10483004]
["bitfinex-derivatives","BTCF0:USTF0",1768769259764,0.10462834,95400.0,95382.0,0.21983613]
["bitfinex-derivatives","BTCF0:USTF0",1768769261471,0.09505401,95415.0,95391.0,0.2066948]
["bitfinex-derivatives","BTCF0:USTF0",1768769261674,0.09505401,95415.0,95390.0,0.10462834]
["bitfinex-derivatives","BTCF0:USTF0",1768769261675,0.20459855,95415.0,95394.0,0.11500609]
["bitfinex-derivatives","BTCF0:USTF0",1768769261970,0.13205663,95414.0,95394.0,0.11500609]
["bitfinex-derivatives","BTCF0:USTF0",1768769262175,0.13205663,95413.0,95394.0,0.11500609]
["bitfinex-derivatives","BTCF0:USTF0",1768769262377,0.02251209,95412.0,95394.0,0.11500609]
["bitfinex-derivatives","BTCF0:USTF0",1768769262577,0.02251209,95411.0,95394.0,0.11500609]
["bitfinex-derivatives","BTCF0:USTF0",1768769262778,0.02251209,95410.0,95394.0,0.11500609]
["bitfinex-derivatives","BTCF0:USTF0",1768769262971,0.02251209,95409.0,95394.0,0.11500609]
["bitfinex-derivatives","BTCF0:USTF0",1768769263171,0.10954454,95413.0,95394.0,0.11500609]
["bitfinex-derivatives","BTCF0:USTF0",1768769263377,0.02249772,95412.0,95394.0,0.11500609]
["bitfinex-derivatives","BTCF0:USTF0",1768769263678,0.02249772,95411.0,95394.0,0.11500609]
["bitfinex-derivatives","BTCF0:USTF0",1768769263979,0.02249772,95410.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769264273,0.10954454,95413.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769264479,0.02249111,95412.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769264777,0.02249111,95411.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769264978,0.02249111,95410.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769265278,0.10954454,95413.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769265478,0.02248858,95412.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769265678,0.02248858,95411.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769265874,0.02248858,95410.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769266075,0.10954454,95413.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769266378,0.02248654,95412.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769266582,0.02248654,95411.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769266783,0.10954454,95413.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769266973,0.02248653,95412.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769267168,0.02248653,95411.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769267485,0.10954454,95413.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769267682,0.02248477,95412.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769267872,0.02248477,95411.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769268073,0.10954454,95413.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769268266,0.02248314,95412.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769268470,0.02248314,95411.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769268671,0.10954454,95413.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769268870,0.02248314,95412.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769269080,0.02248314,95411.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769269279,0.10954454,95413.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769269480,0.02248183,95412.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769269670,0.02248183,95411.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769269870,0.10954454,95413.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769270070,0.02248176,95412.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769270271,0.10954454,95413.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769270480,0.02248067,95412.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769270682,0.10954454,95413.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769270882,0.02248067,95412.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769271182,0.10954454,95413.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769271380,0.10954454,95413.0,95394.0,0.13907235]
["bitfinex-derivatives","BTCF0:USTF0",1768769276190,0.10954454,95413.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768769279992,0.10954454,95413.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769281286,0.10954454,95413.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768769281487,0.10954454,95413.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768769281679,0.09505401,95415.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768769281680,0.20562746,95415.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768769283794,0.11057345,95414.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768769285396,0.11057345,95414.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768769285597,0.11057345,95414.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768769287982,0.11057345,95414.0,95394.0,0.12858635]
["bitfinex-derivatives","BTCF0:USTF0",1768769288188,0.11057345,95414.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768769288391,0.09505401,95415.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768769291098,0.20497345,95417.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768769291298,0.0944,95417.0,95398.0,0.12442306]
["bitfinex-derivatives","BTCF0:USTF0",1768769292198,0.11057345,95416.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768769294999,0.20845182,95416.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768769295298,0.11057345,95415.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768769297199,0.11057345,95415.0,95394.0,0.22191832]
["bitfinex-derivatives","BTCF0:USTF0",1768769297504,0.11057345,95414.0,95394.0,0.22191832]
["bitfinex-derivatives","BTCF0:USTF0",1768769298401,0.11057345,95414.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768769303809,0.11694332,95413.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768769310307,0.11197494,95412.0,95394.0,0.11846626]
["bitfinex-derivatives","BTCF0:USTF0",1768769310506,0.11197494,95411.0,95394.0,0.11846626]
["bitfinex-derivatives","BTCF0:USTF0",1768769312109,0.11197494,95411.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768769313802,0.09521534,95412.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768769314207,0.09521534,95412.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768769315309,0.20719028,95412.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768769315809,0.20719028,95412.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768769318202,0.20719028,95412.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768769321612,0.20719028,95412.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768769323713,0.20719028,95412.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768769324007,0.11469153,95411.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768769324422,0.20770803,95411.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768769325113,0.11469153,95410.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768769327624,0.20770803,95410.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768769328127,0.11469153,95409.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768769329626,0.11469153,95409.0,95394.0,0.10798026]
["bitfinex-derivatives","BTCF0:USTF0",1768769336829,0.20721621,95409.0,95394.0,0.10798026]
["bitfinex-derivatives","BTCF0:USTF0",1768769337024,0.11124645,95407.0,95394.0,0.10798026]
["bitfinex-derivatives","BTCF0:USTF0",1768769343437,0.09252468,95408.0,95389.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769343438,0.06609876,95401.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769343636,0.08762395,95396.0,95386.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769343838,0.0944,95419.0,95386.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769344035,0.10454756,95410.0,95386.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769344635,0.10454756,95410.0,95387.0,0.10482125]
["bitfinex-derivatives","BTCF0:USTF0",1768769345941,0.09252468,95409.0,95387.0,0.10482125]
["bitfinex-derivatives","BTCF0:USTF0",1768769348137,0.09252468,95409.0,95390.0,0.10454756]
["bitfinex-derivatives","BTCF0:USTF0",1768769350543,0.09252468,95409.0,95386.0,0.10656202]
["bitfinex-derivatives","BTCF0:USTF0",1768769350841,0.09252468,95409.0,95387.0,0.10482235]
["bitfinex-derivatives","BTCF0:USTF0",1768769352743,0.09252468,95409.0,95390.0,0.10454756]
["bitfinex-derivatives","BTCF0:USTF0",1768769353540,0.09252468,95409.0,95386.0,0.10656202]
["bitfinex-derivatives","BTCF0:USTF0",1768769353844,0.09252468,95409.0,95387.0,0.10482235]
["bitfinex-derivatives","BTCF0:USTF0",1768769354040,0.19707224,95400.0,95387.0,0.10482235]
["bitfinex-derivatives","BTCF0:USTF0",1768769354245,0.19707224,95400.0,95386.0,0.10656202]
["bitfinex-derivatives","BTCF0:USTF0",1768769361247,0.09252468,95409.0,95386.0,0.10656202]
["bitfinex-derivatives","BTCF0:USTF0",1768769361451,0.10454756,95400.0,95386.0,0.10656202]
["bitfinex-derivatives","BTCF0:USTF0",1768769371761,0.10454756,95400.0,95386.0,0.01216202]
["bitfinex-derivatives","BTCF0:USTF0",1768769371961,0.10454756,95400.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768769376271,0.10454756,95400.0,95384.0,0.01435818]
["bitfinex-derivatives","BTCF0:USTF0",1768769379369,0.09252468,95404.0,95384.0,0.01435818]
["bitfinex-derivatives","BTCF0:USTF0",1768769379563,0.10454756,95400.0,95384.0,0.01435818]
["bitfinex-derivatives","BTCF0:USTF0",1768769384368,0.19478897,95394.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769384568,0.10454756,95390.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769385164,0.10454756,95390.0,95373.0,0.10677023]
["bitfinex-derivatives","BTCF0:USTF0",1768769387474,0.10454756,95390.0,95373.0,0.20489325]
["bitfinex-derivatives","BTCF0:USTF0",1768769390968,0.09024141,95394.0,95373.0,0.20489325]
["bitfinex-derivatives","BTCF0:USTF0",1768769391574,0.18464141,95394.0,95373.0,0.20489325]
["bitfinex-derivatives","BTCF0:USTF0",1768769392969,0.09216011,95393.0,95373.0,0.10677023]
["bitfinex-derivatives","BTCF0:USTF0",1768769398476,0.09216011,95393.0,95373.0,0.01237023]
["bitfinex-derivatives","BTCF0:USTF0",1768769398670,0.09216011,95393.0,95371.0,0.09733517]
["bitfinex-derivatives","BTCF0:USTF0",1768769398976,0.09216011,95393.0,95372.0,0.09733517]
["bitfinex-derivatives","BTCF0:USTF0",1768769399875,0.09216011,95393.0,95373.0,0.09733517]
["bitfinex-derivatives","BTCF0:USTF0",1768769400275,0.0944,95394.0,95374.0,0.09733517]
["bitfinex-derivatives","BTCF0:USTF0",1768769402681,0.0944,95394.0,95375.0,0.09733517]
["bitfinex-derivatives","BTCF0:USTF0",1768769403273,0.0944,95394.0,95377.0,0.09733517]
["bitfinex-derivatives","BTCF0:USTF0",1768769403470,0.0944,95394.0,95378.0,0.11736736]
["bitfinex-derivatives","BTCF0:USTF0",1768769403670,0.0944,95394.0,95379.0,0.09733517]
["bitfinex-derivatives","BTCF0:USTF0",1768769404677,0.0944,95394.0,95380.0,0.09733517]
["bitfinex-derivatives","BTCF0:USTF0",1768769429195,0.0944,95394.0,95375.0,0.21024319]
["bitfinex-derivatives","BTCF0:USTF0",1768769434298,0.0944,95394.0,95376.0,0.09056875]
["bitfinex-derivatives","BTCF0:USTF0",1768769437198,0.0944,95394.0,95377.0,0.09383517]
["bitfinex-derivatives","BTCF0:USTF0",1768769443294,0.0944,95394.0,95379.0,0.09383517]
["bitfinex-derivatives","BTCF0:USTF0",1768769443606,0.0944,95394.0,95380.0,0.09383517]
["bitfinex-derivatives","BTCF0:USTF0",1768769447804,0.0944,95394.0,95380.0,0.20837331]
["bitfinex-derivatives","BTCF0:USTF0",1768769448006,0.0944,95394.0,95381.0,0.09383517]
["bitfinex-derivatives","BTCF0:USTF0",1768769453628,0.10459681,95391.0,95381.0,0.09383517]
["bitfinex-derivatives","BTCF0:USTF0",1768769454327,0.0944,95394.0,95381.0,0.09383517]
["bitfinex-derivatives","BTCF0:USTF0",1768769454528,0.10459681,95391.0,95381.0,0.09383517]
["bitfinex-derivatives","BTCF0:USTF0",1768769458527,0.0944,95394.0,95381.0,0.09383517]
["bitfinex-derivatives","BTCF0:USTF0",1768769462435,0.10459681,95400.0,95381.0,0.09383517]
["bitfinex-derivatives","BTCF0:USTF0",1768769462735,0.11699365,95399.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769462924,0.02259365,95398.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769463126,0.02259365,95397.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769463338,0.02259365,95396.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769463532,0.0944,95399.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769463731,0.02259299,95398.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768769463929,0.02259299,95397.0,95383.0,0.10838754]
["bitfinex-derivatives","BTCF0:USTF0",1768769464231,0.0944,95401.0,95391.0,0.19924122]
["bitfinex-derivatives","BTCF0:USTF0",1768769464638,0.0944,95401.0,95391.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769465128,0.19899681,95401.0,95391.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769466738,0.19899681,95401.0,95387.0,0.11887454]
["bitfinex-derivatives","BTCF0:USTF0",1768769467841,0.19899681,95401.0,95387.0,0.20972822]
["bitfinex-derivatives","BTCF0:USTF0",1768769469440,0.0944,95401.0,95387.0,0.20972822]
["bitfinex-derivatives","BTCF0:USTF0",1768769470242,0.10459681,95400.0,95387.0,0.20972822]
["bitfinex-derivatives","BTCF0:USTF0",1768769470741,0.10459681,95400.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769476150,0.02231505,95399.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769476452,0.10459681,95400.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769476637,0.02231501,95399.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769476838,0.10459681,95400.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769477038,0.022315,95399.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769477348,0.10459681,95400.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769477647,0.02231492,95399.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769477851,0.10459681,95400.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769478151,0.02231492,95399.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769478352,0.10459681,95400.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769478651,0.02231492,95399.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769478950,0.10459681,95400.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769479150,0.02231492,95399.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769479352,0.10459681,95400.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769479553,0.02231496,95399.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769479851,0.10459681,95400.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769480054,0.02231496,95399.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769480246,0.10459681,95400.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769480450,0.02231499,95399.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769480652,0.10459681,95400.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769480949,0.02231505,95399.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769481148,0.10459681,95400.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769481349,0.0223151,95399.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769481548,0.0944,95401.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769481754,0.12691201,95400.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769481957,0.0223152,95399.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769482145,0.10459681,95400.0,95388.0,0.09085368]
["bitfinex-derivatives","BTCF0:USTF0",1768769482342,0.0944,95401.0,95390.0,0.09988395]
["bitfinex-derivatives","BTCF0:USTF0",1768769482542,0.10459681,95400.0,95391.0,0.09988395]
["bitfinex-derivatives","BTCF0:USTF0",1768769486451,0.0944,95403.0,95391.0,0.09988395]
["bitfinex-derivatives","BTCF0:USTF0",1768769486650,0.0944,95403.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768769487957,0.0944,95409.0,95399.0,0.09988395]
["bitfinex-derivatives","BTCF0:USTF0",1768769489653,0.0944,95409.0,95394.0,0.22734066]
["bitfinex-derivatives","BTCF0:USTF0",1768769490258,0.0944,95409.0,95394.0,0.21685466]
["bitfinex-derivatives","BTCF0:USTF0",1768769499170,0.0944,95409.0,95394.0,0.09988395]
["bitfinex-derivatives","BTCF0:USTF0",1768769499368,0.0937125,95403.0,95386.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769499561,0.10459681,95400.0,95386.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769500361,0.10459681,95400.0,95381.0,0.2118349]
["bitfinex-derivatives","BTCF0:USTF0",1768769500762,0.10459681,95400.0,95385.0,0.10482949]
["bitfinex-derivatives","BTCF0:USTF0",1768769504272,0.0937125,95403.0,95385.0,0.10482949]
["bitfinex-derivatives","BTCF0:USTF0",1768769504474,0.10459681,95400.0,95385.0,0.10482949]
["bitfinex-derivatives","BTCF0:USTF0",1768769504871,0.10459681,95400.0,95385.0,0.20335354]
["bitfinex-derivatives","BTCF0:USTF0",1768769507766,0.10459681,95395.0,95386.0,0.09852405]
["bitfinex-derivatives","BTCF0:USTF0",1768769507971,0.14668922,95400.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768769508473,0.10459681,95400.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768769510872,0.0944,95402.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768769511073,0.1881125,95402.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768769511277,0.0937125,95401.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768769512974,0.0944,95402.0,95385.0,0.20011593]
["bitfinex-derivatives","BTCF0:USTF0",1768769513174,0.0944,95402.0,95386.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769515580,0.0995976,95408.0,95386.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769515883,0.11741112,95407.0,95388.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769516076,0.02301112,95406.0,95388.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769516277,0.02301112,95405.0,95388.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769516478,0.0944,95407.0,95388.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769516678,0.02301247,95406.0,95388.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769516978,0.02301247,95405.0,95388.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769517181,0.0944,95407.0,95388.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769517381,0.023013,95406.0,95388.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769517582,0.023013,95405.0,95388.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769517772,0.0944,95407.0,95388.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769517968,0.02301302,95406.0,95388.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769518168,0.02301302,95405.0,95388.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769518368,0.0944,95407.0,95388.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769518572,0.02301279,95406.0,95388.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769518871,0.02301279,95405.0,95388.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769519072,0.0944,95407.0,95388.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769519270,0.02301282,95406.0,95388.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769519475,0.02301282,95405.0,95388.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769519676,0.0944,95407.0,95388.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769519873,0.12260994,95406.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768769520084,0.12260994,95405.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768769520382,0.02301234,95404.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768769520584,0.02301234,95403.0,95384.0,0.09348321]
["bitfinex-derivatives","BTCF0:USTF0",1768769520775,0.02301234,95402.0,95384.0,0.09348321]
["bitfinex-derivatives","BTCF0:USTF0",1768769520976,0.0995976,95405.0,95384.0,0.09348321]
["bitfinex-derivatives","BTCF0:USTF0",1768769521176,0.02301171,95404.0,95384.0,0.09348321]
["bitfinex-derivatives","BTCF0:USTF0",1768769521376,0.02301171,95403.0,95384.0,0.09348321]
["bitfinex-derivatives","BTCF0:USTF0",1768769521580,0.02301171,95402.0,95384.0,0.09348321]
["bitfinex-derivatives","BTCF0:USTF0",1768769521883,0.0944,95401.0,95384.0,0.09348321]
["bitfinex-derivatives","BTCF0:USTF0",1768769523377,0.13530484,95401.0,95384.0,0.09348321]
["bitfinex-derivatives","BTCF0:USTF0",1768769523689,0.0944,95401.0,95384.0,0.09348321]
["bitfinex-derivatives","BTCF0:USTF0",1768769526290,0.0944,95401.0,95384.0,0.11124566]
["bitfinex-derivatives","BTCF0:USTF0",1768769526478,0.0944,95401.0,95385.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769527186,0.0944,95401.0,95386.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769530793,0.0944,95401.0,95387.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769530989,0.0944,95401.0,95388.0,0.10893919]
["bitfinex-derivatives","BTCF0:USTF0",1768769531289,0.0944,95401.0,95389.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769532086,0.0657,95401.0,95389.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769533389,0.0657,95401.0,95389.0,0.20011593]
["bitfinex-derivatives","BTCF0:USTF0",1768769533597,0.0944,95402.0,95391.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769542297,0.0944,95402.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769548013,0.02297732,95401.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769548309,0.0944,95402.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769548509,0.02297872,95401.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769548709,0.0944,95402.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769548896,0.02297871,95401.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769549103,0.0944,95402.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769549308,0.02298086,95401.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769549509,0.0944,95402.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769549711,0.02298084,95401.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769549910,0.0944,95402.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769550109,0.02298084,95401.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769550311,0.0944,95402.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769550608,0.02298082,95401.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769550809,0.0944,95402.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769551011,0.02298082,95401.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769551212,0.0944,95402.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769551405,0.02298079,95401.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769551603,0.0944,95402.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769551807,0.02298079,95401.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769552015,0.0944,95402.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769552216,0.02298079,95401.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769552514,0.0944,95402.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769552812,0.02298078,95401.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769553016,0.0944,95402.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769553207,0.02298078,95401.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769553407,0.0944,95402.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769553608,0.0229809,95401.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769553915,0.0944,95402.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769554114,0.0229809,95401.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769554314,0.0944,95402.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769554514,0.02298094,95401.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769554714,0.0944,95402.0,95392.0,0.09117674]
["bitfinex-derivatives","BTCF0:USTF0",1768769554915,0.0944,95402.0,95394.0,0.20757741]
["bitfinex-derivatives","BTCF0:USTF0",1768769555406,0.0944,95402.0,95390.0,0.11462849]
["bitfinex-derivatives","BTCF0:USTF0",1768769555606,0.0944,95402.0,95390.0,0.20757741]
["bitfinex-derivatives","BTCF0:USTF0",1768769556315,0.0944,95402.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769558420,0.01456559,95410.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769558719,0.0944,95409.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769562427,0.01456559,95410.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769562622,0.0944,95409.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769562823,0.0944,95408.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769564327,0.01456559,95410.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769564526,0.0944,95409.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769566827,0.02282723,95408.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769567029,0.02282723,95407.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769567326,0.02282723,95406.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769567526,0.02282723,95405.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769567728,0.02282723,95404.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769567926,0.02282723,95403.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769568129,0.02282723,95402.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769568324,0.02282723,95401.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769568520,0.01456559,95410.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769568720,0.11722723,95409.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769569019,0.02282723,95408.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769569217,0.02282723,95407.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769569420,0.02282723,95406.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769569623,0.02282723,95405.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769569818,0.02282723,95404.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769570023,0.02282723,95403.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769570225,0.02282723,95402.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769570424,0.02282723,95401.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769570724,0.0944,95405.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769570924,0.02282722,95404.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769571224,0.02282722,95403.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769571423,0.02282722,95402.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769571630,0.02282722,95401.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769571831,0.0944,95405.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769572031,0.02282722,95404.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769572229,0.02282722,95403.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769572431,0.02282722,95402.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769572632,0.02282722,95401.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769572833,0.0944,95405.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769573030,0.02282722,95404.0,95391.0,0.09294892]
["bitfinex-derivatives","BTCF0:USTF0",1768769573230,0.02282722,95403.0,95392.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769573430,0.02282722,95402.0,95392.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769573631,0.02282722,95401.0,95392.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769573832,0.0944,95405.0,95392.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769574034,0.02282723,95404.0,95392.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769574233,0.02282723,95403.0,95392.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769574532,0.02282723,95402.0,95392.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769574730,0.02282723,95401.0,95392.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769575033,0.0944,95405.0,95392.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769575235,0.02282725,95404.0,95392.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769575437,0.02282725,95403.0,95392.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769575735,0.02282725,95402.0,95392.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769576037,0.02282725,95401.0,95393.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769576235,0.0944,95405.0,95393.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769576431,0.02282728,95404.0,95393.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769576632,0.02282728,95403.0,95393.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769576832,0.02282728,95402.0,95393.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769577032,0.02282728,95401.0,95393.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769577332,0.0944,95405.0,95393.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769577532,0.02282728,95404.0,95393.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769577731,0.02282728,95403.0,95393.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769577939,0.02282728,95402.0,95393.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769578238,0.02282728,95401.0,95393.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769578536,0.0944,95405.0,95393.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769578731,0.1045789,95403.0,95388.0,0.11880935]
["bitfinex-derivatives","BTCF0:USTF0",1768769578937,0.1045789,95400.0,95387.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769591554,0.14658716,95400.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768769592258,0.1045789,95400.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768769596162,0.1045789,95394.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768769596362,0.120388,95394.0,95375.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769596565,0.1045789,95391.0,95376.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769596864,0.1045789,95391.0,95377.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769597465,0.1045789,95391.0,95378.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769600869,0.1045789,95388.0,95373.0,0.10805055]
["bitfinex-derivatives","BTCF0:USTF0",1768769601067,0.1045789,95390.0,95373.0,0.10805055]
["bitfinex-derivatives","BTCF0:USTF0",1768769601367,0.1045789,95390.0,95374.0,0.09707191]
["bitfinex-derivatives","BTCF0:USTF0",1768769601864,0.12071328,95390.0,95373.0,0.10805055]
["bitfinex-derivatives","BTCF0:USTF0",1768769602471,0.1045789,95390.0,95374.0,0.09867102]
["bitfinex-derivatives","BTCF0:USTF0",1768769602963,0.1045789,95390.0,95375.0,0.09867102]
["bitfinex-derivatives","BTCF0:USTF0",1768769605667,0.1045789,95385.0,95373.0,0.01365055]
["bitfinex-derivatives","BTCF0:USTF0",1768769605868,0.12081,95383.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768769606064,0.2091578,95380.0,95369.0,0.01556039]
["bitfinex-derivatives","BTCF0:USTF0",1768769606266,0.1045789,95380.0,95366.0,0.09867102]
["bitfinex-derivatives","BTCF0:USTF0",1768769606771,0.1045789,95376.0,95361.0,0.10856704]
["bitfinex-derivatives","BTCF0:USTF0",1768769606974,0.1045789,95374.0,95361.0,0.10856704]
["bitfinex-derivatives","BTCF0:USTF0",1768769607171,0.1045789,95371.0,95361.0,0.20723806]
["bitfinex-derivatives","BTCF0:USTF0",1768769607372,0.1045789,95380.0,95359.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769607968,0.1045789,95370.0,95359.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769608370,0.00010442,95369.0,95359.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769609170,0.00010442,95369.0,95359.0,0.10752353]
["bitfinex-derivatives","BTCF0:USTF0",1768769609370,0.00010442,95369.0,95359.0,0.21598615]
["bitfinex-derivatives","BTCF0:USTF0",1768769609772,0.00010442,95369.0,95359.0,0.31465717]
["bitfinex-derivatives","BTCF0:USTF0",1768769610076,0.00010442,95369.0,95360.0,0.10846262]
["bitfinex-derivatives","BTCF0:USTF0",1768769610276,0.00010442,95369.0,95359.0,0.20619455]
["bitfinex-derivatives","BTCF0:USTF0",1768769611278,0.00010442,95369.0,95359.0,0.06759455]
["bitfinex-derivatives","BTCF0:USTF0",1768769612478,0.00010442,95369.0,95356.0,0.10846262]
["bitfinex-derivatives","BTCF0:USTF0",1768769612678,0.00010442,95369.0,95353.0,0.10846262]
["bitfinex-derivatives","BTCF0:USTF0",1768769613282,0.00010442,95369.0,95353.0,0.20713364]
["bitfinex-derivatives","BTCF0:USTF0",1768769614784,0.00010442,95369.0,95354.0,0.10846262]
["bitfinex-derivatives","BTCF0:USTF0",1768769615086,0.00010442,95369.0,95354.0,0.20713364]
["bitfinex-derivatives","BTCF0:USTF0",1768769615481,0.00010442,95369.0,95355.0,0.20713364]
["bitfinex-derivatives","BTCF0:USTF0",1768769615783,0.00010442,95369.0,95356.0,0.10846262]
["bitfinex-derivatives","BTCF0:USTF0",1768769615983,0.00010442,95369.0,95356.0,0.12193458]
["bitfinex-derivatives","BTCF0:USTF0",1768769618885,0.00010442,95369.0,95356.0,0.21801656]
["bitfinex-derivatives","BTCF0:USTF0",1768769619084,0.00010442,95369.0,95357.0,0.11957021]
["bitfinex-derivatives","BTCF0:USTF0",1768769622790,0.00010442,95369.0,95357.0,0.21565219]
["bitfinex-derivatives","BTCF0:USTF0",1768769623083,0.00010442,95369.0,95358.0,0.11957021]
["bitfinex-derivatives","BTCF0:USTF0",1768769624985,0.1045789,95368.0,95356.0,0.01347196]
["bitfinex-derivatives","BTCF0:USTF0",1768769625186,0.00010442,95369.0,95352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769625491,0.00010442,95369.0,95353.0,0.11957021]
["bitfinex-derivatives","BTCF0:USTF0",1768769628991,0.00010442,95369.0,95353.0,0.13273256]
["bitfinex-derivatives","BTCF0:USTF0",1768769629292,0.00010442,95369.0,95353.0,0.22881454]
["bitfinex-derivatives","BTCF0:USTF0",1768769629590,0.00010442,95369.0,95354.0,0.11957021]
["bitfinex-derivatives","BTCF0:USTF0",1768769631489,0.00010442,95369.0,95354.0,0.21565219]
["bitfinex-derivatives","BTCF0:USTF0",1768769631692,0.00010442,95369.0,95355.0,0.11957021]
["bitfinex-derivatives","BTCF0:USTF0",1768769636188,0.00010442,95369.0,95355.0,0.21673679]
["bitfinex-derivatives","BTCF0:USTF0",1768769636489,0.00010442,95369.0,95356.0,0.10974362]
["bitfinex-derivatives","BTCF0:USTF0",1768769637194,0.00010442,95369.0,95356.0,0.2069102]
["bitfinex-derivatives","BTCF0:USTF0",1768769637390,0.00010442,95369.0,95358.0,0.2069102]
["bitfinex-derivatives","BTCF0:USTF0",1768769637598,0.0944,95372.0,95361.0,0.10974362]
["bitfinex-derivatives","BTCF0:USTF0",1768769645099,0.0944,95372.0,95363.0,0.09716658]
["bitfinex-derivatives","BTCF0:USTF0",1768769645399,0.0944,95372.0,95363.0,0.2069102]
["bitfinex-derivatives","BTCF0:USTF0",1768769654404,0.0944,95372.0,95363.0,0.09716658]
["bitfinex-derivatives","BTCF0:USTF0",1768769654608,0.0944,95372.0,95359.0,0.10974362]
["bitfinex-derivatives","BTCF0:USTF0",1768769655605,0.0944,95372.0,95361.0,0.10974362]
["bitfinex-derivatives","BTCF0:USTF0",1768769657505,0.0944,95372.0,95361.0,0.2069102]
["bitfinex-derivatives","BTCF0:USTF0",1768769657708,0.0944,95372.0,95362.0,0.10974362]
["bitfinex-derivatives","BTCF0:USTF0",1768769661807,0.0944,95377.0,95364.0,0.10974362]
["bitfinex-derivatives","BTCF0:USTF0",1768769662011,0.02382331,95376.0,95366.0,0.10974362]
["bitfinex-derivatives","BTCF0:USTF0",1768769662206,0.02382331,95375.0,95367.0,0.2069102]
["bitfinex-derivatives","BTCF0:USTF0",1768769662407,0.02382331,95374.0,95367.0,0.2069102]
["bitfinex-derivatives","BTCF0:USTF0",1768769662606,0.02382331,95373.0,95367.0,0.2069102]
["bitfinex-derivatives","BTCF0:USTF0",1768769662913,0.02382331,95372.0,95367.0,0.09716658]
["bitfinex-derivatives","BTCF0:USTF0",1768769663099,0.0944,95377.0,95367.0,0.09716658]
["bitfinex-derivatives","BTCF0:USTF0",1768769663304,0.02382324,95376.0,95367.0,0.09716658]
["bitfinex-derivatives","BTCF0:USTF0",1768769663612,0.02382324,95375.0,95363.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769663812,0.02382324,95374.0,95363.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769664012,0.02382324,95373.0,95363.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769664212,0.02382324,95372.0,95364.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769664415,0.0944,95377.0,95364.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769664613,0.02382319,95376.0,95364.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769664815,0.02382319,95375.0,95364.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769665119,0.02382319,95374.0,95363.0,0.0915945]
["bitfinex-derivatives","BTCF0:USTF0",1768769665315,0.02382319,95373.0,95363.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769665516,0.02382319,95372.0,95363.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769665814,0.0944,95377.0,95363.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769666012,0.02382323,95376.0,95363.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769666201,0.02382323,95375.0,95363.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769666405,0.02382323,95374.0,95363.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769666613,0.02382323,95373.0,95363.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769666813,0.02382323,95372.0,95363.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769667014,0.0944,95377.0,95363.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769667213,0.0238233,95376.0,95363.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769667418,0.0238233,95375.0,95363.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769667614,0.0238233,95374.0,95363.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769667809,0.0238233,95373.0,95363.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769668017,0.0238233,95372.0,95363.0,0.0915945]
["bitfinex-derivatives","BTCF0:USTF0",1768769668211,0.0944,95377.0,95363.0,0.0915945]
["bitfinex-derivatives","BTCF0:USTF0",1768769668411,0.02382345,95376.0,95359.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769668611,0.02382345,95375.0,95359.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769668817,0.02382345,95374.0,95359.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769669021,0.02382345,95373.0,95359.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769669218,0.02382345,95372.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769669421,0.0944,95377.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769669718,0.02382354,95376.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769669917,0.02382354,95375.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769670219,0.02382354,95374.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769670517,0.02382354,95373.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769670707,0.02382354,95372.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769670905,0.0944,95377.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769671119,0.02382355,95376.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769671317,0.02382355,95375.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769671518,0.02382355,95374.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769671719,0.02382355,95373.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769671919,0.02382355,95372.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769672119,0.0944,95377.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769672320,0.02382365,95376.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769672624,0.02382365,95375.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769672821,0.02382365,95374.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769673119,0.02382365,95373.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769673324,0.0944,95377.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769673621,0.02382369,95376.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769673820,0.02382369,95375.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769674123,0.02382369,95374.0,95359.0,0.0915945]
["bitfinex-derivatives","BTCF0:USTF0",1768769674422,0.0944,95377.0,95359.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769674618,0.02382364,95376.0,95359.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769674818,0.02382364,95375.0,95359.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769675017,0.02382364,95374.0,95359.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769675218,0.0944,95377.0,95359.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769675420,0.02382364,95376.0,95359.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769675622,0.02382364,95375.0,95359.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769675921,0.13660435,95377.0,95359.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769676115,0.02382364,95376.0,95359.0,0.20329143]
["bitfinex-derivatives","BTCF0:USTF0",1768769676320,0.02382364,95375.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769676630,0.0944,95377.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769676818,0.02382368,95376.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769677018,0.02382368,95375.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769677217,0.0944,95377.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769677419,0.02382368,95376.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769677617,0.02382368,95375.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769677813,0.0944,95377.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769678020,0.02382363,95376.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769678225,0.02382363,95375.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769678526,0.0944,95377.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769678825,0.02382359,95376.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769679023,0.02382359,95375.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769679222,0.0944,95377.0,95360.0,0.11169693]
["bitfinex-derivatives","BTCF0:USTF0",1768769679428,0.02382355,95376.0,95361.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769679614,0.02382355,95375.0,95361.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769679816,0.0944,95377.0,95361.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769680130,0.02382355,95376.0,95361.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769680320,0.02382355,95375.0,95361.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769680621,0.0944,95377.0,95360.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769680827,0.02382352,95376.0,95360.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769681028,0.02382352,95375.0,95360.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769681328,0.0944,95377.0,95360.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769681532,0.02382349,95376.0,95360.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769681822,0.02382349,95375.0,95360.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769682022,0.0944,95377.0,95360.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769682222,0.0238235,95376.0,95360.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769682421,0.0238235,95375.0,95360.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769682623,0.0944,95377.0,95360.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769682823,0.02382346,95376.0,95360.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769683126,0.02382346,95375.0,95360.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769683319,0.0944,95377.0,95360.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769683520,0.0238234,95376.0,95360.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769683728,0.0238234,95375.0,95360.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769683926,0.0944,95377.0,95360.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769684127,0.02358404,95376.0,95360.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769684330,0.02358404,95375.0,95360.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769684529,0.0944,95377.0,95360.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769684727,0.02358399,95376.0,95360.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769685025,0.02358399,95375.0,95360.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769685227,0.0944,95377.0,95360.0,0.21066884]
["bitfinex-derivatives","BTCF0:USTF0",1768769685527,0.02358399,95376.0,95360.0,0.21066884]
["bitfinex-derivatives","BTCF0:USTF0",1768769685727,0.0944,95377.0,95360.0,0.21066884]
["bitfinex-derivatives","BTCF0:USTF0",1768769685728,0.02358399,95375.0,95360.0,0.21066884]
["bitfinex-derivatives","BTCF0:USTF0",1768769685919,0.02358399,95374.0,95360.0,0.21066884]
["bitfinex-derivatives","BTCF0:USTF0",1768769686125,0.02358399,95373.0,95360.0,0.21066884]
["bitfinex-derivatives","BTCF0:USTF0",1768769686431,0.0944,95377.0,95360.0,0.21066884]
["bitfinex-derivatives","BTCF0:USTF0",1768769686630,0.02358391,95376.0,95361.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769686830,0.02358391,95375.0,95362.0,0.21066884]
["bitfinex-derivatives","BTCF0:USTF0",1768769687030,0.02358391,95374.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769687226,0.02358391,95373.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769687426,0.0944,95377.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769687631,0.02358393,95376.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769687824,0.02358393,95375.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769688025,0.02358393,95374.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769688225,0.02358393,95373.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769688425,0.0944,95377.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769688627,0.02358393,95376.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769688828,0.02358393,95375.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769689134,0.11798393,95374.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769689328,0.02358393,95373.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769689529,0.0944,95374.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769689729,0.02358392,95373.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769689930,0.0944,95374.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769690129,0.02358392,95373.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769690329,0.02358392,95372.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769690632,0.0944,95374.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769690834,0.02358392,95373.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769691034,0.02358392,95372.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769691334,0.0944,95374.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769691534,0.02358391,95373.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769691838,0.02358391,95372.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769692027,0.0944,95374.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769692229,0.02358391,95373.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769692535,0.02358391,95372.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769692735,0.04104756,95373.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769693236,0.0944,95374.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769697042,0.10464968,95373.0,95363.0,0.11437942]
["bitfinex-derivatives","BTCF0:USTF0",1768769702337,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769702739,0.02353461,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769702938,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769703139,0.02353461,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769703341,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769703543,0.02353466,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769703741,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769703941,0.02353466,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769704141,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769704341,0.02353467,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769704544,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769704747,0.02353466,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769704942,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769705147,0.02353466,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769705341,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769705543,0.02353473,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769705743,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769705951,0.02353473,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769706249,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769706450,0.02353482,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769706653,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769706852,0.02353482,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769707054,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769707256,0.02353482,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769707456,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769707658,0.02353482,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769707859,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769708153,0.02353482,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769708353,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769708545,0.02353482,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769708742,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769708941,0.02353482,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769709141,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769709347,0.02353482,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769709543,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769709754,0.02353482,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769710058,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769710264,0.02353482,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769710463,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769710763,0.02353482,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769710964,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769711155,0.02353482,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769711355,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769711651,0.02353482,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769711856,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769712058,0.02353482,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769712257,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769712457,0.02353482,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769712760,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769713065,0.02353482,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769713267,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769713466,0.02353485,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769713667,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769713968,0.0234794,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769714166,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769714368,0.02347941,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769714669,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769714967,0.02347944,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769715167,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769715372,0.02347944,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769715668,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769715868,0.02347949,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769716068,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769716367,0.02347949,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769716569,0.14656633,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769716961,0.10464968,95373.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769717765,0.0944,95374.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769718070,0.10464968,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769723769,0.0944,95374.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769724074,0.10464968,95372.0,95362.0,0.09628942]
["bitfinex-derivatives","BTCF0:USTF0",1768769725670,0.10464968,95372.0,95360.0,0.11580206]
["bitfinex-derivatives","BTCF0:USTF0",1768769725873,0.10464968,95370.0,95360.0,0.11580206]
["bitfinex-derivatives","BTCF0:USTF0",1768769728474,0.0944,95374.0,95360.0,0.11580206]
["bitfinex-derivatives","BTCF0:USTF0",1768769728771,0.10464968,95370.0,95360.0,0.11580206]
["bitfinex-derivatives","BTCF0:USTF0",1768769728968,0.20068577,95369.0,95353.0,0.01316235]
["bitfinex-derivatives","BTCF0:USTF0",1768769729274,0.10464968,95363.0,95345.0,0.21333115]
["bitfinex-derivatives","BTCF0:USTF0",1768769729466,0.10464968,95360.0,95345.0,0.21333115]
["bitfinex-derivatives","BTCF0:USTF0",1768769729774,0.10464968,95360.0,95347.0,0.11893115]
["bitfinex-derivatives","BTCF0:USTF0",1768769730168,0.10926763,95367.0,95347.0,0.11893115]
["bitfinex-derivatives","BTCF0:USTF0",1768769730368,0.10464968,95360.0,95347.0,0.11893115]
["bitfinex-derivatives","BTCF0:USTF0",1768769730873,0.10464968,95360.0,95347.0,0.11620015]
["bitfinex-derivatives","BTCF0:USTF0",1768769731171,0.10464968,95360.0,95346.0,0.09735982]
["bitfinex-derivatives","BTCF0:USTF0",1768769731371,0.10464968,95360.0,95346.0,0.11297602]
["bitfinex-derivatives","BTCF0:USTF0",1768769731970,0.10464968,95356.0,95346.0,0.11297602]
["bitfinex-derivatives","BTCF0:USTF0",1768769733974,0.10464968,95356.0,95346.0,0.11185602]
["bitfinex-derivatives","BTCF0:USTF0",1768769734375,0.10464968,95356.0,95346.0,0.11073602]
["bitfinex-derivatives","BTCF0:USTF0",1768769734577,0.10464968,95356.0,95346.0,0.0156162]
["bitfinex-derivatives","BTCF0:USTF0",1768769734873,0.10464968,95356.0,95342.0,0.11893115]
["bitfinex-derivatives","BTCF0:USTF0",1768769735073,0.10464968,95352.0,95342.0,0.11893115]
["bitfinex-derivatives","BTCF0:USTF0",1768769735464,0.10464968,95352.0,95341.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768769735872,0.10464968,95352.0,95339.0,0.11893115]
["bitfinex-derivatives","BTCF0:USTF0",1768769736072,0.10464968,95352.0,95339.0,0.1342794]
["bitfinex-derivatives","BTCF0:USTF0",1768769736773,0.10464968,95349.0,95337.0,0.09735982]
["bitfinex-derivatives","BTCF0:USTF0",1768769737774,0.10464968,95349.0,95335.0,0.11099434]
["bitfinex-derivatives","BTCF0:USTF0",1768769738874,0.010492,95338.0,95336.0,0.09996238]
["bitfinex-derivatives","BTCF0:USTF0",1768769739082,0.010492,95338.0,95336.0,0.09798338]
["bitfinex-derivatives","BTCF0:USTF0",1768769739274,0.010492,95338.0,95336.0,0.09600438]
["bitfinex-derivatives","BTCF0:USTF0",1768769739676,0.010492,95338.0,95336.0,0.1109637]
["bitfinex-derivatives","BTCF0:USTF0",1768769741576,0.10464968,95349.0,95336.0,0.1109637]
["bitfinex-derivatives","BTCF0:USTF0",1768769743375,0.10464968,95346.0,95336.0,0.1109637]
["bitfinex-derivatives","BTCF0:USTF0",1768769744481,0.09444,95352.0,95336.0,0.1109637]
["bitfinex-derivatives","BTCF0:USTF0",1768769744782,0.10464968,95346.0,95336.0,0.1109637]
["bitfinex-derivatives","BTCF0:USTF0",1768769758898,0.09444,95352.0,95336.0,0.1109637]
["bitfinex-derivatives","BTCF0:USTF0",1768769764293,0.09444,95351.0,95336.0,0.1109637]
["bitfinex-derivatives","BTCF0:USTF0",1768769765788,0.11675577,95367.0,95344.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769765993,0.11803028,95366.0,95347.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769766196,0.02359028,95365.0,95347.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769766396,0.02359028,95364.0,95347.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769766589,0.02359028,95363.0,95347.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769766794,0.09444,95366.0,95347.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769766982,0.02359486,95365.0,95347.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769767180,0.02359486,95364.0,95347.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769767385,0.02359486,95363.0,95347.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769767596,0.02359486,95362.0,95347.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769767790,0.09444,95366.0,95347.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769767791,0.02359486,95361.0,95347.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769767990,0.02359486,95360.0,95347.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769768192,0.02359486,95359.0,95347.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769768391,0.02359486,95358.0,95347.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769768593,0.02359486,95357.0,95347.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769768795,0.02359486,95356.0,95347.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769768997,0.02359486,95355.0,95347.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769769295,0.02359486,95354.0,95347.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769769502,0.09444,95366.0,95347.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769770289,0.10471202,95360.0,95336.0,0.01079118]
["bitfinex-derivatives","BTCF0:USTF0",1768769770489,0.10471202,95360.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768769770898,0.10471202,95360.0,95330.0,0.10486962]
["bitfinex-derivatives","BTCF0:USTF0",1768769772406,0.10471202,95360.0,95332.0,0.21150665]
["bitfinex-derivatives","BTCF0:USTF0",1768769772594,0.11675577,95361.0,95338.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769773403,0.21064313,95361.0,95338.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769775307,0.11675577,95359.0,95338.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769775605,0.09388736,95360.0,95339.0,0.21150665]
["bitfinex-derivatives","BTCF0:USTF0",1768769775802,0.09388736,95360.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769781419,0.02317546,95359.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769781618,0.02317546,95358.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769781817,0.02317546,95357.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769782119,0.02317546,95356.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769782307,0.02317546,95355.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769782510,0.02317546,95354.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769782709,0.02317546,95353.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769782915,0.09444,95359.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769783117,0.0231755,95358.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769783413,0.0231755,95357.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769783616,0.0231755,95356.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769783818,0.0231755,95355.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769784018,0.0231755,95354.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769784219,0.0231755,95353.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769784419,0.02317564,95352.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769784621,0.09444,95359.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769784812,0.02317337,95358.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769785113,0.02317337,95357.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769785313,0.02317337,95356.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769785515,0.02317337,95355.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769785713,0.02317337,95354.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769785912,0.02317337,95353.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769786121,0.09444,95359.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769786319,0.02317399,95358.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769786508,0.02317399,95357.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769786712,0.02317399,95356.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769786919,0.02317399,95355.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769787121,0.02317399,95354.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769787317,0.02317399,95353.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769787617,0.09444,95359.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769787818,0.02317444,95358.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769788018,0.02317444,95357.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769788220,0.02317444,95356.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769788421,0.02317444,95355.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769788722,0.02317444,95354.0,95340.0,0.11352706]
["bitfinex-derivatives","BTCF0:USTF0",1768769789023,0.02317444,95353.0,95339.0,0.09213875]
["bitfinex-derivatives","BTCF0:USTF0",1768769789225,0.09444,95359.0,95340.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769789424,0.02317709,95358.0,95340.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769789620,0.02317709,95357.0,95340.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769789820,0.02317709,95356.0,95341.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769790125,0.02317709,95355.0,95341.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769790318,0.02317709,95354.0,95341.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769790524,0.02317709,95353.0,95341.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769790824,0.09444,95359.0,95341.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769791024,0.02317717,95358.0,95342.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769791225,0.02317717,95357.0,95342.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769791425,0.02317717,95356.0,95343.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769791626,0.09444,95359.0,95343.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769792226,0.09444,95359.0,95342.0,0.09213875]
["bitfinex-derivatives","BTCF0:USTF0",1768769792426,0.09444,95359.0,95343.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769795124,0.09444,95359.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769799931,0.21207326,95359.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769803728,0.0230798,95358.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769803928,0.0230798,95357.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769804129,0.0230798,95356.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769804329,0.0230798,95355.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769804528,0.0230798,95354.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769804731,0.0230798,95353.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769804931,0.21207326,95359.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769805125,0.02313143,95358.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769805431,0.02313143,95357.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769805630,0.02313143,95356.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769805834,0.02313143,95355.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769806020,0.02313143,95354.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769806223,0.02313143,95353.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769806533,0.02313143,95352.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769806735,0.21207326,95359.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769806927,0.02313144,95358.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769807126,0.02313144,95357.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769807326,0.02313144,95356.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769807530,0.02313144,95355.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769807730,0.02313144,95354.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769807926,0.02313144,95353.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769808130,0.21207326,95359.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769808330,0.02313156,95358.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769808525,0.02313156,95357.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769808825,0.02313156,95356.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769809024,0.02313156,95355.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769809225,0.02313156,95354.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769809426,0.02313156,95353.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769809626,0.21207326,95359.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769809827,0.0231316,95358.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769810027,0.0231316,95357.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769810226,0.0231316,95356.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769810435,0.0231316,95355.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769810635,0.0231316,95354.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769810837,0.0231316,95353.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769811136,0.21207326,95359.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769811335,0.02313169,95358.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769811535,0.02313169,95357.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769811732,0.02313169,95356.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769811930,0.02313169,95355.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769812131,0.02313169,95354.0,95339.0,0.11326224]
["bitfinex-derivatives","BTCF0:USTF0",1768769812334,0.02313169,95353.0,95340.0,0.11619419]
["bitfinex-derivatives","BTCF0:USTF0",1768769812634,0.09444,95359.0,95340.0,0.11619419]
["bitfinex-derivatives","BTCF0:USTF0",1768769812833,0.02313178,95358.0,95340.0,0.11619419]
["bitfinex-derivatives","BTCF0:USTF0",1768769813036,0.02313178,95357.0,95340.0,0.11619419]
["bitfinex-derivatives","BTCF0:USTF0",1768769813235,0.02313178,95356.0,95340.0,0.11619419]
["bitfinex-derivatives","BTCF0:USTF0",1768769813426,0.02313178,95355.0,95340.0,0.11619419]
["bitfinex-derivatives","BTCF0:USTF0",1768769813623,0.02313178,95354.0,95340.0,0.11619419]
["bitfinex-derivatives","BTCF0:USTF0",1768769813838,0.02313178,95353.0,95340.0,0.11619419]
["bitfinex-derivatives","BTCF0:USTF0",1768769814034,0.09444,95359.0,95340.0,0.11619419]
["bitfinex-derivatives","BTCF0:USTF0",1768769814332,0.02313191,95358.0,95340.0,0.11619419]
["bitfinex-derivatives","BTCF0:USTF0",1768769814538,0.02313191,95357.0,95340.0,0.11619419]
["bitfinex-derivatives","BTCF0:USTF0",1768769814736,0.02313191,95356.0,95340.0,0.11619419]
["bitfinex-derivatives","BTCF0:USTF0",1768769815036,0.02313191,95355.0,95340.0,0.11619419]
["bitfinex-derivatives","BTCF0:USTF0",1768769815226,0.02313191,95354.0,95340.0,0.11619419]
["bitfinex-derivatives","BTCF0:USTF0",1768769815426,0.02313191,95353.0,95340.0,0.11619419]
["bitfinex-derivatives","BTCF0:USTF0",1768769815629,0.09444,95359.0,95340.0,0.11619419]
["bitfinex-derivatives","BTCF0:USTF0",1768769815830,0.02313189,95358.0,95340.0,0.11619419]
["bitfinex-derivatives","BTCF0:USTF0",1768769816032,0.02313189,95357.0,95340.0,0.21292695]
["bitfinex-derivatives","BTCF0:USTF0",1768769816230,0.02313189,95356.0,95341.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769816438,0.02313189,95355.0,95341.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769816738,0.02313189,95354.0,95341.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769816938,0.02313189,95353.0,95341.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769817238,0.09444,95359.0,95341.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769817440,0.02313209,95358.0,95341.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769817632,0.02313209,95357.0,95342.0,0.09673276]
["bitfinex-derivatives","BTCF0:USTF0",1768769817837,0.02313209,95356.0,95342.0,0.09673276]
["bitfinex-derivatives","BTCF0:USTF0",1768769818140,0.02313209,95355.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769818435,0.02313209,95354.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769818640,0.02313209,95353.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769818827,0.09444,95359.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769819029,0.02313207,95358.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769819230,0.02313207,95357.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769819528,0.02313207,95356.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769819726,0.02313207,95355.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769819930,0.02313207,95354.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769820130,0.02313207,95353.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769820330,0.09444,95359.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769820531,0.02313216,95358.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769820832,0.02313216,95357.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769821038,0.02313216,95356.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769821239,0.02313216,95355.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769821438,0.02313216,95354.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769821636,0.02313216,95353.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769821834,0.09444,95359.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769822139,0.02313099,95358.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769822340,0.02313099,95357.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769822542,0.02313099,95356.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769822729,0.02313099,95355.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769822934,0.02313099,95354.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769823142,0.02313099,95353.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769823444,0.09444,95359.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769823744,0.02313153,95358.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769823939,0.02313153,95357.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769824241,0.02313153,95356.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769824435,0.02313153,95355.0,95343.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769824745,0.09444,95359.0,95336.0,0.01630023]
["bitfinex-derivatives","BTCF0:USTF0",1768769824746,0.10468463,95353.0,95336.0,0.01630023]
["bitfinex-derivatives","BTCF0:USTF0",1768769825044,0.02313152,95352.0,95336.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769825237,0.11803784,95358.0,95336.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769825543,0.02313146,95357.0,95336.0,0.21588066]
["bitfinex-derivatives","BTCF0:USTF0",1768769825749,0.10468463,95350.0,95337.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769834851,0.11803784,95358.0,95337.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769835046,0.10468463,95350.0,95337.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769846862,0.11803784,95358.0,95337.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769847061,0.10468463,95350.0,95337.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769847263,0.11803784,95358.0,95337.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769847564,0.10468463,95350.0,95337.0,0.1191479]
["bitfinex-derivatives","BTCF0:USTF0",1768769849264,0.10468463,95350.0,95336.0,0.11306802]
["bitfinex-derivatives","BTCF0:USTF0",1768769850766,0.11062981,95355.0,95336.0,0.11306802]
["bitfinex-derivatives","BTCF0:USTF0",1768769851064,0.13375603,95354.0,95336.0,0.01633526]
["bitfinex-derivatives","BTCF0:USTF0",1768769851266,0.13375603,95354.0,95333.0,0.11755112]
["bitfinex-derivatives","BTCF0:USTF0",1768769851267,0.02312622,95353.0,95333.0,0.11755112]
["bitfinex-derivatives","BTCF0:USTF0",1768769852773,0.02312622,95353.0,95333.0,0.13439313]
["bitfinex-derivatives","BTCF0:USTF0",1768769852974,0.02312622,95353.0,95334.0,0.11755112]
["bitfinex-derivatives","BTCF0:USTF0",1768769855078,0.10468463,95350.0,95334.0,0.11755112]
["bitfinex-derivatives","BTCF0:USTF0",1768769863188,0.20600061,95354.0,95334.0,0.11755112]
["bitfinex-derivatives","BTCF0:USTF0",1768769863493,0.10468463,95350.0,95334.0,0.11755112]
["bitfinex-derivatives","BTCF0:USTF0",1768769874600,0.20600061,95354.0,95334.0,0.11755112]
["bitfinex-derivatives","BTCF0:USTF0",1768769874803,0.10468463,95350.0,95334.0,0.11755112]
["bitfinex-derivatives","BTCF0:USTF0",1768769877605,0.20600061,95354.0,95334.0,0.11755112]
["bitfinex-derivatives","BTCF0:USTF0",1768769877804,0.10468463,95350.0,95334.0,0.11755112]
["bitfinex-derivatives","BTCF0:USTF0",1768769879701,0.20600061,95354.0,95334.0,0.11755112]
["bitfinex-derivatives","BTCF0:USTF0",1768769879900,0.0234335,95353.0,95334.0,0.11755112]
["bitfinex-derivatives","BTCF0:USTF0",1768769880208,0.0234335,95352.0,95340.0,0.21726119]
["bitfinex-derivatives","BTCF0:USTF0",1768769880405,0.09444,95359.0,95340.0,0.21726119]
["bitfinex-derivatives","BTCF0:USTF0",1768769880606,0.02343353,95358.0,95340.0,0.21726119]
["bitfinex-derivatives","BTCF0:USTF0",1768769880801,0.02343353,95357.0,95340.0,0.21726119]
["bitfinex-derivatives","BTCF0:USTF0",1768769881003,0.02343353,95356.0,95340.0,0.21726119]
["bitfinex-derivatives","BTCF0:USTF0",1768769881301,0.02343353,95355.0,95340.0,0.21726119]
["bitfinex-derivatives","BTCF0:USTF0",1768769881503,0.02343353,95354.0,95340.0,0.21726119]
["bitfinex-derivatives","BTCF0:USTF0",1768769881703,0.02343353,95353.0,95340.0,0.21726119]
["bitfinex-derivatives","BTCF0:USTF0",1768769881902,0.02343353,95352.0,95340.0,0.21726119]
["bitfinex-derivatives","BTCF0:USTF0",1768769882111,0.21123198,95359.0,95340.0,0.21726119]
["bitfinex-derivatives","BTCF0:USTF0",1768769882311,0.02343387,95358.0,95340.0,0.21726119]
["bitfinex-derivatives","BTCF0:USTF0",1768769882612,0.02343387,95357.0,95340.0,0.21726119]
["bitfinex-derivatives","BTCF0:USTF0",1768769882907,0.02343387,95356.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769883106,0.02343387,95355.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769883408,0.02343387,95354.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769883608,0.02343387,95353.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769883805,0.02343387,95352.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769884105,0.21123198,95359.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769884305,0.02343358,95358.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769884504,0.02343358,95357.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769884808,0.02343358,95356.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769885005,0.02343358,95355.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769885308,0.02343358,95354.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769885609,0.02343358,95353.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769885807,0.02343358,95352.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769886008,0.21123198,95359.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769886209,0.02343403,95358.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769886416,0.02343403,95357.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769886600,0.02343403,95356.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769886799,0.02343403,95355.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769887006,0.02343403,95354.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769887206,0.02343403,95353.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769887408,0.02343403,95352.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769887607,0.21123198,95359.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769887809,0.0234341,95358.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769888010,0.0234341,95357.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769888213,0.0234341,95356.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769888410,0.0234341,95355.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769888710,0.0234341,95354.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769888911,0.0234341,95353.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769889112,0.0234341,95352.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769889412,0.21123198,95359.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769889607,0.02337114,95358.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769889807,0.02337114,95357.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769890009,0.02337114,95356.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769890312,0.02337114,95355.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769890511,0.02337114,95354.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769890714,0.02337114,95353.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769891018,0.21123198,95359.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769891206,0.02326153,95358.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769891512,0.02326153,95357.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769891701,0.02326153,95356.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769891903,0.02326153,95355.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769892099,0.02326153,95354.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769892299,0.02326153,95353.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769892500,0.02326153,95352.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769892712,0.21123198,95359.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769892916,0.02326168,95358.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769893114,0.02326168,95357.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769893316,0.02326168,95356.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769893613,0.02326168,95355.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769893813,0.02326168,95354.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769894014,0.02326168,95353.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769894215,0.02326168,95352.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769894415,0.21123198,95359.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769894614,0.02327609,95358.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769894822,0.02327609,95357.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769895007,0.02327609,95356.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769895209,0.02327609,95355.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769895518,0.02327609,95354.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769895816,0.02327609,95353.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769896017,0.02327609,95352.0,95340.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769896219,0.09444,95359.0,95341.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769896405,0.02327614,95358.0,95341.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769896607,0.00015727,95356.0,95343.0,0.20532126]
["bitfinex-derivatives","BTCF0:USTF0",1768769896811,0.02327614,95355.0,95344.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769897604,0.02327614,95355.0,95345.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769897809,0.07430287,95359.0,95346.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769899224,0.09444,95364.0,95346.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769909744,0.02317836,95363.0,95346.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769909934,0.02317836,95362.0,95346.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769910134,0.02317836,95361.0,95346.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769910333,0.02317836,95360.0,95346.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769910640,0.02317836,95359.0,95346.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769910840,0.02317836,95358.0,95346.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769911141,0.02317836,95357.0,95346.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769911340,0.02317836,95356.0,95346.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769911545,0.02317836,95355.0,95346.0,0.11257656]
["bitfinex-derivatives","BTCF0:USTF0",1768769911747,0.02317836,95354.0,95345.0,0.0927447]
["bitfinex-derivatives","BTCF0:USTF0",1768769911945,0.09444,95364.0,95345.0,0.0927447]
["bitfinex-derivatives","BTCF0:USTF0",1768769915136,0.20844761,95364.0,95345.0,0.0927447]
["bitfinex-derivatives","BTCF0:USTF0",1768769915342,0.20844761,95364.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769923848,0.02291423,95363.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769924047,0.02291423,95362.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769924248,0.02291423,95361.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769924449,0.02291423,95360.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769924653,0.02291423,95359.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769924949,0.02291423,95358.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769925138,0.02291423,95357.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769925339,0.02291423,95356.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769925539,0.02291423,95355.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769925744,0.02291423,95354.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769925952,0.20844761,95364.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769926148,0.02291528,95363.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769926347,0.02291528,95362.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769926649,0.02291528,95361.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769926849,0.20844761,95364.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769927051,0.02291632,95363.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769927351,0.02291632,95362.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769927550,0.02291632,95361.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769927750,0.02291632,95360.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769927952,0.02291632,95359.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769928151,0.02291632,95358.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769928352,0.02291632,95357.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769928553,0.02291632,95356.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769928756,0.02291632,95355.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769929051,0.02291632,95354.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769929252,0.20844761,95364.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769929454,0.02291681,95363.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769929656,0.02291681,95362.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769929853,0.02291681,95361.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769930052,0.02291681,95360.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769930246,0.02291681,95359.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769930446,0.02291681,95358.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769930647,0.02291681,95357.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769930850,0.02291681,95356.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769931147,0.02291681,95355.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769931448,0.02291681,95354.0,95345.0,0.20858162]
["bitfinex-derivatives","BTCF0:USTF0",1768769931642,0.11237787,95359.0,95340.0,0.09459727]
["bitfinex-derivatives","BTCF0:USTF0",1768769931856,0.13529451,95358.0,95340.0,0.09459727]
["bitfinex-derivatives","BTCF0:USTF0",1768769932053,0.11237787,95356.0,95340.0,0.09459727]
["bitfinex-derivatives","BTCF0:USTF0",1768769932252,0.02291664,95355.0,95340.0,0.09459727]
["bitfinex-derivatives","BTCF0:USTF0",1768769932853,0.02291664,95354.0,95340.0,0.09459727]
["bitfinex-derivatives","BTCF0:USTF0",1768769933054,0.0914726,95357.0,95340.0,0.09459727]
["bitfinex-derivatives","BTCF0:USTF0",1768769933255,0.02291626,95356.0,95340.0,0.09459727]
["bitfinex-derivatives","BTCF0:USTF0",1768769933454,0.02291626,95355.0,95340.0,0.09459727]
["bitfinex-derivatives","BTCF0:USTF0",1768769933760,0.02291626,95354.0,95340.0,0.09459727]
["bitfinex-derivatives","BTCF0:USTF0",1768769934070,0.0914726,95357.0,95340.0,0.09459727]
["bitfinex-derivatives","BTCF0:USTF0",1768769934252,0.0229159,95356.0,95340.0,0.09459727]
["bitfinex-derivatives","BTCF0:USTF0",1768769934453,0.0229159,95355.0,95340.0,0.09459727]
["bitfinex-derivatives","BTCF0:USTF0",1768769934660,0.0229159,95354.0,95340.0,0.09459727]
["bitfinex-derivatives","BTCF0:USTF0",1768769934848,0.0914726,95357.0,95340.0,0.09459727]
["bitfinex-derivatives","BTCF0:USTF0",1768769935142,0.02291568,95356.0,95340.0,0.09459727]
["bitfinex-derivatives","BTCF0:USTF0",1768769935346,0.02291568,95355.0,95340.0,0.09459727]
["bitfinex-derivatives","BTCF0:USTF0",1768769935543,0.11333432,95360.0,95340.0,0.09459727]
["bitfinex-derivatives","BTCF0:USTF0",1768769935544,0.02291568,95354.0,95340.0,0.20618317]
["bitfinex-derivatives","BTCF0:USTF0",1768769935756,0.11333432,95360.0,95340.0,0.20618317]
["bitfinex-derivatives","BTCF0:USTF0",1768769935956,0.02291547,95359.0,95340.0,0.20618317]
["bitfinex-derivatives","BTCF0:USTF0",1768769936167,0.02291547,95358.0,95340.0,0.20618317]
["bitfinex-derivatives","BTCF0:USTF0",1768769936357,0.02291547,95357.0,95340.0,0.20618317]
["bitfinex-derivatives","BTCF0:USTF0",1768769936559,0.02291547,95356.0,95340.0,0.20618317]
["bitfinex-derivatives","BTCF0:USTF0",1768769936857,0.02291547,95355.0,95340.0,0.20618317]
["bitfinex-derivatives","BTCF0:USTF0",1768769937055,0.02291547,95354.0,95340.0,0.20618317]
["bitfinex-derivatives","BTCF0:USTF0",1768769937357,0.11333432,95360.0,95340.0,0.20618317]
["bitfinex-derivatives","BTCF0:USTF0",1768769937556,0.02291517,95359.0,95340.0,0.20618317]
["bitfinex-derivatives","BTCF0:USTF0",1768769937860,0.02291517,95358.0,95340.0,0.20618317]
["bitfinex-derivatives","BTCF0:USTF0",1768769938156,0.02291517,95357.0,95340.0,0.20618317]
["bitfinex-derivatives","BTCF0:USTF0",1768769938348,0.02291517,95356.0,95340.0,0.20618317]
["bitfinex-derivatives","BTCF0:USTF0",1768769938548,0.02291517,95355.0,95340.0,0.20618317]
["bitfinex-derivatives","BTCF0:USTF0",1768769938756,0.02291517,95354.0,95340.0,0.20618317]
["bitfinex-derivatives","BTCF0:USTF0",1768769938956,0.11333432,95360.0,95340.0,0.20618317]
["bitfinex-derivatives","BTCF0:USTF0",1768769939161,0.02291505,95359.0,95340.0,0.20618317]
["bitfinex-derivatives","BTCF0:USTF0",1768769939353,0.02291505,95358.0,95340.0,0.20618317]
["bitfinex-derivatives","BTCF0:USTF0",1768769939554,0.02291505,95357.0,95340.0,0.20618317]
["bitfinex-derivatives","BTCF0:USTF0",1768769939766,0.02291505,95356.0,95340.0,0.20618317]
["bitfinex-derivatives","BTCF0:USTF0",1768769940057,0.02291505,95355.0,95340.0,0.20618317]
["bitfinex-derivatives","BTCF0:USTF0",1768769940258,0.02291505,95354.0,95341.0,0.1115859]
["bitfinex-derivatives","BTCF0:USTF0",1768769940558,0.20831812,95363.0,95341.0,0.1115859]
["bitfinex-derivatives","BTCF0:USTF0",1768769940748,0.02291493,95362.0,95341.0,0.1115859]
["bitfinex-derivatives","BTCF0:USTF0",1768769940945,0.09444,95365.0,95341.0,0.1115859]
["bitfinex-derivatives","BTCF0:USTF0",1768769940946,0.11333432,95360.0,95341.0,0.1115859]
["bitfinex-derivatives","BTCF0:USTF0",1768769941157,0.02291493,95359.0,95341.0,0.1115859]
["bitfinex-derivatives","BTCF0:USTF0",1768769941359,0.02291493,95358.0,95341.0,0.1115859]
["bitfinex-derivatives","BTCF0:USTF0",1768769941558,0.02291493,95357.0,95341.0,0.1115859]
["bitfinex-derivatives","BTCF0:USTF0",1768769941761,0.02291493,95356.0,95341.0,0.1115859]
["bitfinex-derivatives","BTCF0:USTF0",1768769941955,0.02291493,95355.0,95341.0,0.1115859]
["bitfinex-derivatives","BTCF0:USTF0",1768769942159,0.02291493,95354.0,95341.0,0.1115859]
["bitfinex-derivatives","BTCF0:USTF0",1768769942462,0.02291493,95353.0,95340.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768769942668,0.11333432,95357.0,95340.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768769942862,0.1364733,95356.0,95340.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768769943062,0.02313898,95355.0,95340.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768769945064,0.10469986,95350.0,95340.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768769950061,0.20831812,95356.0,95340.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768769950261,0.10469986,95350.0,95340.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768769963875,0.20648487,95354.0,95340.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768769964076,0.10469986,95350.0,95340.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768769968877,0.11655703,95352.0,95340.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768769969077,0.20970758,95352.0,95340.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768769969577,0.20970758,95352.0,95340.0,0.10485713]
["bitfinex-derivatives","BTCF0:USTF0",1768769970468,0.11655703,95351.0,95340.0,0.10485713]
["bitfinex-derivatives","BTCF0:USTF0",1768769980075,0.11655703,95351.0,95340.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768769980280,0.11655703,95351.0,95340.0,0.10485713]
["bitfinex-derivatives","BTCF0:USTF0",1768769997393,0.09315055,95352.0,95340.0,0.10485713]
["bitfinex-derivatives","BTCF0:USTF0",1768770000688,0.09639914,95384.0,95340.0,0.10485713]
["bitfinex-derivatives","BTCF0:USTF0",1768770000689,0.11591378,95371.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770000892,0.11790351,95368.0,95359.0,0.10469986]
["bitfinex-derivatives","BTCF0:USTF0",1768770001084,0.09444,95374.0,95359.0,0.10469986]
["bitfinex-derivatives","BTCF0:USTF0",1768770001286,0.11591378,95373.0,95352.0,0.09642325]
["bitfinex-derivatives","BTCF0:USTF0",1768770001488,0.10469986,95370.0,95352.0,0.20906189]
["bitfinex-derivatives","BTCF0:USTF0",1768770001690,0.11591378,95367.0,95347.0,0.20707864]
["bitfinex-derivatives","BTCF0:USTF0",1768770001989,0.11591378,95365.0,95350.0,0.10469986]
["bitfinex-derivatives","BTCF0:USTF0",1768770002195,0.11591378,95365.0,95351.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768770008898,0.09444,95374.0,95351.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768770008899,0.2121943,95363.0,95351.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768770009102,0.11591378,95362.0,95351.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768770010304,0.11591378,95351.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770010708,0.2121943,95351.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768770012310,0.09628052,95351.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770015908,0.09628052,95351.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770016106,0.09628052,95351.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770016403,0.09628052,95351.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770018712,0.11591378,95350.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770018916,0.11591378,95348.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770019614,0.09628052,95349.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770020914,0.2121943,95349.0,95333.0,0.01684201]
["bitfinex-derivatives","BTCF0:USTF0",1768770021105,0.09628052,95347.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770021305,0.11591378,95346.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770025113,0.2086313,95346.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770027719,0.2086313,95346.0,95333.0,0.01395453]
["bitfinex-derivatives","BTCF0:USTF0",1768770027920,0.2086313,95346.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770028414,0.09444,95364.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770028415,0.10957209,95344.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770030220,0.10957209,95344.0,95332.0,0.10850139]
["bitfinex-derivatives","BTCF0:USTF0",1768770033520,0.09271752,95345.0,95332.0,0.10850139]
["bitfinex-derivatives","BTCF0:USTF0",1768770034212,0.10957209,95341.0,95332.0,0.10850139]
["bitfinex-derivatives","BTCF0:USTF0",1768770034420,0.20228961,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768770034617,0.10957209,95339.0,95329.0,0.01606466]
["bitfinex-derivatives","BTCF0:USTF0",1768770036817,0.09800326,95337.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768770037022,0.11001948,95336.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768770037222,0.11001948,95334.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768770037424,0.09444,95352.0,95314.0,0.07544607]
["bitfinex-derivatives","BTCF0:USTF0",1768770037425,0.11001948,95331.0,95314.0,0.07544607]
["bitfinex-derivatives","BTCF0:USTF0",1768770037619,0.09800326,95331.0,95315.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768770037815,0.09800326,95331.0,95317.0,0.10489437]
["bitfinex-derivatives","BTCF0:USTF0",1768770038010,0.09800326,95331.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768770038318,0.11001948,95333.0,95316.0,0.11540147]
["bitfinex-derivatives","BTCF0:USTF0",1768770038518,8.577e-05,95332.0,95316.0,0.11540147]
["bitfinex-derivatives","BTCF0:USTF0",1768770038715,8.577e-05,95332.0,95316.0,0.10490647]
["bitfinex-derivatives","BTCF0:USTF0",1768770039722,8.577e-05,95332.0,95316.0,0.11540147]
["bitfinex-derivatives","BTCF0:USTF0",1768770039922,8.577e-05,95332.0,95316.0,0.10490647]
["bitfinex-derivatives","BTCF0:USTF0",1768770040231,8.577e-05,95332.0,95316.0,0.11866294]
["bitfinex-derivatives","BTCF0:USTF0",1768770040426,8.577e-05,95332.0,95316.0,0.12915794]
["bitfinex-derivatives","BTCF0:USTF0",1768770042627,8.577e-05,95332.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770043128,8.577e-05,95332.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770043323,8.577e-05,95332.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770044324,8.577e-05,95332.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770044730,8.577e-05,95332.0,95317.0,0.11539772]
["bitfinex-derivatives","BTCF0:USTF0",1768770045231,8.577e-05,95332.0,95317.0,0.10490372]
["bitfinex-derivatives","BTCF0:USTF0",1768770045416,0.11010525,95332.0,95316.0,0.01375647]
["bitfinex-derivatives","BTCF0:USTF0",1768770045729,0.11010525,95332.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770046317,0.11010525,95332.0,95312.0,0.11733777]
["bitfinex-derivatives","BTCF0:USTF0",1768770046514,0.11010525,95332.0,95313.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770046716,0.11010525,95332.0,95313.0,0.2129787]
["bitfinex-derivatives","BTCF0:USTF0",1768770047121,0.010493,95329.0,95313.0,0.2129787]
["bitfinex-derivatives","BTCF0:USTF0",1768770047426,0.010493,95330.0,95313.0,0.2129787]
["bitfinex-derivatives","BTCF0:USTF0",1768770047629,0.11010525,95332.0,95313.0,0.33031647]
["bitfinex-derivatives","BTCF0:USTF0",1768770047932,0.010493,95331.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770048131,8.577e-05,95332.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770048828,8.577e-05,95332.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768770049035,8.577e-05,95332.0,95316.0,0.11733777]
["bitfinex-derivatives","BTCF0:USTF0",1768770049244,8.577e-05,95332.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770049531,8.577e-05,95332.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770049733,8.577e-05,95332.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768770050030,8.577e-05,95332.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768770050232,8.577e-05,95332.0,95325.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768770050533,8.577e-05,95332.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770050728,8.577e-05,95332.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770050926,8.577e-05,95332.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770051930,8.577e-05,95332.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770052933,8.577e-05,95332.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770054834,8.577e-05,95332.0,95325.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768770055030,8.577e-05,95332.0,95317.0,0.10910843]
["bitfinex-derivatives","BTCF0:USTF0",1768770055240,8.577e-05,95332.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770055624,8.577e-05,95332.0,95313.0,0.21718176]
["bitfinex-derivatives","BTCF0:USTF0",1768770055625,0.11935388,95332.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770055832,0.21792388,95332.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770056033,8.577e-05,95332.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768770056331,8.577e-05,95332.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770057335,8.577e-05,95332.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770057635,8.577e-05,95332.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770058837,8.577e-05,95332.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770059339,8.577e-05,95332.0,95316.0,0.10910843]
["bitfinex-derivatives","BTCF0:USTF0",1768770059340,8.577e-05,95332.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770060136,8.577e-05,95332.0,95316.0,0.10910843]
["bitfinex-derivatives","BTCF0:USTF0",1768770060334,8.577e-05,95332.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768770060640,8.577e-05,95332.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768770061238,8.577e-05,95332.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770061940,8.577e-05,95332.0,95319.0,0.10910843]
["bitfinex-derivatives","BTCF0:USTF0",1768770062137,8.577e-05,95332.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770062338,8.577e-05,95332.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770063332,8.577e-05,95332.0,95318.0,0.10910843]
["bitfinex-derivatives","BTCF0:USTF0",1768770063735,8.577e-05,95332.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770063935,8.577e-05,95332.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770064142,8.577e-05,95332.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770064742,8.577e-05,95332.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770065044,8.577e-05,95332.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770065746,8.577e-05,95332.0,95319.0,0.10910843]
["bitfinex-derivatives","BTCF0:USTF0",1768770066932,8.577e-05,95332.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770067845,8.577e-05,95332.0,95320.0,0.11522226]
["bitfinex-derivatives","BTCF0:USTF0",1768770068946,8.577e-05,95332.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770069140,8.577e-05,95332.0,95320.0,0.10472826]
["bitfinex-derivatives","BTCF0:USTF0",1768770069345,8.577e-05,95332.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770071246,8.577e-05,95332.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770072435,8.577e-05,95332.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770073041,8.577e-05,95332.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770073645,8.577e-05,95332.0,95321.0,0.10910843]
["bitfinex-derivatives","BTCF0:USTF0",1768770073843,8.577e-05,95332.0,95322.0,0.11960243]
["bitfinex-derivatives","BTCF0:USTF0",1768770074044,8.577e-05,95332.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768770074450,8.577e-05,95332.0,95325.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768770075051,8.577e-05,95332.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768770076146,8.577e-05,95332.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768770077050,8.577e-05,95332.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770077252,8.577e-05,95332.0,95323.0,0.11960243]
["bitfinex-derivatives","BTCF0:USTF0",1768770078154,8.577e-05,95332.0,95323.0,0.10910843]
["bitfinex-derivatives","BTCF0:USTF0",1768770078354,8.577e-05,95332.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770078549,8.577e-05,95332.0,95323.0,0.11960243]
["bitfinex-derivatives","BTCF0:USTF0",1768770078950,8.577e-05,95332.0,95323.0,0.10910843]
["bitfinex-derivatives","BTCF0:USTF0",1768770080562,8.577e-05,95332.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770080763,8.577e-05,95332.0,95320.0,0.32346684]
["bitfinex-derivatives","BTCF0:USTF0",1768770080959,8.577e-05,95332.0,95321.0,0.10910843]
["bitfinex-derivatives","BTCF0:USTF0",1768770081863,8.577e-05,95332.0,95321.0,0.20824458]
["bitfinex-derivatives","BTCF0:USTF0",1768770082963,8.577e-05,95332.0,95322.0,0.11740438]
["bitfinex-derivatives","BTCF0:USTF0",1768770083159,8.577e-05,95332.0,95322.0,0.12789838]
["bitfinex-derivatives","BTCF0:USTF0",1768770083360,8.577e-05,95332.0,95322.0,0.2184935]
["bitfinex-derivatives","BTCF0:USTF0",1768770083760,8.577e-05,95332.0,95323.0,0.11740438]
["bitfinex-derivatives","BTCF0:USTF0",1768770084164,8.577e-05,95332.0,95323.0,0.12789838]
["bitfinex-derivatives","BTCF0:USTF0",1768770084865,8.577e-05,95332.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770085368,8.577e-05,95332.0,95323.0,0.11740438]
["bitfinex-derivatives","BTCF0:USTF0",1768770085670,8.577e-05,95332.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768770085865,0.09444,95338.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768770086066,0.09444,95338.0,95325.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768770086264,0.09444,95338.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768770086770,4.657e-05,95337.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768770087771,4.657e-05,95337.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770088573,4.657e-05,95337.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768770088773,4.657e-05,95337.0,95323.0,0.11740438]
["bitfinex-derivatives","BTCF0:USTF0",1768770093070,0.10472826,95333.0,95323.0,0.11740438]
["bitfinex-derivatives","BTCF0:USTF0",1768770093271,0.10472826,95333.0,95322.0,0.09059512]
["bitfinex-derivatives","BTCF0:USTF0",1768770094965,0.10472826,95333.0,95320.0,0.11740438]
["bitfinex-derivatives","BTCF0:USTF0",1768770095170,4.657e-05,95337.0,95320.0,0.11740438]
["bitfinex-derivatives","BTCF0:USTF0",1768770095981,4.657e-05,95337.0,95320.0,0.2079995]
["bitfinex-derivatives","BTCF0:USTF0",1768770096171,4.657e-05,95337.0,95321.0,0.11740438]
["bitfinex-derivatives","BTCF0:USTF0",1768770097476,4.657e-05,95337.0,95323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768770101384,0.010494,95326.0,95323.0,0.29325349]
["bitfinex-derivatives","BTCF0:USTF0",1768770102780,0.010494,95325.0,95323.0,0.29325349]
["bitfinex-derivatives","BTCF0:USTF0",1768770103378,0.010493,95327.0,95323.0,0.29325349]
["bitfinex-derivatives","BTCF0:USTF0",1768770103585,0.010493,95327.0,95324.0,0.09325349]
["bitfinex-derivatives","BTCF0:USTF0",1768770103985,0.010494,95326.0,95324.0,0.09325349]
["bitfinex-derivatives","BTCF0:USTF0",1768770104886,0.010493,95328.0,95324.0,0.09325349]
["bitfinex-derivatives","BTCF0:USTF0",1768770105486,0.010493,95331.0,95324.0,0.09325349]
["bitfinex-derivatives","BTCF0:USTF0",1768770106386,0.10472826,95334.0,95323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768770106584,4.657e-05,95337.0,95323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768770107384,4.657e-05,95337.0,95323.0,0.3088393]
["bitfinex-derivatives","BTCF0:USTF0",1768770107686,0.10472826,95333.0,95323.0,0.3088393]
["bitfinex-derivatives","BTCF0:USTF0",1768770109591,0.10472826,95333.0,95324.0,0.1088393]
["bitfinex-derivatives","BTCF0:USTF0",1768770110389,0.010494,95326.0,95324.0,0.1088393]
["bitfinex-derivatives","BTCF0:USTF0",1768770110578,0.010494,95326.0,95324.0,0.20209279]
["bitfinex-derivatives","BTCF0:USTF0",1768770111082,0.010494,95326.0,95324.0,0.19588179]
["bitfinex-derivatives","BTCF0:USTF0",1768770111286,0.010494,95326.0,95324.0,0.18967079]
["bitfinex-derivatives","BTCF0:USTF0",1768770112789,0.10472826,95333.0,95324.0,0.18967079]
["bitfinex-derivatives","BTCF0:USTF0",1768770113790,0.10472826,95334.0,95324.0,0.18967079]
["bitfinex-derivatives","BTCF0:USTF0",1768770115283,4.657e-05,95337.0,95325.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770115484,0.10472826,95335.0,95325.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770115778,4.657e-05,95337.0,95325.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770116294,4.657e-05,95337.0,95327.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770116592,0.09444,95339.0,95329.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770116793,0.02275166,95338.0,95329.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770116992,0.09444,95339.0,95329.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770117194,0.02275168,95338.0,95329.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770117394,0.09444,95339.0,95329.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770117695,0.02275223,95338.0,95329.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770117894,0.09444,95339.0,95329.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770118085,0.02275221,95338.0,95329.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770118286,0.02275221,95337.0,95329.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770118493,0.09444,95339.0,95329.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770118688,0.02275287,95338.0,95329.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770118889,0.02275287,95337.0,95329.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770119088,0.09444,95339.0,95329.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770119293,0.02275348,95338.0,95329.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770119494,0.02275348,95337.0,95329.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770119690,0.09444,95339.0,95329.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770119891,0.02275346,95338.0,95329.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770120091,0.02275346,95337.0,95329.0,0.11798541]
["bitfinex-derivatives","BTCF0:USTF0",1768770120289,0.00230733,95349.0,95335.0,0.10498974]
["bitfinex-derivatives","BTCF0:USTF0",1768770120494,0.06796114,95352.0,95340.0,0.10498974]
["bitfinex-derivatives","BTCF0:USTF0",1768770120687,0.10472826,95360.0,95340.0,0.10498974]
["bitfinex-derivatives","BTCF0:USTF0",1768770120890,0.09444,95359.0,95342.0,0.10498974]
["bitfinex-derivatives","BTCF0:USTF0",1768770121191,0.09444,95359.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770121593,0.09439546,95369.0,95349.0,0.209718]
["bitfinex-derivatives","BTCF0:USTF0",1768770121794,0.13621921,95368.0,95351.0,0.10498974]
["bitfinex-derivatives","BTCF0:USTF0",1768770121994,0.09444,95368.0,95351.0,0.10498974]
["bitfinex-derivatives","BTCF0:USTF0",1768770123100,0.13610783,95368.0,95351.0,0.10498974]
["bitfinex-derivatives","BTCF0:USTF0",1768770124299,0.09444,95368.0,95351.0,0.10498974]
["bitfinex-derivatives","BTCF0:USTF0",1768770124899,0.13593901,95368.0,95351.0,0.10498974]
["bitfinex-derivatives","BTCF0:USTF0",1768770125401,0.13577057,95368.0,95351.0,0.10498974]
["bitfinex-derivatives","BTCF0:USTF0",1768770126502,0.09444,95368.0,95351.0,0.10498974]
["bitfinex-derivatives","BTCF0:USTF0",1768770127103,0.13641857,95368.0,95351.0,0.10498974]
["bitfinex-derivatives","BTCF0:USTF0",1768770127905,0.13537471,95368.0,95351.0,0.10498974]
["bitfinex-derivatives","BTCF0:USTF0",1768770129207,0.09444,95368.0,95346.0,0.10321132]
["bitfinex-derivatives","BTCF0:USTF0",1768770129402,0.09444,95368.0,95348.0,0.10321132]
["bitfinex-derivatives","BTCF0:USTF0",1768770129602,0.1364178,95368.0,95348.0,0.10321132]
["bitfinex-derivatives","BTCF0:USTF0",1768770130611,0.09444,95368.0,95348.0,0.10321132]
["bitfinex-derivatives","BTCF0:USTF0",1768770131106,0.13654704,95368.0,95348.0,0.10321132]
["bitfinex-derivatives","BTCF0:USTF0",1768770131312,0.34790714,95368.0,95348.0,0.10321132]
["bitfinex-derivatives","BTCF0:USTF0",1768770131802,0.3058001,95368.0,95348.0,0.10321132]
["bitfinex-derivatives","BTCF0:USTF0",1768770132107,0.34666598,95368.0,95348.0,0.10321132]
["bitfinex-derivatives","BTCF0:USTF0",1768770132412,0.02250229,95367.0,95348.0,0.10321132]
["bitfinex-derivatives","BTCF0:USTF0",1768770132611,0.02250229,95366.0,95348.0,0.10321132]
["bitfinex-derivatives","BTCF0:USTF0",1768770132812,0.02250229,95365.0,95348.0,0.10321132]
["bitfinex-derivatives","BTCF0:USTF0",1768770133014,0.02250229,95364.0,95348.0,0.11370232]
["bitfinex-derivatives","BTCF0:USTF0",1768770133211,0.02250229,95363.0,95348.0,0.11370232]
["bitfinex-derivatives","BTCF0:USTF0",1768770133415,0.04172497,95366.0,95348.0,0.11370232]
["bitfinex-derivatives","BTCF0:USTF0",1768770133612,0.02250128,95365.0,95348.0,0.10321132]
["bitfinex-derivatives","BTCF0:USTF0",1768770133812,0.02250128,95364.0,95348.0,0.10321132]
["bitfinex-derivatives","BTCF0:USTF0",1768770134017,0.02250128,95363.0,95348.0,0.10321132]
["bitfinex-derivatives","BTCF0:USTF0",1768770134311,0.04126087,95366.0,95348.0,0.10321132]
["bitfinex-derivatives","BTCF0:USTF0",1768770134507,0.02240178,95365.0,95348.0,0.10321132]
["bitfinex-derivatives","BTCF0:USTF0",1768770134707,0.02240178,95364.0,95348.0,0.10321132]
["bitfinex-derivatives","BTCF0:USTF0",1768770134908,0.02240178,95363.0,95349.0,0.09271244]
["bitfinex-derivatives","BTCF0:USTF0",1768770135115,0.04219159,95366.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770135314,0.02240167,95365.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770135517,0.02240167,95364.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770135712,0.02240167,95363.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770135911,0.09444,95368.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770136113,0.04079048,95366.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770136314,0.02240181,95365.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770137118,0.02240181,95364.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770137418,0.02240181,95363.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770137717,0.04193775,95366.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770138011,0.02240246,95365.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770138219,0.02240246,95364.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770138416,0.02240246,95363.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770138620,0.04184887,95367.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770138923,0.02240327,95366.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770139116,0.02240327,95365.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770139309,0.02240327,95364.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770139515,0.02240327,95363.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770139710,0.02240327,95362.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770140018,0.04212864,95367.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770140215,0.02240554,95366.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770140414,0.02240554,95365.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770140615,0.02240554,95364.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770140822,0.02240554,95363.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770141019,0.02240554,95362.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770141219,0.09444,95368.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770141419,0.02240806,95367.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770141618,0.02240806,95366.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770141819,0.02240806,95365.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770142018,0.02240806,95364.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770142217,0.02240806,95363.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770142418,0.02240806,95362.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770142717,0.13649304,95368.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770142917,0.02241052,95367.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770143219,0.13665025,95368.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770143220,0.02241052,95366.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770143421,0.02241052,95365.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770143620,0.02241052,95364.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770143821,0.13665025,95368.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770143822,0.02241052,95363.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770144118,0.02241052,95362.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770144423,0.02241052,95361.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770144607,0.04134353,95367.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770144813,0.02241691,95366.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770145017,0.02241691,95365.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770145306,0.02241691,95364.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770145518,0.02241691,95363.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770145717,0.02241691,95362.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770145920,0.02241691,95361.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770146120,0.02242586,95360.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770146322,0.09444,95368.0,95350.0,0.10139095]
["bitfinex-derivatives","BTCF0:USTF0",1768770146522,0.06358414,95367.0,95350.0,0.11188195]
["bitfinex-derivatives","BTCF0:USTF0",1768770146827,0.02242644,95366.0,95350.0,0.11188195]
["bitfinex-derivatives","BTCF0:USTF0",1768770147118,0.0411577,95367.0,95350.0,0.11188195]
["bitfinex-derivatives","BTCF0:USTF0",1768770147119,0.02242644,95365.0,95350.0,0.11188195]
["bitfinex-derivatives","BTCF0:USTF0",1768770147319,0.02242644,95364.0,95351.0,0.11095342]
["bitfinex-derivatives","BTCF0:USTF0",1768770147521,0.02242644,95363.0,95351.0,0.11095342]
["bitfinex-derivatives","BTCF0:USTF0",1768770147726,0.02242644,95362.0,95351.0,0.11095342]
["bitfinex-derivatives","BTCF0:USTF0",1768770147909,0.02242644,95361.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770148108,0.02242644,95360.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770148313,0.02242644,95359.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770148514,0.04168242,95367.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770148723,0.02244044,95366.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770148924,0.02244044,95365.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770149114,0.02244044,95364.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770149314,0.02244044,95363.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770149515,0.02244044,95362.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770149714,0.02244044,95361.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770149921,0.02244044,95360.0,95351.0,0.11095342]
["bitfinex-derivatives","BTCF0:USTF0",1768770150124,0.02244044,95359.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770150324,0.02244044,95358.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770150524,0.02244044,95357.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770150825,0.09444,95368.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770151026,0.06367316,95367.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770151329,0.02245533,95366.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770151627,0.02245533,95365.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770151921,0.02245533,95364.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770152122,0.02245533,95363.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770152310,0.13655553,95368.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770152311,0.02245533,95362.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770152514,0.02245533,95361.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770152724,0.02245533,95360.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770153024,0.02245533,95359.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770153228,0.02245533,95358.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770153419,0.02245533,95357.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770153717,0.02245533,95356.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770153917,0.09444,95368.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770154127,0.02246353,95367.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770154324,0.02246353,95366.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770154622,0.02246353,95365.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770154925,0.02246353,95364.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770155119,0.02246353,95363.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770155319,0.02246353,95362.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770155522,0.02246353,95361.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770155719,0.02246353,95360.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770156021,0.02246353,95359.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770156218,0.02246353,95358.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770156419,0.02246353,95357.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770156725,0.02246353,95356.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770156926,0.1367665,95368.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770157124,0.02246355,95367.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770157427,0.02246355,95366.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770157621,0.02246355,95365.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770157923,0.02246355,95364.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770158124,0.02246355,95363.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770158325,0.02246355,95362.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770158526,0.02246355,95361.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770158826,0.02246355,95360.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770159026,0.02246355,95359.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770159227,0.09444,95368.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770159228,0.02246355,95358.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770159429,0.02246355,95357.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770159631,0.02246355,95356.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770159833,0.13583905,95368.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770160127,0.02246356,95367.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770160322,0.02246356,95366.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770160528,0.02246356,95365.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770160827,0.02246356,95364.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770161028,0.09444,95368.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770161029,0.02246356,95363.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770161229,0.02246356,95362.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770161529,0.02246356,95361.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770161727,0.02246356,95360.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770161928,0.02246356,95359.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770162230,0.02246356,95358.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770162432,0.02246356,95357.0,95351.0,0.10046242]
["bitfinex-derivatives","BTCF0:USTF0",1768770162632,0.02246356,95356.0,95351.0,0.19909374]
["bitfinex-derivatives","BTCF0:USTF0",1768770162931,0.09444,95368.0,95351.0,0.19909374]
["bitfinex-derivatives","BTCF0:USTF0",1768770163122,0.02246366,95367.0,95351.0,0.19909374]
["bitfinex-derivatives","BTCF0:USTF0",1768770163319,0.02246366,95366.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770163524,0.02246366,95365.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770163824,0.02246366,95364.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770164034,0.02246366,95363.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770164232,0.02246366,95362.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770164432,0.02246366,95361.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770164733,0.02246366,95360.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770165033,0.02246366,95359.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770165233,0.02246366,95358.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770165531,0.02246366,95357.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770165832,0.02246366,95356.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770166033,0.13549647,95368.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770166234,0.02247423,95367.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770166435,0.02247423,95366.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770166636,0.02247423,95365.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770166834,0.02247423,95364.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770167036,0.02247423,95363.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770167234,0.02247423,95362.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770167535,0.02247423,95361.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770167726,0.02247423,95360.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770167922,0.02247423,95359.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770168134,0.02247423,95358.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770168338,0.02247423,95357.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770168533,0.02247423,95356.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770168833,0.09444,95368.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770169033,0.02247253,95367.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770169339,0.02247253,95366.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770169539,0.02247253,95365.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770169730,0.02247253,95364.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770169929,0.02247253,95363.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770170129,0.02247253,95362.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770170337,0.02247253,95361.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770170638,0.02247253,95360.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770170834,0.02247253,95359.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770171034,0.02247253,95358.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770171234,0.02247253,95357.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770171434,0.02247253,95356.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770171634,0.09444,95368.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770171838,0.02247247,95367.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770172036,0.02247247,95366.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770172236,0.02247247,95365.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770172437,0.02247247,95364.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770172637,0.02247247,95363.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770172838,0.02247247,95362.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770173043,0.02247247,95361.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770173241,0.02247247,95360.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770173441,0.09444,95368.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770173442,0.02247247,95359.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770173641,0.02247247,95358.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770173945,0.02247247,95357.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770174138,0.02247247,95356.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770174341,0.09444,95368.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770174540,0.02247253,95367.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770174741,0.02247253,95366.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770175039,0.02247253,95365.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770175239,0.02247253,95364.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770175439,0.02247253,95363.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770175642,0.02247253,95362.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770175840,0.02247253,95361.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770176044,0.02247253,95360.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770176341,0.02247253,95359.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770176541,0.02247253,95358.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770176741,0.01296833,95357.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770176943,0.09444,95368.0,95352.0,0.10158982]
["bitfinex-derivatives","BTCF0:USTF0",1768770180335,0.09444,95373.0,95361.0,0.10234427]
["bitfinex-derivatives","BTCF0:USTF0",1768770180538,0.09444,95373.0,95361.0,0.10498402]
["bitfinex-derivatives","BTCF0:USTF0",1768770180735,0.09444,95373.0,95361.0,0.08662803]
["bitfinex-derivatives","BTCF0:USTF0",1768770180935,0.09444,95373.0,95361.0,0.07875488]
["bitfinex-derivatives","BTCF0:USTF0",1768770181139,0.09444,95373.0,95361.0,0.07087071]
["bitfinex-derivatives","BTCF0:USTF0",1768770181349,0.09444,95373.0,95361.0,0.06298111]
["bitfinex-derivatives","BTCF0:USTF0",1768770183349,0.09444,95373.0,95356.0,0.05737193]
["bitfinex-derivatives","BTCF0:USTF0",1768770185547,0.09444,95373.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770185739,0.09444,95373.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770188849,0.02241115,95372.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770189051,0.02241115,95371.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770189250,0.02241115,95370.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770189450,0.02241115,95369.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770189750,0.02241115,95368.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770189949,0.02241115,95367.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770190144,0.09444,95373.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770190350,0.02240834,95372.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770190653,0.02240834,95371.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770190853,0.02240834,95370.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770191045,0.02240834,95369.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770191351,0.02240834,95368.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770191553,0.09444,95373.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770191752,0.02240724,95372.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770191953,0.02240724,95371.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770192254,0.02240724,95370.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770192453,0.02240724,95369.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770192655,0.02240724,95368.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770192847,0.09444,95373.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770193048,0.02240631,95372.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770193248,0.02240631,95371.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770193447,0.02240631,95370.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770193647,0.02240631,95369.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770193848,0.02240631,95368.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770194057,0.09444,95373.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770194248,0.02240428,95372.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770194449,0.02240428,95371.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770194749,0.02240428,95370.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770194948,0.02240428,95369.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770195148,0.02240428,95368.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770195358,0.09444,95373.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770195549,0.02240444,95372.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770195752,0.02240444,95371.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770195948,0.02240444,95370.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770196149,0.02240444,95369.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770196349,0.02240444,95368.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770196544,0.09444,95373.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770196751,0.02240431,95372.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770196952,0.02240431,95371.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770197153,0.02240431,95370.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770197353,0.02240431,95369.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770197653,0.02240431,95368.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770197853,0.09444,95373.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770198065,0.02240426,95372.0,95359.0,0.05674779]
["bitfinex-derivatives","BTCF0:USTF0",1768770198365,0.02240426,95371.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770198557,0.02240426,95370.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770198759,0.02240426,95369.0,95354.0,0.05629764]
["bitfinex-derivatives","BTCF0:USTF0",1768770198957,0.02240426,95368.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770199159,0.09444,95373.0,95358.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770199359,0.02240476,95372.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770199558,0.02240476,95371.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770199759,0.02240476,95370.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770200064,0.02240476,95369.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770200262,0.09444,95373.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770200263,0.02240476,95368.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770200563,0.09444,95373.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770200759,0.0224053,95372.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770200959,0.0224053,95371.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770201158,0.0224053,95370.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770201362,0.0224053,95369.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770201572,0.0224053,95368.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770201759,0.09444,95373.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770201960,0.02240596,95372.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770202263,0.02240596,95371.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770202464,0.02240596,95370.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770202667,0.02240596,95369.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770202864,0.02240596,95368.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770203164,0.02240596,95367.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770203365,0.09444,95373.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770203566,0.02240797,95372.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770203764,0.02240797,95371.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770203965,0.02240797,95370.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770204262,0.02240797,95369.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770204459,0.02240797,95368.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770204664,0.02240797,95367.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770204865,0.09444,95373.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770205065,0.02240937,95372.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770205363,0.02240937,95371.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770205666,0.02240937,95370.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770205867,0.02240937,95369.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770206063,0.02240937,95368.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770206261,0.02240937,95367.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770206560,0.09444,95373.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770206764,0.02241316,95372.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770206966,0.02241316,95371.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770207165,0.02241316,95370.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770207466,0.02241316,95369.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770207655,0.02241316,95368.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770207854,0.02241316,95367.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770208066,0.02241316,95366.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770208264,0.18918469,95376.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770208463,0.02241924,95375.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770208666,0.02241924,95374.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770208867,0.02241924,95373.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770209058,0.02241924,95372.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770209255,0.02241924,95371.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770209454,0.02241924,95370.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770209662,0.02241924,95369.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770209866,0.02241924,95368.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770210067,0.02241924,95367.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770210268,0.02241924,95366.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770210463,0.02241924,95365.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770210665,0.18918469,95376.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770210870,0.0224241,95375.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770211167,0.0224241,95374.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770211355,0.0224241,95373.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770211554,0.0224241,95372.0,95358.0,0.06594197]
["bitfinex-derivatives","BTCF0:USTF0",1768770211755,0.0224241,95371.0,95358.0,0.06594197]
["bitfinex-derivatives","BTCF0:USTF0",1768770212068,0.18918469,95376.0,95358.0,0.06594197]
["bitfinex-derivatives","BTCF0:USTF0",1768770212069,0.0224241,95370.0,95358.0,0.06594197]
["bitfinex-derivatives","BTCF0:USTF0",1768770212269,0.0224241,95369.0,95358.0,0.06594197]
["bitfinex-derivatives","BTCF0:USTF0",1768770212465,0.0224241,95368.0,95358.0,0.06594197]
["bitfinex-derivatives","BTCF0:USTF0",1768770212665,0.0224241,95367.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770212969,0.0224241,95366.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770213167,0.0224241,95365.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770213368,0.18918469,95376.0,95358.0,0.06594197]
["bitfinex-derivatives","BTCF0:USTF0",1768770213570,0.02242626,95375.0,95358.0,0.06594197]
["bitfinex-derivatives","BTCF0:USTF0",1768770213770,0.02242626,95374.0,95358.0,0.06594197]
["bitfinex-derivatives","BTCF0:USTF0",1768770213960,0.02242626,95373.0,95358.0,0.06594197]
["bitfinex-derivatives","BTCF0:USTF0",1768770214160,0.02242626,95372.0,95358.0,0.06594197]
["bitfinex-derivatives","BTCF0:USTF0",1768770214357,0.02242626,95371.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770214565,0.02242626,95370.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770214761,0.02242626,95369.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770215069,0.02242626,95368.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770215268,0.02242626,95367.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770215469,0.02242626,95366.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770215773,0.02242626,95365.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770216068,0.18918469,95376.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770216256,0.02243029,95375.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770216462,0.02243029,95374.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770216660,0.18918469,95376.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770216661,0.02243029,95373.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770216860,0.02243029,95372.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770217070,0.02243029,95371.0,95360.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770217268,0.02243029,95370.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770217468,0.02243029,95369.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770217771,0.02243029,95368.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770217962,0.02243029,95367.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770218163,0.02243029,95366.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770218368,0.02243029,95365.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770218671,0.09955465,95375.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770218870,0.02243079,95374.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770219074,0.02243079,95373.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770219260,0.09955465,95375.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770219261,0.02243079,95372.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770219463,0.02243079,95371.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770219664,0.02243079,95370.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770219863,0.02243079,95369.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770220064,0.02243079,95368.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770220265,0.02243079,95367.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770220564,0.02243079,95366.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770220765,0.02243079,95365.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770220973,0.09955465,95375.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770221270,0.02243086,95374.0,95358.0,0.05545197]
["bitfinex-derivatives","BTCF0:USTF0",1768770221472,0.09955465,95369.0,95349.0,0.05767334]
["bitfinex-derivatives","BTCF0:USTF0",1768770221675,0.02243086,95368.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770221872,0.02243086,95367.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770222071,0.02243086,95366.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770222268,0.02243086,95365.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770222468,0.09955465,95369.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770222669,0.02242953,95368.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770222870,0.02242953,95367.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770223069,0.02242953,95366.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770223270,0.02242953,95365.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770223470,0.09955465,95369.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770223771,0.022429,95368.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770223971,0.022429,95367.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770224175,0.022429,95366.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770224374,0.022429,95365.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770224578,0.022429,95364.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770224875,0.022429,95363.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770225077,0.022429,95362.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770225262,0.022429,95361.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770225575,0.09955465,95369.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770225876,0.02432455,95368.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770226070,0.02432455,95367.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770226271,0.02432455,95366.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770226470,0.02432455,95365.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770226672,0.02432455,95364.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770226871,0.02432455,95363.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770227071,0.02432455,95362.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770227370,0.02432455,95361.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770227571,0.09955465,95369.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770227776,0.02432242,95368.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770228074,0.02432242,95367.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770228273,0.02432242,95366.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770228471,0.02432242,95365.0,95351.0,0.05536601]
["bitfinex-derivatives","BTCF0:USTF0",1768770228675,0.02432242,95364.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768770228874,0.02432242,95363.0,95349.0,0.15233274]
["bitfinex-derivatives","BTCF0:USTF0",1768770229077,0.02432242,95362.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770229376,0.02432242,95361.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770229574,0.10464592,95370.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770229776,0.02432101,95369.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770229974,0.02432101,95368.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770230175,0.02432101,95367.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770230473,0.02432101,95366.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770230677,0.02432101,95365.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770230870,0.02432101,95364.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770231071,0.02432101,95363.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770231270,0.02432101,95362.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770231580,0.10464592,95370.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770231581,0.02432065,95361.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770231780,0.02432065,95360.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770231973,0.10464592,95370.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770232172,0.02432068,95369.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770232471,0.02432068,95368.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770232670,0.10464592,95370.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770232671,0.02432068,95367.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770232978,0.02432068,95366.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770233174,0.02432068,95365.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770233374,0.02432068,95364.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770233574,0.02432068,95363.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770233877,0.02432068,95362.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770234079,0.02432068,95361.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770234274,0.02432068,95360.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770234477,0.10464592,95370.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770234677,0.02432028,95369.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770234974,0.02432028,95368.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770235174,0.02432028,95367.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770235376,0.02432028,95366.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770235574,0.02432028,95365.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770235776,0.02432028,95364.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770235978,0.02432028,95363.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770236176,0.02432028,95362.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770236378,0.02432028,95361.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770236578,0.02432028,95360.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770236778,0.09907758,95373.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770237078,0.10464592,95370.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770237283,0.02432008,95369.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770237478,0.02432008,95368.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770237679,0.02432008,95367.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770237881,0.02432008,95366.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770238075,0.02432008,95365.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770238281,0.02432008,95364.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770238482,0.02432008,95363.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770238679,0.02432008,95362.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770238879,0.02432008,95361.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770239083,0.02432008,95360.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770239280,0.09907758,95369.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770239475,0.02431993,95368.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770239685,0.02431993,95367.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770239982,0.02431993,95366.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770240286,0.02431993,95365.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770240476,0.02431993,95364.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770240675,0.02431993,95363.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770240983,0.02431993,95362.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770241183,0.02431993,95361.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770241384,0.02431993,95360.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770241583,0.09907758,95369.0,95351.0,0.05558541]
["bitfinex-derivatives","BTCF0:USTF0",1768770241785,0.12339215,95368.0,95350.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770241987,0.12339215,95367.0,95350.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770242177,0.11425273,95365.0,95350.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770242482,0.09907758,95359.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768770242679,0.09907758,95359.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770243285,0.09907758,95366.0,95346.0,0.14936767]
["bitfinex-derivatives","BTCF0:USTF0",1768770243481,0.12339151,95365.0,95346.0,0.14936767]
["bitfinex-derivatives","BTCF0:USTF0",1768770243681,0.02431393,95364.0,95346.0,0.14936767]
["bitfinex-derivatives","BTCF0:USTF0",1768770243882,0.02431393,95363.0,95346.0,0.14936767]
["bitfinex-derivatives","BTCF0:USTF0",1768770244082,0.02431393,95362.0,95346.0,0.14936767]
["bitfinex-derivatives","BTCF0:USTF0",1768770244283,0.02431393,95361.0,95346.0,0.14936767]
["bitfinex-derivatives","BTCF0:USTF0",1768770244584,0.02431393,95360.0,95346.0,0.14936767]
["bitfinex-derivatives","BTCF0:USTF0",1768770244785,0.09907758,95365.0,95346.0,0.14936767]
["bitfinex-derivatives","BTCF0:USTF0",1768770244978,0.02431401,95364.0,95350.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770245178,0.02431401,95363.0,95350.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770245387,0.02431401,95362.0,95350.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770245685,0.02431401,95361.0,95350.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770245888,0.02431401,95360.0,95350.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770246088,0.09907758,95365.0,95350.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770246288,0.02431263,95364.0,95350.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770246490,0.02431263,95363.0,95347.0,0.0574131]
["bitfinex-derivatives","BTCF0:USTF0",1768770246788,0.02431263,95362.0,95350.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770246987,0.02431263,95361.0,95350.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770247183,0.02431263,95360.0,95350.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770247383,0.09907758,95365.0,95350.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770247584,0.02431267,95364.0,95350.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770247784,0.02431267,95363.0,95350.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770247981,0.09907758,95365.0,95350.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770247982,0.02431267,95362.0,95350.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770248289,0.02431267,95361.0,95350.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770248488,0.02431267,95360.0,95350.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770248787,0.09907758,95365.0,95350.0,0.10464592]
["bitfinex-derivatives","BTCF0:USTF0",1768770248989,0.02431298,95364.0,95347.0,0.0574131]
["bitfinex-derivatives","BTCF0:USTF0",1768770249187,0.02431298,95363.0,95347.0,0.0574131]
["bitfinex-derivatives","BTCF0:USTF0",1768770249378,0.02431298,95362.0,95347.0,0.0574131]
["bitfinex-derivatives","BTCF0:USTF0",1768770249582,0.02431298,95361.0,95347.0,0.0574131]
["bitfinex-derivatives","BTCF0:USTF0",1768770249891,0.02431298,95360.0,95347.0,0.0574131]
["bitfinex-derivatives","BTCF0:USTF0",1768770250187,0.02431425,95359.0,95347.0,0.0574131]
["bitfinex-derivatives","BTCF0:USTF0",1768770250390,0.09907758,95364.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770250587,0.02431423,95363.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770250786,0.02431423,95362.0,95346.0,0.15275098]
["bitfinex-derivatives","BTCF0:USTF0",1768770250988,0.02431423,95361.0,95346.0,0.15275098]
["bitfinex-derivatives","BTCF0:USTF0",1768770251189,0.02431423,95360.0,95346.0,0.15275098]
["bitfinex-derivatives","BTCF0:USTF0",1768770251390,0.02431423,95359.0,95346.0,0.15275098]
["bitfinex-derivatives","BTCF0:USTF0",1768770251592,0.09907758,95364.0,95346.0,0.15275098]
["bitfinex-derivatives","BTCF0:USTF0",1768770251792,0.02431514,95363.0,95346.0,0.15275098]
["bitfinex-derivatives","BTCF0:USTF0",1768770251992,0.02431514,95362.0,95346.0,0.15275098]
["bitfinex-derivatives","BTCF0:USTF0",1768770252193,0.02431514,95361.0,95346.0,0.15275098]
["bitfinex-derivatives","BTCF0:USTF0",1768770252393,0.02431514,95360.0,95346.0,0.15275098]
["bitfinex-derivatives","BTCF0:USTF0",1768770252589,0.02431514,95359.0,95346.0,0.15275098]
["bitfinex-derivatives","BTCF0:USTF0",1768770252795,0.09907758,95364.0,95346.0,0.15275098]
["bitfinex-derivatives","BTCF0:USTF0",1768770252994,0.02431516,95363.0,95346.0,0.15275098]
["bitfinex-derivatives","BTCF0:USTF0",1768770253184,0.02431516,95362.0,95346.0,0.15275098]
["bitfinex-derivatives","BTCF0:USTF0",1768770253390,0.02431516,95361.0,95346.0,0.15275098]
["bitfinex-derivatives","BTCF0:USTF0",1768770253589,0.02431516,95360.0,95346.0,0.15275098]
["bitfinex-derivatives","BTCF0:USTF0",1768770253790,0.02431516,95359.0,95346.0,0.15275098]
["bitfinex-derivatives","BTCF0:USTF0",1768770253991,0.09907758,95364.0,95346.0,0.15275098]
["bitfinex-derivatives","BTCF0:USTF0",1768770254191,0.06464754,95363.0,95346.0,0.15275098]
["bitfinex-derivatives","BTCF0:USTF0",1768770254496,0.02356047,95362.0,95346.0,0.15275098]
["bitfinex-derivatives","BTCF0:USTF0",1768770254690,0.02356047,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770254895,0.02356047,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770255195,0.09907758,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770255398,0.02356066,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770255587,0.02356066,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770255786,0.02356066,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770256086,0.09907758,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770256290,0.02356062,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770256492,0.02356062,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770256686,0.02356062,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770256887,0.09907758,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770257095,0.02356038,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770257394,0.02356038,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770257592,0.02356038,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770257894,0.09907758,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770258097,0.02356007,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770258393,0.02356007,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770258590,0.02356007,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770258796,0.09907758,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770258995,0.02355995,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770259195,0.02355995,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770259397,0.02355995,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770259588,0.09907758,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770259794,0.02355861,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770259995,0.02355861,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770260194,0.02355861,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770260395,0.09444,95367.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770260702,0.02355852,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770260890,0.09444,95367.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770260891,0.02355852,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770261090,0.02355852,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770261290,0.02355852,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770261495,0.02355852,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770261696,0.02355852,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770261901,0.09444,95367.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770262090,0.0235587,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770262295,0.0235587,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770262500,0.0235587,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770262801,0.0235587,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770263003,0.0235587,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770263306,0.0235587,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770263497,0.09444,95367.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770263802,0.02355864,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770263995,0.02355864,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770264301,0.19242605,95367.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770264302,0.02355864,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770264502,0.02355864,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770264704,0.02355864,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770265002,0.02355864,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770265201,0.02355864,95360.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770265402,0.19242605,95367.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770265593,0.02355881,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770265793,0.02355881,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770265995,0.02355881,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770266191,0.02355881,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770266394,0.02355881,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770266592,0.02355881,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770266792,0.02355881,95360.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770266994,0.19242605,95367.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770267200,0.02355919,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770267401,0.02355919,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770267599,0.02355919,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770267800,0.02355919,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770268000,0.02355919,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770268200,0.02355919,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770268500,0.02355919,95360.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770268693,0.19242605,95367.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770268898,0.02355862,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770269111,0.02355862,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770269293,0.19242605,95367.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770269294,0.02355862,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770269498,0.02355862,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770269704,0.02355862,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770269905,0.02355862,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770270207,0.02355862,95360.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770270404,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770270605,0.02355918,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770270793,0.02355918,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770270999,0.02355918,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770271198,0.02355918,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770271493,0.02355918,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770271697,0.02355918,95360.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770271998,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770272200,0.02355958,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770272401,0.02355958,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770272606,0.02355958,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770272809,0.02355958,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770273003,0.02355958,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770273204,0.02355958,95360.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770273404,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770273612,0.02356012,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770273810,0.02356012,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770274011,0.02356012,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770274211,0.02356012,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770274412,0.02356012,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770274613,0.02356012,95360.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770274813,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770275009,0.02356009,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770275209,0.02356009,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770275514,0.02356009,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770275709,0.02356009,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770275909,0.02356009,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770276110,0.02356009,95360.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770276310,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770276510,0.02356008,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770276712,0.02356008,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770276916,0.02356008,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770277116,0.02356008,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770277317,0.02356008,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770277519,0.02356008,95360.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770277709,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770277909,0.02356009,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770278109,0.02356009,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770278317,0.02356009,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770278517,0.02356009,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770278720,0.02356009,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770278918,0.02356009,95360.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770279118,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770279318,0.02355997,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770279519,0.02355997,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770279717,0.02355997,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770279917,0.02355997,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770280118,0.02355997,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770280317,0.02355997,95360.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770280520,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770280817,0.02356012,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770281010,0.02356012,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770281205,0.02356012,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770281409,0.02356012,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770281610,0.02356012,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770281910,0.02356012,95360.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770282111,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770282306,0.02356019,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770282607,0.02356019,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770282806,0.02356019,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770283016,0.02356019,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770283218,0.02356019,95361.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770283417,0.02356019,95360.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770283717,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770283919,0.02356031,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770284124,0.09798605,95366.0,95346.0,0.06880198]
["bitfinex-derivatives","BTCF0:USTF0",1768770284125,0.02356031,95364.0,95346.0,0.06880198]
["bitfinex-derivatives","BTCF0:USTF0",1768770284418,0.02356031,95363.0,95346.0,0.06880198]
["bitfinex-derivatives","BTCF0:USTF0",1768770284619,0.02356031,95362.0,95346.0,0.06880198]
["bitfinex-derivatives","BTCF0:USTF0",1768770284814,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770285019,0.02249574,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770285219,0.02249574,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770285419,0.02249574,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770285619,0.02249574,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770285813,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770286010,0.02249575,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770286214,0.02249575,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770286417,0.02249575,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770286612,0.02249575,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770286816,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770287017,0.02249588,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770287325,0.02249588,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770287523,0.02249588,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770287722,0.02249588,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770287923,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770288123,0.02249599,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770288424,0.02249599,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770288726,0.02249599,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770288928,0.02249599,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770289129,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770289427,0.02249609,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770289726,0.02249609,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770289924,0.02249609,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770290225,0.02249609,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770290526,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770290725,0.02249618,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770290914,0.02249618,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770291121,0.02249618,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770291419,0.02249618,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770291621,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770291820,0.02249578,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770292025,0.02249578,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770292232,0.02249578,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770292420,0.02249578,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770292621,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770292820,0.02249592,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770293020,0.02249592,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770293221,0.02249592,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770293423,0.02249592,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770293625,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770293824,0.02249589,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770294026,0.02249589,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770294230,0.02249589,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770294528,0.02249589,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770294829,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770295029,0.02249587,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770295329,0.02249587,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770295528,0.02249587,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770295729,0.02249587,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770295931,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770296131,0.02249586,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770296430,0.02249586,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770296629,0.02249586,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770296831,0.02249586,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770297031,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770297231,0.02249586,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770297430,0.02249586,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770297631,0.02249586,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770297930,0.02249586,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770298130,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770298331,0.02249582,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770298632,0.02249582,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770298833,0.02249582,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770299034,0.02249582,95362.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770299338,0.09798605,95366.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770299532,0.02249593,95365.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770299733,0.02249593,95364.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770300036,0.02249593,95363.0,95346.0,0.05831098]
["bitfinex-derivatives","BTCF0:USTF0",1768770300327,0.02249593,95362.0,95347.0,0.0690465]
["bitfinex-derivatives","BTCF0:USTF0",1768770300533,0.09798605,95366.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770300734,0.02249619,95365.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770300934,0.02249619,95364.0,95349.0,0.0690465]
["bitfinex-derivatives","BTCF0:USTF0",1768770301134,0.02249619,95363.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770301336,0.02249619,95362.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770301630,0.18558794,95368.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770301837,0.02249607,95367.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770302032,0.02249607,95366.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770302232,0.02249607,95365.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770302433,0.02249607,95364.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770302633,0.02249607,95363.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770302933,0.02249607,95362.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770303133,0.18558794,95368.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770303336,0.02249653,95367.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770303528,0.02249653,95366.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770303724,0.02249653,95365.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770303938,0.02249653,95364.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770304135,0.02249653,95363.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770304441,0.02249653,95362.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770304630,0.18558794,95368.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770304937,0.02249639,95367.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770305128,0.02249639,95366.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770305330,0.02249639,95365.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770305631,0.02249639,95364.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770305831,0.02249639,95363.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770306034,0.02249639,95362.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770306236,0.18558794,95368.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770306440,0.02249636,95367.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770306643,0.02249636,95366.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770306937,0.02249636,95365.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770307143,0.02249636,95364.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770307437,0.02249636,95363.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770307638,0.02249636,95362.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770307829,0.18558794,95368.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770308032,0.02249626,95367.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770308232,0.02249626,95366.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770308540,0.02249626,95365.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770308740,0.02249626,95364.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770308931,0.02249626,95363.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770309133,0.02249626,95362.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770309428,0.18558794,95368.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770309635,0.022495,95367.0,95349.0,0.0585555]
["bitfinex-derivatives","BTCF0:USTF0",1768770309843,0.022495,95366.0,95350.0,0.07130453]
["bitfinex-derivatives","BTCF0:USTF0",1768770310143,0.022495,95365.0,95350.0,0.06081353]
["bitfinex-derivatives","BTCF0:USTF0",1768770310440,0.022495,95364.0,95350.0,0.06081353]
["bitfinex-derivatives","BTCF0:USTF0",1768770310642,0.022495,95363.0,95350.0,0.06081353]
["bitfinex-derivatives","BTCF0:USTF0",1768770310836,0.18558794,95368.0,95350.0,0.17596288]
["bitfinex-derivatives","BTCF0:USTF0",1768770310837,0.022495,95362.0,95350.0,0.17596288]
["bitfinex-derivatives","BTCF0:USTF0",1768770311042,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770311243,0.02249447,95367.0,95350.0,0.06081353]
["bitfinex-derivatives","BTCF0:USTF0",1768770311541,0.02249447,95366.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770311742,0.02249447,95365.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770311942,0.02249447,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770312144,0.02249447,95363.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770312342,0.02249447,95362.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770312644,0.18558794,95368.0,95350.0,0.17596288]
["bitfinex-derivatives","BTCF0:USTF0",1768770312844,0.02249413,95367.0,95350.0,0.17596288]
["bitfinex-derivatives","BTCF0:USTF0",1768770313044,0.02249413,95366.0,95350.0,0.17596288]
["bitfinex-derivatives","BTCF0:USTF0",1768770313340,0.02249413,95365.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770313545,0.02249413,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770313745,0.02249413,95363.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770313944,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770313945,0.02249413,95362.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770314148,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770314346,0.02239083,95367.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770314540,0.02239083,95366.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770314741,0.02239083,95365.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770314942,0.02239083,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770315237,0.02239083,95363.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770315444,0.02239083,95362.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770315742,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770315941,0.02239078,95367.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770316146,0.02239078,95366.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770316346,0.02239078,95365.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770316646,0.02239078,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770316841,0.02239078,95363.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770317041,0.02239078,95362.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770317242,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770317443,0.02239082,95367.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770317643,0.02239082,95366.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770317844,0.02239082,95365.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770318040,0.02239082,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770318241,0.02239082,95363.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770318440,0.02239082,95362.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770318640,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770318839,0.02239078,95367.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770319044,0.02239078,95366.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770319338,0.02239078,95365.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770319539,0.02239078,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770319736,0.02239078,95363.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770319939,0.02239078,95362.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770320135,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770320349,0.02239074,95367.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770320545,0.02239074,95366.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770320744,0.02239074,95365.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770320944,0.02239074,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770321143,0.02239074,95363.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770321344,0.02239074,95362.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770321544,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770321747,0.02239061,95367.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770322049,0.02239061,95366.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770322248,0.02239061,95365.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770322446,0.02239061,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770322748,0.02239061,95363.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770322948,0.02239061,95362.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770323153,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770323350,0.02238847,95367.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770323541,0.02238847,95366.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770323737,0.02238847,95365.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770323938,0.02238847,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770324144,0.02238847,95363.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770324351,0.02238847,95362.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770324553,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770324753,0.02238869,95367.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770324948,0.02238869,95366.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770325148,0.02238869,95365.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770325352,0.02238869,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770325546,0.02238869,95363.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770325746,0.02238869,95362.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770325955,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770326154,0.02238862,95367.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770326355,0.02238862,95366.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770326654,0.02238862,95365.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770326856,0.02238862,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770327154,0.02238862,95363.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770327355,0.02238862,95362.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770327554,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770327756,0.02238906,95367.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770327956,0.02238906,95366.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770328254,0.02238906,95365.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770328455,0.02238906,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770328754,0.02238906,95363.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770328943,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770329144,0.02238906,95367.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770329341,0.02238906,95366.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770329549,0.02238906,95365.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770329849,0.02238906,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770330149,0.02238906,95363.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770330349,0.02238906,95362.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770330561,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770330743,0.02238914,95367.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770330943,0.02238914,95366.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770331145,0.02238914,95365.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770331445,0.02238914,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770331641,0.02238914,95363.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770331848,0.02238914,95362.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770332047,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770332249,0.02238921,95367.0,95350.0,0.06081353]
["bitfinex-derivatives","BTCF0:USTF0",1768770332552,0.02238921,95366.0,95350.0,0.06081353]
["bitfinex-derivatives","BTCF0:USTF0",1768770332752,0.02238921,95365.0,95350.0,0.06081353]
["bitfinex-derivatives","BTCF0:USTF0",1768770332948,0.02238921,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770333156,0.02238921,95363.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770333355,0.02238921,95362.0,95350.0,0.06081353]
["bitfinex-derivatives","BTCF0:USTF0",1768770333556,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770333855,0.02238915,95367.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770334056,0.02238915,95366.0,95350.0,0.06081353]
["bitfinex-derivatives","BTCF0:USTF0",1768770334255,0.02238915,95365.0,95350.0,0.06081353]
["bitfinex-derivatives","BTCF0:USTF0",1768770334459,0.02238915,95364.0,95350.0,0.06081353]
["bitfinex-derivatives","BTCF0:USTF0",1768770334758,0.02238915,95363.0,95350.0,0.06081353]
["bitfinex-derivatives","BTCF0:USTF0",1768770335058,0.02238915,95362.0,95350.0,0.06081353]
["bitfinex-derivatives","BTCF0:USTF0",1768770335359,0.18558794,95368.0,95350.0,0.06081353]
["bitfinex-derivatives","BTCF0:USTF0",1768770335554,0.02238915,95367.0,95350.0,0.06081353]
["bitfinex-derivatives","BTCF0:USTF0",1768770335861,0.02238915,95366.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770336158,0.02238915,95365.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770336360,0.02238915,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770336552,0.02238915,95363.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770336752,0.02238915,95362.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770336954,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770337155,0.02238911,95367.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770337350,0.02238911,95366.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770337550,0.02238911,95365.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770337846,0.02238911,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770338050,0.02238911,95363.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770338251,0.02238911,95362.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770338452,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770338658,0.0223891,95367.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770338858,0.0223891,95366.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770339158,0.0223891,95365.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770339352,0.0223891,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770339553,0.0223891,95363.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770339759,0.0223891,95362.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770339950,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770340146,0.02238917,95367.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770340350,0.02238917,95366.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770340546,0.02238917,95365.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770340759,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770340760,0.02238917,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770340950,0.02238917,95363.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770341148,0.02238917,95362.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770341345,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770341560,0.0223891,95367.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770341856,0.0223891,95366.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770342056,0.0223891,95365.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770342359,0.0223891,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770342559,0.0223891,95363.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770342761,0.0223891,95362.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770343058,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770343250,0.02238909,95367.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770343451,0.02238909,95366.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770343652,0.02238909,95365.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770343860,0.02238909,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770344061,0.02238909,95363.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770344260,0.02238909,95362.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770344462,0.18558794,95368.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770344764,0.02246623,95367.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770344962,0.02246623,95366.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770345164,0.02246623,95365.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770345364,0.02246623,95364.0,95350.0,0.16547188]
["bitfinex-derivatives","BTCF0:USTF0",1768770345566,0.02246623,95363.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770345766,0.02246623,95362.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770345967,0.18558794,95368.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770346169,0.02246596,95367.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770346360,0.02246596,95366.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770346658,0.02246596,95365.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770346855,0.02246596,95364.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770347061,0.02246596,95363.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770347260,0.02246596,95362.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770347559,0.09444,95367.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770347760,0.0224652,95366.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770347959,0.0224652,95365.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770348159,0.09444,95367.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770348160,0.0224652,95364.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770348364,0.0224652,95363.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770348563,0.0224652,95362.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770348865,0.09444,95367.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770349053,0.02246515,95366.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770349258,0.02246515,95365.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770349456,0.02246515,95364.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770349669,0.02246515,95363.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770349968,0.02246515,95362.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770350171,0.09444,95367.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770350371,0.02246494,95366.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770350671,0.02246494,95365.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770350871,0.02246494,95364.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770351071,0.02246494,95363.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770351272,0.02246494,95362.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770351572,0.09444,95367.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770351765,0.02246556,95366.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770351966,0.02246556,95365.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770352168,0.02246556,95364.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770352467,0.02246556,95363.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770352668,0.02246556,95362.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770352968,0.09444,95367.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770353169,0.02246572,95366.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770353362,0.02246572,95365.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770353562,0.02246572,95364.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770353863,0.02246572,95363.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770354067,0.02246572,95362.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770354259,0.09444,95367.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770354461,0.02246568,95366.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770354673,0.02246568,95365.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770354872,0.02246568,95364.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770355075,0.02246568,95363.0,95351.0,0.07380265]
["bitfinex-derivatives","BTCF0:USTF0",1768770355273,0.02246568,95362.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770355470,0.09444,95367.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770355670,0.02246581,95366.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770355869,0.02246581,95365.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770356071,0.02246581,95364.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770356266,0.02246581,95363.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770356471,0.02246581,95362.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770356673,0.09444,95367.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770356873,0.02246575,95366.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770357073,0.02246575,95365.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770357272,0.02246575,95364.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770357473,0.02246575,95363.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770357674,0.02246575,95362.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770357875,0.09444,95367.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770358175,0.02246571,95366.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770358374,0.09444,95367.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770358375,0.02246571,95365.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770358575,0.02246571,95364.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770358776,0.02246571,95363.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770358976,0.02246571,95362.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770359184,0.09444,95367.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770359378,0.02246564,95366.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770359674,0.02246564,95365.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770359874,0.02246564,95364.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770360070,0.02246564,95363.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770360270,0.02246564,95362.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770360467,0.09444,95367.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770360665,0.02246557,95366.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770360866,0.02246557,95365.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770361079,0.02246557,95364.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770361273,0.02246557,95363.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770361576,0.09444,95367.0,95351.0,0.07380265]
["bitfinex-derivatives","BTCF0:USTF0",1768770361778,0.0224656,95366.0,95351.0,0.07380265]
["bitfinex-derivatives","BTCF0:USTF0",1768770362074,0.0224656,95365.0,95351.0,0.06331165]
["bitfinex-derivatives","BTCF0:USTF0",1768770362272,0.09444,95367.0,95353.0,0.06051058]
["bitfinex-derivatives","BTCF0:USTF0",1768770362477,0.02246507,95366.0,95353.0,0.06051058]
["bitfinex-derivatives","BTCF0:USTF0",1768770362680,0.02246507,95365.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770362874,0.09444,95367.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770363066,0.02246505,95366.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770363272,0.02246505,95365.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770363471,0.09444,95367.0,95353.0,0.07100058]
["bitfinex-derivatives","BTCF0:USTF0",1768770363672,0.02246311,95366.0,95353.0,0.07100058]
["bitfinex-derivatives","BTCF0:USTF0",1768770363988,0.02246311,95365.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770364180,0.09444,95367.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770364381,0.02246222,95366.0,95353.0,0.06051058]
["bitfinex-derivatives","BTCF0:USTF0",1768770364680,0.02246222,95365.0,95353.0,0.06051058]
["bitfinex-derivatives","BTCF0:USTF0",1768770364981,0.09444,95367.0,95353.0,0.06051058]
["bitfinex-derivatives","BTCF0:USTF0",1768770365281,0.0224622,95366.0,95353.0,0.06051058]
["bitfinex-derivatives","BTCF0:USTF0",1768770365480,0.09444,95367.0,95353.0,0.06051058]
["bitfinex-derivatives","BTCF0:USTF0",1768770365481,0.0224622,95365.0,95353.0,0.06051058]
["bitfinex-derivatives","BTCF0:USTF0",1768770365682,0.09444,95367.0,95353.0,0.06051058]
["bitfinex-derivatives","BTCF0:USTF0",1768770365883,0.02246162,95366.0,95353.0,0.06051058]
["bitfinex-derivatives","BTCF0:USTF0",1768770366081,0.02246162,95365.0,95353.0,0.06051058]
["bitfinex-derivatives","BTCF0:USTF0",1768770366282,0.09444,95367.0,95353.0,0.06051058]
["bitfinex-derivatives","BTCF0:USTF0",1768770366585,0.02246115,95366.0,95353.0,0.06051058]
["bitfinex-derivatives","BTCF0:USTF0",1768770366778,0.02246115,95365.0,95353.0,0.07100058]
["bitfinex-derivatives","BTCF0:USTF0",1768770367082,0.09444,95367.0,95353.0,0.07100058]
["bitfinex-derivatives","BTCF0:USTF0",1768770367270,0.02246117,95366.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770367474,0.02246117,95365.0,95353.0,0.06051058]
["bitfinex-derivatives","BTCF0:USTF0",1768770367784,0.09444,95367.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770367975,0.02246075,95366.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770368175,0.02246075,95365.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770368474,0.09444,95367.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770368673,0.02246019,95366.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770368877,0.02246019,95365.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770369085,0.09444,95367.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770369271,0.00230684,95369.0,95353.0,0.06051058]
["bitfinex-derivatives","BTCF0:USTF0",1768770369272,0.02246013,95366.0,95353.0,0.06051058]
["bitfinex-derivatives","BTCF0:USTF0",1768770369575,0.00230684,95369.0,95358.0,0.06112064]
["bitfinex-derivatives","BTCF0:USTF0",1768770369576,0.09674684,95369.0,95358.0,0.06112064]
["bitfinex-derivatives","BTCF0:USTF0",1768770369784,0.02245993,95368.0,95358.0,0.06112064]
["bitfinex-derivatives","BTCF0:USTF0",1768770369984,0.02245993,95367.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770370281,0.09674684,95369.0,95354.0,0.06112064]
["bitfinex-derivatives","BTCF0:USTF0",1768770370282,0.09674684,95369.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770370482,0.02245924,95368.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770370684,0.02245924,95367.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770370878,0.09674684,95369.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770371088,0.02245929,95368.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770371384,0.02245929,95367.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770371583,0.09674684,95369.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770371785,0.02245615,95368.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770371986,0.02245615,95367.0,95354.0,0.07161064]
["bitfinex-derivatives","BTCF0:USTF0",1768770372179,0.09674684,95369.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770372486,0.02245487,95368.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770372784,0.02245487,95367.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770372984,0.09674684,95369.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770373172,0.02245471,95368.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770373375,0.02245471,95367.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770373571,0.09674684,95369.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770373773,0.02245434,95368.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770373985,0.02245434,95367.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770374174,0.09674684,95369.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770374375,0.02238299,95368.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770374575,0.02238299,95367.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770374784,0.09674684,95369.0,95354.0,0.06112064]
["bitfinex-derivatives","BTCF0:USTF0",1768770375088,0.02238231,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770375277,0.02238231,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770375477,0.09674684,95369.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770375677,0.02238086,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770375883,0.02238086,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770376186,0.09674684,95369.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770376373,0.02238071,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770376578,0.02238071,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770376779,0.09674684,95369.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770376980,0.0223807,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770377287,0.0223807,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770377489,0.09674684,95369.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770377677,0.02238038,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770377882,0.09674684,95369.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770378088,0.02238041,95368.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770378289,0.09674684,95369.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770378588,0.0223803,95368.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770378788,0.09674684,95369.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770378984,0.02238032,95368.0,95355.0,0.07030312]
["bitfinex-derivatives","BTCF0:USTF0",1768770379188,0.09674684,95369.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770379390,0.02238022,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770379584,0.02238022,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770379780,0.09674684,95369.0,95355.0,0.05981312]
["bitfinex-derivatives","BTCF0:USTF0",1768770379985,0.02238021,95368.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770380188,0.02238021,95367.0,95355.0,0.05981312]
["bitfinex-derivatives","BTCF0:USTF0",1768770380387,0.09674684,95369.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770380689,0.02238021,95368.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770380893,0.02238021,95367.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770381093,0.09674684,95369.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770381293,0.02238018,95368.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770381494,0.02238018,95367.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770381696,0.09674684,95369.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770381996,0.02238026,95368.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770382197,0.02238026,95367.0,95355.0,0.05981312]
["bitfinex-derivatives","BTCF0:USTF0",1768770382395,0.09674684,95369.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770382596,0.02238036,95368.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770382798,0.02238036,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770382996,0.09674684,95369.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770383296,0.02238042,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770383591,0.02238042,95367.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770383895,0.09674684,95369.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770384091,0.02238058,95368.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770384391,0.02238058,95367.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770384590,0.09674684,95369.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770384790,0.02238084,95368.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770384997,0.02238084,95367.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770385189,0.09674684,95369.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770385490,0.02238087,95368.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770385689,0.02238087,95367.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770385897,0.09674684,95369.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770386094,0.02238109,95368.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770386392,0.02238109,95367.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770386592,0.09674684,95369.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770386793,0.02238147,95368.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770386995,0.02238147,95367.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770387196,0.09674684,95369.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770387396,0.02238192,95368.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770387583,0.02238192,95367.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770387787,0.02238191,95366.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770387984,0.09674684,95369.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770388188,0.02238191,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770388391,0.02238191,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770388584,0.02238191,95366.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770388785,0.00230684,95369.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770388999,0.02238247,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770389197,0.02238247,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770389392,0.02238247,95366.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770389598,0.00230684,95369.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770389799,0.02238327,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770389999,0.02238327,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770390201,0.02238327,95366.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770390400,0.00230684,95369.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770390701,0.02238332,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770390887,0.02238332,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770391090,0.02238332,95366.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770391286,0.09435428,95369.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770391491,0.02238423,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770391689,0.02238423,95367.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770391897,0.02238423,95366.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770392097,0.09435428,95369.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770392297,0.02238417,95368.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770392502,0.02238417,95367.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770392704,0.02238417,95366.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770392903,0.09435428,95369.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770393205,0.02238489,95368.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770393404,0.02238489,95367.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770393601,0.02238489,95366.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770393903,0.09435428,95369.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770394094,0.02238486,95368.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770394294,0.02238486,95367.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770394502,0.02238486,95366.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770394803,0.09435428,95369.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770395103,0.02238498,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770395397,0.02238498,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770395602,0.02238498,95366.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770395904,0.09435428,95369.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770396102,0.02238516,95368.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770396402,0.02238516,95367.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770396603,0.02238516,95366.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770396803,0.09435428,95369.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770397000,0.02238532,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770397201,0.02238532,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770397401,0.02238532,95366.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770397603,0.09435428,95369.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770397805,0.0223856,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770398004,0.0223856,95367.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770398204,0.0223856,95366.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770398406,0.09435428,95369.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770398604,0.02238536,95368.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770398904,0.02238536,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770399106,0.02238536,95366.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770399305,0.09435428,95369.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770399506,0.02238454,95368.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770399708,0.02238454,95367.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770399895,0.02238454,95366.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770400098,0.09435428,95369.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770400308,0.02238379,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770400608,0.02238379,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770400809,0.02238379,95366.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770401012,0.09435428,95369.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770401309,0.02238176,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770401509,0.02238176,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770401808,0.02238176,95366.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770402009,0.09435428,95369.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770402206,0.02237997,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770402507,0.02237997,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770402707,0.02237997,95366.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770402904,0.09435428,95369.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770403105,0.02237906,95368.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770403406,0.09435428,95369.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770403407,0.02237906,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770403608,0.02237906,95366.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770403807,0.09435428,95369.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770404107,0.11320105,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770404306,0.02237859,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770404509,0.02237859,95366.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770404712,0.09082246,95368.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770404910,0.02228917,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770405209,0.02228917,95366.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770405411,0.09082246,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770405610,0.02228903,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770405806,0.02228903,95366.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770406012,0.09082246,95368.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770406212,0.02228902,95367.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770406411,0.02228902,95366.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770406613,0.09082246,95368.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770406914,0.02228903,95367.0,95349.0,0.06983848]
["bitfinex-derivatives","BTCF0:USTF0",1768770407213,0.02228903,95366.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770407412,0.09082246,95368.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770407613,0.02228902,95367.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770407814,0.02228902,95366.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770408005,0.09082246,95368.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770408203,0.02228903,95367.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770408407,0.02228903,95366.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770408608,0.09082246,95368.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770408909,0.02228883,95367.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770409108,0.02228883,95366.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770409410,0.09082246,95368.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770409611,0.02228883,95367.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770409810,0.02228883,95366.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770410010,0.09082246,95368.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770410312,0.02228887,95367.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770410511,0.02228887,95366.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770410709,0.09082246,95368.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770410905,0.02228891,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770411109,0.02228891,95366.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770411319,0.09082246,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770411516,0.02228895,95367.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770411718,0.02228895,95366.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770412028,0.09082246,95368.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770412227,0.02228897,95367.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770412426,0.02228897,95366.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770412726,0.09082246,95368.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770412926,0.02228894,95367.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770413228,0.02228894,95366.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770413527,0.09082246,95368.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770413826,0.02228894,95367.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770414027,0.02228894,95366.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770414223,0.09405942,95367.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770414422,0.02228894,95366.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770414622,0.09405942,95367.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770414826,0.02228903,95366.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770415026,0.09405942,95367.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770415227,0.02228906,95366.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770415427,0.09405942,95367.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770415628,0.02228907,95366.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770415827,0.09405942,95367.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770416029,0.02228907,95366.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770416228,0.09405942,95367.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770416428,0.02228901,95366.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770416729,0.09405942,95367.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770416927,0.02228906,95366.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770417129,0.09405942,95367.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770417427,0.02228909,95366.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770417621,0.09405942,95367.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770417827,0.02228906,95366.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770418031,0.01049,95362.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770418530,0.01049,95362.0,95349.0,0.05934748]
["bitfinex-derivatives","BTCF0:USTF0",1768770419026,0.10454842,95367.0,95349.0,0.05934748]
["bitfinex-derivatives","BTCF0:USTF0",1768770419331,0.010489,95364.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770419532,0.010489,95363.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770420131,0.010489,95364.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770420332,0.09405942,95364.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770421128,0.10454842,95364.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770421322,0.010489,95363.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770421528,0.01049,95362.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770421729,0.09405942,95364.0,95349.0,0.05934748]
["bitfinex-derivatives","BTCF0:USTF0",1768770421730,0.01049,95363.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770421926,0.01049,95362.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770422125,0.09405942,95364.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770422330,0.09405942,95364.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770422532,0.09405942,95364.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770423534,0.010489,95363.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770423834,0.10454842,95364.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770424034,0.01049,95363.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770424233,0.01049,95363.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770424939,0.01049,95363.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770426138,0.10454942,95363.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770426431,0.09405942,95363.0,95349.0,0.05934748]
["bitfinex-derivatives","BTCF0:USTF0",1768770426636,0.10454842,95363.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770426831,0.010489,95364.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770428739,0.010489,95364.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770428740,0.010489,95364.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770429344,0.09405942,95367.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770429644,0.01049,95362.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770430033,0.01049,95361.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770430441,0.09405942,95366.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770430646,0.01049,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770430944,0.01049,95362.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770431145,0.01049,95361.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770431446,0.01049,95361.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770431745,0.01049,95361.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770432246,0.01049,95362.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770432430,0.01049,95362.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770432637,0.10454842,95363.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770432934,0.10454842,95363.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770433144,0.09405942,95363.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770433746,0.09405942,95363.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770433747,0.01049,95362.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770433946,0.01049,95362.0,95350.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770434531,0.01049,95362.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770435746,0.01049,95362.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770437043,0.01049,95362.0,95347.0,0.14842137]
["bitfinex-derivatives","BTCF0:USTF0",1768770437238,0.01049,95362.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770437239,0.010491,95353.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770438248,0.01049,95355.0,95347.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768770438442,0.01049,95354.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770439746,0.01049,95356.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770439947,0.01049,95355.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770440847,0.00560707,95355.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770441342,0.00560707,95355.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770441343,0.010491,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770441643,0.010491,95350.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770441843,0.010491,95350.0,95339.0,0.10487566]
["bitfinex-derivatives","BTCF0:USTF0",1768770442044,0.010491,95350.0,95340.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770442949,0.010491,95350.0,95340.0,0.11514364]
["bitfinex-derivatives","BTCF0:USTF0",1768770444151,0.010491,95350.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770446644,0.010491,95350.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770448247,0.010491,95350.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770450451,0.010491,95349.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770452552,0.09805079,95356.0,95340.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770456056,0.09805079,95364.0,95347.0,0.05279206]
["bitfinex-derivatives","BTCF0:USTF0",1768770456353,0.09805079,95364.0,95350.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770456759,0.09444,95366.0,95344.0,0.07388614]
["bitfinex-derivatives","BTCF0:USTF0",1768770456760,0.09444,95366.0,95354.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770458451,0.10035763,95369.0,95354.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770458652,0.02233575,95368.0,95359.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770458951,0.10035763,95369.0,95359.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770459152,0.02233572,95368.0,95359.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770459354,0.10035763,95369.0,95359.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770459545,0.02233578,95368.0,95359.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770459750,0.10035763,95369.0,95359.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770459950,0.02233579,95368.0,95359.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770460258,0.10035763,95369.0,95359.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770460465,0.02233583,95368.0,95359.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770460759,0.10035763,95369.0,95359.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770460951,0.12012388,95368.0,95359.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770461151,0.09778805,95368.0,95359.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770461559,0.09778805,95368.0,95349.0,0.05341223]
["bitfinex-derivatives","BTCF0:USTF0",1768770461759,0.09778805,95368.0,95358.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770463262,0.02233357,95367.0,95358.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770463458,0.09778805,95368.0,95358.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770467461,0.09778805,95368.0,95350.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770469168,0.09778805,95368.0,95358.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770469568,0.09778805,95368.0,95352.0,0.05375951]
["bitfinex-derivatives","BTCF0:USTF0",1768770469868,0.09778805,95368.0,95358.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770470066,0.09778805,95368.0,95352.0,0.05375951]
["bitfinex-derivatives","BTCF0:USTF0",1768770470668,0.09778805,95368.0,95350.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770471466,0.09778805,95368.0,95358.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770473468,0.09778805,95368.0,95350.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770474263,0.09778805,95368.0,95350.0,0.15879626]
["bitfinex-derivatives","BTCF0:USTF0",1768770475170,0.09778805,95368.0,95351.0,0.05410578]
["bitfinex-derivatives","BTCF0:USTF0",1768770477171,0.02244399,95367.0,95351.0,0.05410578]
["bitfinex-derivatives","BTCF0:USTF0",1768770477469,0.09778805,95368.0,95350.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770477670,0.12016609,95367.0,95350.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770477872,0.09772148,95367.0,95350.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770478471,0.09772148,95367.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770478673,0.09772148,95367.0,95350.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770480579,0.09772148,95366.0,95350.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770482777,0.09772148,95365.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770482980,0.09772148,95364.0,95350.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770484479,0.09772148,95364.0,95350.0,0.11514264]
["bitfinex-derivatives","BTCF0:USTF0",1768770484978,0.09772148,95364.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770487578,0.09772148,95364.0,95350.0,0.11514264]
["bitfinex-derivatives","BTCF0:USTF0",1768770488181,0.09772148,95363.0,95350.0,0.10465164]
["bitfinex-derivatives","BTCF0:USTF0",1768770488479,0.09772148,95359.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770488679,0.09772148,95359.0,95349.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768770488980,0.09772148,95359.0,95349.0,0.20958264]
["bitfinex-derivatives","BTCF0:USTF0",1768770489176,0.09772148,95359.0,95349.0,0.19909164]
["bitfinex-derivatives","BTCF0:USTF0",1768770489473,0.09772148,95359.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770489680,0.09772148,95359.0,95349.0,0.19909164]
["bitfinex-derivatives","BTCF0:USTF0",1768770490579,0.09772148,95359.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770490781,0.09772148,95359.0,95349.0,0.20958264]
["bitfinex-derivatives","BTCF0:USTF0",1768770491980,0.09772148,95359.0,95349.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768770492183,0.09772148,95359.0,95349.0,0.20958264]
["bitfinex-derivatives","BTCF0:USTF0",1768770494476,0.09772148,95359.0,95349.0,0.19909164]
["bitfinex-derivatives","BTCF0:USTF0",1768770494887,0.09772148,95359.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770497386,0.01049,95354.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770497682,0.09772148,95359.0,95349.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1768770498188,0.09772148,95354.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770498489,0.09772148,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770500489,0.09772148,95353.0,95334.0,0.10863136]
["bitfinex-derivatives","BTCF0:USTF0",1768770500690,0.09772148,95353.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770500876,0.010491,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770501081,0.010491,95346.0,95334.0,0.10863136]
["bitfinex-derivatives","BTCF0:USTF0",1768770501291,0.00552777,95346.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770501885,0.00552777,95346.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770502082,0.010491,95352.0,95338.0,0.19932777]
["bitfinex-derivatives","BTCF0:USTF0",1768770502393,0.00550991,95346.0,95338.0,0.19932777]
["bitfinex-derivatives","BTCF0:USTF0",1768770503988,0.09559233,95351.0,95338.0,0.19932777]
["bitfinex-derivatives","BTCF0:USTF0",1768770504292,0.09060155,95351.0,95338.0,0.19932777]
["bitfinex-derivatives","BTCF0:USTF0",1768770505196,0.09060155,95351.0,95338.0,0.10488777]
["bitfinex-derivatives","BTCF0:USTF0",1768770505397,0.09060155,95351.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770511301,0.09060155,95351.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770513396,0.09060155,95351.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770513597,0.09060155,95351.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770513894,0.09060155,95351.0,95336.0,0.19932171]
["bitfinex-derivatives","BTCF0:USTF0",1768770515698,0.09060155,95351.0,95336.0,0.11537371]
["bitfinex-derivatives","BTCF0:USTF0",1768770515901,0.09060155,95351.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770516503,0.09060155,95351.0,95338.0,0.10488391]
["bitfinex-derivatives","BTCF0:USTF0",1768770524706,0.11237478,95349.0,95326.0,0.11489047]
["bitfinex-derivatives","BTCF0:USTF0",1768770524905,0.11237478,95347.0,95323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768770525117,0.0975998,95346.0,95323.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768770525407,0.0975998,95344.0,95323.0,0.210494]
["bitfinex-derivatives","BTCF0:USTF0",1768770525599,0.11237478,95343.0,95324.0,0.09674792]
["bitfinex-derivatives","BTCF0:USTF0",1768770525804,0.0975998,95338.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768770526014,0.11237478,95337.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768770526207,0.11237478,95335.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768770526513,0.11237478,95331.0,95310.0,0.11489047]
["bitfinex-derivatives","BTCF0:USTF0",1768770526717,0.0975998,95329.0,95314.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770526898,0.0975998,95328.0,95314.0,0.19933932]
["bitfinex-derivatives","BTCF0:USTF0",1768770527102,0.0975998,95328.0,95314.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770527303,0.010494,95323.0,95314.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770527515,0.010494,95322.0,95315.0,0.10489932]
["bitfinex-derivatives","BTCF0:USTF0",1768770527711,0.010494,95322.0,95314.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770528010,0.0975998,95328.0,95314.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770528217,0.010494,95319.0,95314.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770528416,0.010494,95321.0,95313.0,0.01183422]
["bitfinex-derivatives","BTCF0:USTF0",1768770528605,0.010494,95321.0,95313.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770528806,0.010494,95321.0,95314.0,0.10491362]
["bitfinex-derivatives","BTCF0:USTF0",1768770529010,0.1080928,95327.0,95314.0,0.10491362]
["bitfinex-derivatives","BTCF0:USTF0",1768770529705,0.1080928,95327.0,95313.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770531414,0.010494,95322.0,95313.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770532409,0.010494,95322.0,95313.0,0.10650434]
["bitfinex-derivatives","BTCF0:USTF0",1768770532809,0.010494,95321.0,95313.0,0.10650434]
["bitfinex-derivatives","BTCF0:USTF0",1768770533211,0.010494,95320.0,95313.0,0.10650434]
["bitfinex-derivatives","BTCF0:USTF0",1768770533907,0.010494,95322.0,95313.0,0.10650434]
["bitfinex-derivatives","BTCF0:USTF0",1768770534113,0.1080928,95327.0,95313.0,0.10650434]
["bitfinex-derivatives","BTCF0:USTF0",1768770534302,0.010494,95321.0,95313.0,0.10650434]
["bitfinex-derivatives","BTCF0:USTF0",1768770535813,0.010493,95328.0,95314.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1768770536014,0.010494,95322.0,95314.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1768770536414,0.010494,95322.0,95314.0,0.12133675]
["bitfinex-derivatives","BTCF0:USTF0",1768770538019,0.010493,95327.0,95314.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1768770538218,0.010494,95321.0,95314.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1768770538919,0.010494,95321.0,95314.0,0.12133675]
["bitfinex-derivatives","BTCF0:USTF0",1768770539524,0.010494,95321.0,95314.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1768770540324,0.010493,95331.0,95314.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1768770540522,0.010494,95321.0,95314.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1768770540722,0.09669392,95332.0,95314.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1768770541524,0.010494,95321.0,95314.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1768770541720,0.010493,95329.0,95314.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1768770542116,0.09669392,95327.0,95313.0,0.10650434]
["bitfinex-derivatives","BTCF0:USTF0",1768770542322,0.010494,95318.0,95313.0,0.10650434]
["bitfinex-derivatives","BTCF0:USTF0",1768770544023,0.010494,95317.0,95313.0,0.10650434]
["bitfinex-derivatives","BTCF0:USTF0",1768770545423,0.010495,95316.0,95313.0,0.10650434]
["bitfinex-derivatives","BTCF0:USTF0",1768770548119,0.010494,95318.0,95313.0,0.10650434]
["bitfinex-derivatives","BTCF0:USTF0",1768770549032,0.010494,95323.0,95313.0,0.10650434]
["bitfinex-derivatives","BTCF0:USTF0",1768770549429,0.09669392,95325.0,95313.0,0.10650434]
["bitfinex-derivatives","BTCF0:USTF0",1768770549629,0.010495,95317.0,95313.0,0.10650434]
["bitfinex-derivatives","BTCF0:USTF0",1768770549828,0.09669392,95325.0,95313.0,0.10650434]
["bitfinex-derivatives","BTCF0:USTF0",1768770550831,0.09669392,95333.0,95314.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1768770551030,0.09444,95345.0,95327.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1768770551327,0.09444,95345.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768770551528,0.09669392,95353.0,95331.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1768770551736,0.09669392,95353.0,95337.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1768770552027,0.09669392,95360.0,95341.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1768770552225,0.11758581,95359.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770552432,0.09444,95359.0,95343.0,0.12133375]
["bitfinex-derivatives","BTCF0:USTF0",1768770552826,0.09444,95359.0,95343.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1768770555128,0.09444,95359.0,95340.0,0.2260018]
["bitfinex-derivatives","BTCF0:USTF0",1768770555333,0.09444,95359.0,95341.0,0.12133375]
["bitfinex-derivatives","BTCF0:USTF0",1768770555636,0.19113392,95359.0,95341.0,0.12133375]
["bitfinex-derivatives","BTCF0:USTF0",1768770557136,0.19113392,95359.0,95341.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1768770557336,0.19113392,95359.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770557538,0.19113392,95359.0,95341.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1768770558639,0.19113392,95359.0,95341.0,0.12133375]
["bitfinex-derivatives","BTCF0:USTF0",1768770559244,0.09669392,95358.0,95341.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1768770560641,0.09669392,95358.0,95341.0,0.12133375]
["bitfinex-derivatives","BTCF0:USTF0",1768770561536,0.09669392,95358.0,95341.0,0.11084175]
["bitfinex-derivatives","BTCF0:USTF0",1768770561839,0.09669392,95358.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770562041,0.09669392,95358.0,95342.0,0.12133375]
["bitfinex-derivatives","BTCF0:USTF0",1768770563227,0.09669392,95358.0,95343.0,0.1156788]
["bitfinex-derivatives","BTCF0:USTF0",1768770565341,0.09669392,95358.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770565640,0.09627899,95357.0,95339.0,0.1156788]
["bitfinex-derivatives","BTCF0:USTF0",1768770565841,0.09627899,95357.0,95340.0,0.10466805]
["bitfinex-derivatives","BTCF0:USTF0",1768770566642,0.09627899,95357.0,95340.0,0.11516005]
["bitfinex-derivatives","BTCF0:USTF0",1768770567941,0.09627899,95357.0,95340.0,0.10466805]
["bitfinex-derivatives","BTCF0:USTF0",1768770568938,0.09627899,95357.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770569144,0.09627899,95357.0,95340.0,0.10466805]
["bitfinex-derivatives","BTCF0:USTF0",1768770569339,0.09627899,95357.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770571044,0.09627899,95357.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770571244,0.09627899,95357.0,95340.0,0.10466805]
["bitfinex-derivatives","BTCF0:USTF0",1768770571444,0.09627899,95357.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770572841,0.09627899,95357.0,95340.0,0.10466805]
["bitfinex-derivatives","BTCF0:USTF0",1768770573049,0.09627899,95357.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770573838,0.09627899,95357.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770575237,0.09627899,95357.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770575545,0.09627899,95356.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770575743,0.09627899,95356.0,95340.0,0.10466805]
["bitfinex-derivatives","BTCF0:USTF0",1768770576547,0.09627899,95356.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770578042,0.09627899,95356.0,95340.0,0.10466805]
["bitfinex-derivatives","BTCF0:USTF0",1768770578238,0.09627899,95356.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770578445,0.09627899,95356.0,95340.0,0.10466805]
["bitfinex-derivatives","BTCF0:USTF0",1768770578747,0.09627899,95356.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770579747,0.09627899,95356.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770582749,0.09627899,95356.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770583948,0.09627899,95356.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770584149,0.09627899,95356.0,95340.0,0.10466805]
["bitfinex-derivatives","BTCF0:USTF0",1768770584351,0.09656901,95355.0,95340.0,0.11516005]
["bitfinex-derivatives","BTCF0:USTF0",1768770584550,0.09656901,95355.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770586354,0.09656901,95355.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770589755,0.09656901,95355.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770590955,0.09656901,95355.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770592655,0.09656901,95355.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770593350,0.09656901,95355.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770594559,0.20796492,95355.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770594759,0.09462339,95354.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770597366,0.09462339,95354.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770598274,0.09462339,95354.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770600177,0.09462339,95354.0,95340.0,0.10466805]
["bitfinex-derivatives","BTCF0:USTF0",1768770600570,0.09462339,95354.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770600771,0.09462339,95354.0,95340.0,0.11516005]
["bitfinex-derivatives","BTCF0:USTF0",1768770600973,0.09462339,95354.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770601172,0.09462339,95354.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768770602678,0.09462339,95354.0,95344.0,0.10466805]
["bitfinex-derivatives","BTCF0:USTF0",1768770602868,0.09462339,95354.0,95340.0,0.10466805]
["bitfinex-derivatives","BTCF0:USTF0",1768770603774,0.09462339,95354.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770604271,0.11139591,95358.0,95344.0,0.10466805]
["bitfinex-derivatives","BTCF0:USTF0",1768770604476,0.00230684,95369.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770604671,0.02344379,95368.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770604878,0.02344379,95367.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770605178,0.11370275,95369.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770605377,0.1348269,95368.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770605680,0.11139591,95368.0,95350.0,0.10466805]
["bitfinex-derivatives","BTCF0:USTF0",1768770605880,0.11139591,95368.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770606477,0.11139591,95366.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770607281,0.00230684,95369.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770607282,0.2060193,95365.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770607786,0.09462339,95363.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770607983,0.09462339,95362.0,95350.0,0.10466805]
["bitfinex-derivatives","BTCF0:USTF0",1768770608882,0.09462339,95362.0,95349.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768770609082,0.09462339,95362.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770609783,0.09462339,95362.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770610283,0.09462339,95362.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770610486,0.09462339,95362.0,95350.0,0.10466805]
["bitfinex-derivatives","BTCF0:USTF0",1768770611076,0.09462339,95362.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770611384,0.09462339,95362.0,95350.0,0.11515905]
["bitfinex-derivatives","BTCF0:USTF0",1768770612582,0.11139591,95359.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770612785,0.09462339,95358.0,95350.0,0.11515905]
["bitfinex-derivatives","BTCF0:USTF0",1768770613681,0.09462339,95358.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770617992,0.09462339,95358.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770618383,0.11139591,95363.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770618592,0.2060193,95362.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770619283,0.2060193,95361.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770619489,0.2060193,95360.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770620186,0.2060193,95360.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770620386,0.09462339,95358.0,95349.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768770620690,0.09462339,95358.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770621491,0.09462339,95358.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770621989,0.09462339,95358.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770623686,0.09462339,95358.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770626493,0.09462339,95358.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770626696,0.09462339,95358.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770626993,0.09952899,95364.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770627194,0.00230684,95369.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770627195,0.00230684,95369.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770627394,0.00230684,95369.0,95352.0,0.11766153]
["bitfinex-derivatives","BTCF0:USTF0",1768770627591,0.00230684,95369.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770627796,0.21935427,95368.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770627991,0.21935427,95367.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770628192,0.09952899,95366.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770628392,0.21935427,95366.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770629400,0.21935427,95366.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770629901,0.09952899,95365.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770630295,0.09952899,95365.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770630504,0.21935427,95365.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770634402,0.21935427,95365.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770635903,0.21935427,95365.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770636103,0.09952899,95364.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770636604,0.09952899,95364.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770639209,0.09952899,95364.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770645116,0.09952899,95364.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770645306,0.21132899,95363.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770645503,0.09422301,95362.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770649315,0.21132899,95364.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768770649521,0.09422301,95363.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770649723,0.09422301,95362.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770649915,0.09422301,95362.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770650121,0.09422301,95362.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770650421,0.09422301,95362.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770650621,0.09422301,95362.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770651520,0.09422301,95362.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770652027,0.09422301,95362.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770652227,0.09422301,95362.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770652727,0.09422301,95362.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770653126,0.09422301,95362.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770653423,0.09422301,95362.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770653724,0.09422301,95362.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770653927,0.09422301,95362.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770654128,0.09422301,95362.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770654527,0.09422301,95362.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770655331,0.09422301,95362.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770655529,0.09422301,95362.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770656028,0.09422301,95362.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770656225,0.09422301,95362.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770656633,0.09422301,95362.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770656827,0.09422301,95362.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770657332,0.09422301,95362.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770657520,0.09422301,95362.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770657719,0.09422301,95362.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770658033,0.09422301,95362.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770658232,0.09422301,95362.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770658537,0.09422301,95362.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770658834,0.09422301,95362.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770659033,0.09422301,95362.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770659834,0.09422301,95362.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770660034,0.09422301,95362.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770660231,0.09422301,95362.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770661435,0.09422301,95362.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770661631,0.09422301,95362.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770661930,0.09422301,95362.0,95352.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768770662126,0.09422301,95362.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770662327,0.09422301,95362.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770663535,0.09422301,95362.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770663737,0.09422301,95362.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768770664137,0.09422301,95362.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770664438,0.09422301,95362.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770664630,0.09422301,95362.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770664826,0.09422301,95362.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770665032,0.09422301,95362.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770668747,0.09422301,95362.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770670045,0.09422301,95362.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770670548,0.09422301,95362.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770671246,0.09422301,95362.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770671442,0.21295564,95362.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770671643,0.09916111,95361.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770672450,0.09916111,95361.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770673549,0.09916111,95361.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770680058,0.09916111,95361.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770680453,0.09916111,95363.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770680653,0.09916111,95363.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768770680654,0.09916111,95363.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770681759,1.1e-07,95363.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768770681956,0.104927,95382.0,95353.0,0.20928618]
["bitfinex-derivatives","BTCF0:USTF0",1768770682159,0.010488,95378.0,95370.0,0.11513209]
["bitfinex-derivatives","BTCF0:USTF0",1768770682359,0.010488,95378.0,95368.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770682560,0.010488,95378.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768770682762,0.010488,95377.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768770683262,0.010488,95378.0,95368.0,0.11513209]
["bitfinex-derivatives","BTCF0:USTF0",1768770683965,0.12151184,95377.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768770684363,0.21620143,95377.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768770684960,0.00230647,95384.0,95368.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770685164,0.010486,95395.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770685360,0.010486,95395.0,95370.0,0.10485147]
["bitfinex-derivatives","BTCF0:USTF0",1768770685361,0.09444,95401.0,95380.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770685568,0.010486,95395.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770685755,0.010486,95395.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770685964,0.10464309,95400.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770686162,0.010486,95393.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770686360,0.010486,95395.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770686558,0.010486,95394.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770686865,0.010486,95398.0,95380.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770687064,0.20571343,95393.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770687260,0.11102384,95392.0,95380.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770688063,0.11102384,95392.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770688261,0.11102384,95392.0,95380.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770688962,0.11102384,95392.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770689162,0.11102384,95392.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770689470,0.12150984,95392.0,95380.0,0.11513009]
["bitfinex-derivatives","BTCF0:USTF0",1768770690067,0.010486,95390.0,95380.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770690268,0.12150984,95390.0,95380.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770690971,0.010487,95389.0,95380.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770691969,0.11102384,95390.0,95380.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770691970,0.010487,95388.0,95380.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770692162,0.010487,95388.0,95378.0,0.11513109]
["bitfinex-derivatives","BTCF0:USTF0",1768770692364,0.010487,95389.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768770692564,0.010487,95388.0,95379.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770693074,0.11102384,95390.0,95379.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770693264,0.010487,95387.0,95379.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770693465,0.11102384,95390.0,95379.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770693659,0.010487,95388.0,95379.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770694170,0.12151084,95390.0,95379.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770694560,0.010487,95389.0,95379.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770694969,0.11102384,95390.0,95379.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770696271,0.010487,95389.0,95379.0,0.11513109]
["bitfinex-derivatives","BTCF0:USTF0",1768770696671,0.010487,95388.0,95379.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770696867,0.11102384,95390.0,95379.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770697270,0.010487,95388.0,95379.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770697673,0.010487,95387.0,95378.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770697872,0.010487,95387.0,95377.0,0.11513109]
["bitfinex-derivatives","BTCF0:USTF0",1768770699276,0.11102384,95390.0,95377.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770699475,0.11102384,95390.0,95380.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770700171,0.010487,95386.0,95380.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770700476,0.010487,95389.0,95376.0,0.11513109]
["bitfinex-derivatives","BTCF0:USTF0",1768770700774,0.010487,95384.0,95380.0,0.10464309]
["bitfinex-derivatives","BTCF0:USTF0",1768770700971,0.11775536,95389.0,95370.0,0.20459915]
["bitfinex-derivatives","BTCF0:USTF0",1768770701171,0.010488,95376.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768770701377,0.010488,95377.0,95371.0,0.09424132]
["bitfinex-derivatives","BTCF0:USTF0",1768770701576,0.11775536,95381.0,95371.0,0.09424132]
["bitfinex-derivatives","BTCF0:USTF0",1768770701777,0.11775536,95381.0,95372.0,0.10484158]
["bitfinex-derivatives","BTCF0:USTF0",1768770702272,0.010488,95376.0,95372.0,0.10484158]
["bitfinex-derivatives","BTCF0:USTF0",1768770702578,0.11775536,95381.0,95372.0,0.10484158]
["bitfinex-derivatives","BTCF0:USTF0",1768770702773,0.010488,95377.0,95372.0,0.10484158]
["bitfinex-derivatives","BTCF0:USTF0",1768770702973,0.010488,95380.0,95372.0,0.10484158]
["bitfinex-derivatives","BTCF0:USTF0",1768770703272,0.010488,95377.0,95372.0,0.10484158]
["bitfinex-derivatives","BTCF0:USTF0",1768770704578,0.010488,95376.0,95372.0,0.10484158]
["bitfinex-derivatives","BTCF0:USTF0",1768770704781,0.11775536,95381.0,95372.0,0.11603243]
["bitfinex-derivatives","BTCF0:USTF0",1768770705782,0.010487,95382.0,95372.0,0.11603243]
["bitfinex-derivatives","BTCF0:USTF0",1768770706373,0.010487,95381.0,95372.0,0.11603243]
["bitfinex-derivatives","BTCF0:USTF0",1768770706572,0.010488,95376.0,95372.0,0.11603243]
["bitfinex-derivatives","BTCF0:USTF0",1768770706781,0.010487,95381.0,95372.0,0.11603243]
["bitfinex-derivatives","BTCF0:USTF0",1768770707080,0.12824236,95384.0,95372.0,0.11603243]
["bitfinex-derivatives","BTCF0:USTF0",1768770707081,0.010488,95375.0,95372.0,0.11603243]
["bitfinex-derivatives","BTCF0:USTF0",1768770707282,0.12824236,95384.0,95372.0,0.11603243]
["bitfinex-derivatives","BTCF0:USTF0",1768770707782,0.010488,95375.0,95372.0,0.11603243]
["bitfinex-derivatives","BTCF0:USTF0",1768770707970,0.010488,95380.0,95372.0,0.11603243]
["bitfinex-derivatives","BTCF0:USTF0",1768770708174,0.010488,95380.0,95371.0,0.09424132]
["bitfinex-derivatives","BTCF0:USTF0",1768770708375,0.010488,95380.0,95373.0,0.10485092]
["bitfinex-derivatives","BTCF0:USTF0",1768770708682,0.010488,95380.0,95371.0,0.09424132]
["bitfinex-derivatives","BTCF0:USTF0",1768770708884,0.010488,95375.0,95371.0,0.09424132]
["bitfinex-derivatives","BTCF0:USTF0",1768770709082,0.12824236,95383.0,95372.0,0.10485092]
["bitfinex-derivatives","BTCF0:USTF0",1768770709278,0.010488,95380.0,95372.0,0.11590758]
["bitfinex-derivatives","BTCF0:USTF0",1768770709477,0.010488,95376.0,95372.0,0.11590758]
["bitfinex-derivatives","BTCF0:USTF0",1768770709677,0.010488,95380.0,95372.0,0.11590758]
["bitfinex-derivatives","BTCF0:USTF0",1768770711483,0.010488,95376.0,95372.0,0.11590758]
["bitfinex-derivatives","BTCF0:USTF0",1768770713586,0.010488,95377.0,95372.0,0.11590758]
["bitfinex-derivatives","BTCF0:USTF0",1768770713787,0.010488,95376.0,95372.0,0.11590758]
["bitfinex-derivatives","BTCF0:USTF0",1768770714487,0.010488,95380.0,95372.0,0.11590758]
["bitfinex-derivatives","BTCF0:USTF0",1768770715486,0.010488,95376.0,95372.0,0.11590758]
["bitfinex-derivatives","BTCF0:USTF0",1768770715690,0.010488,95375.0,95372.0,0.11590758]
["bitfinex-derivatives","BTCF0:USTF0",1768770715889,0.010488,95380.0,95372.0,0.11590758]
["bitfinex-derivatives","BTCF0:USTF0",1768770715890,0.010487,95382.0,95372.0,0.11590758]
["bitfinex-derivatives","BTCF0:USTF0",1768770716089,0.010488,95375.0,95372.0,0.11590758]
["bitfinex-derivatives","BTCF0:USTF0",1768770716287,0.010488,95373.0,95372.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768770716589,0.010488,95378.0,95371.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768770716993,0.010488,95372.0,95371.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768770717190,0.010488,95376.0,95371.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768770717691,0.010488,95373.0,95371.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768770717889,0.010487,95382.0,95371.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768770718091,0.010488,95378.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770718391,0.010487,95382.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770718779,0.010488,95378.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770718975,0.010487,95383.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770719176,0.10819874,95385.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770719386,0.010487,95382.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770719591,0.010488,95377.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770719888,0.010487,95382.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770720192,0.010488,95380.0,95371.0,0.02192396]
["bitfinex-derivatives","BTCF0:USTF0",1768770720392,0.010488,95379.0,95371.0,0.02192396]
["bitfinex-derivatives","BTCF0:USTF0",1768770720893,0.010488,95379.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770721288,0.010488,95378.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770721893,0.010488,95375.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770724197,0.010488,95377.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770724391,0.010488,95376.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770725781,0.010487,95383.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770725782,0.010488,95377.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770726284,0.10819874,95385.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770726493,0.010487,95385.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770726786,0.010488,95379.0,95371.0,0.02192296]
["bitfinex-derivatives","BTCF0:USTF0",1768770726992,0.010488,95379.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770727392,0.010487,95387.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770727692,0.11868574,95387.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770727895,0.010488,95379.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770730605,0.010488,95379.0,95371.0,0.02192396]
["bitfinex-derivatives","BTCF0:USTF0",1768770731598,0.010488,95380.0,95371.0,0.02192396]
["bitfinex-derivatives","BTCF0:USTF0",1768770732197,0.010487,95381.0,95371.0,0.02192396]
["bitfinex-derivatives","BTCF0:USTF0",1768770732697,0.010487,95381.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770733001,0.010488,95379.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770735790,0.10819874,95387.0,95371.0,0.01143496]
["bitfinex-derivatives","BTCF0:USTF0",1768770735991,0.010487,95382.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768770736291,0.010487,95389.0,95371.0,0.10165204]
["bitfinex-derivatives","BTCF0:USTF0",1768770736491,0.010487,95381.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768770737398,0.010487,95388.0,95371.0,0.10165204]
["bitfinex-derivatives","BTCF0:USTF0",1768770737598,0.10819874,95390.0,95371.0,0.10165204]
["bitfinex-derivatives","BTCF0:USTF0",1768770737803,0.010488,95378.0,95371.0,0.10165204]
["bitfinex-derivatives","BTCF0:USTF0",1768770738300,0.010488,95377.0,95371.0,0.10165204]
["bitfinex-derivatives","BTCF0:USTF0",1768770738500,0.010488,95376.0,95371.0,0.10165204]
["bitfinex-derivatives","BTCF0:USTF0",1768770738699,0.010487,95384.0,95371.0,0.10165204]
["bitfinex-derivatives","BTCF0:USTF0",1768770738902,0.010487,95381.0,95371.0,0.10165204]
["bitfinex-derivatives","BTCF0:USTF0",1768770739600,0.010488,95377.0,95371.0,0.10165204]
["bitfinex-derivatives","BTCF0:USTF0",1768770739800,0.010488,95375.0,95371.0,0.10165204]
["bitfinex-derivatives","BTCF0:USTF0",1768770739999,0.010488,95376.0,95371.0,0.10165204]
["bitfinex-derivatives","BTCF0:USTF0",1768770740602,0.010488,95377.0,95371.0,0.10165204]
["bitfinex-derivatives","BTCF0:USTF0",1768770740803,0.010488,95377.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770740992,0.010487,95386.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770741201,0.010487,95385.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770741596,0.010488,95378.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770741803,0.010487,95385.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770742198,0.10819874,95389.0,95371.0,0.11213972]
["bitfinex-derivatives","BTCF0:USTF0",1768770742398,0.010488,95378.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770742600,0.010487,95383.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770742803,0.010488,95378.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770743102,0.010487,95383.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770743304,0.010487,95386.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770743504,0.010488,95378.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770743707,0.010487,95386.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770743708,0.010487,95383.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770744204,0.010487,95385.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770744403,0.010487,95384.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770744906,0.010488,95378.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770745101,0.10819874,95389.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770745607,0.010488,95377.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770745799,0.10819874,95389.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770745996,0.010488,95377.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770746196,0.10819874,95389.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770746400,0.010488,95378.0,95371.0,0.10165172]
["bitfinex-derivatives","BTCF0:USTF0",1768770746603,0.1080866,95390.0,95372.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770746801,0.010488,95380.0,95372.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770747105,0.1080866,95390.0,95372.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770747606,0.010487,95389.0,95372.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770748396,0.010488,95378.0,95372.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770750207,0.010487,95388.0,95372.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770750508,0.010488,95378.0,95372.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770751214,0.010488,95379.0,95372.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770751602,0.010487,95388.0,95372.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770751801,0.010487,95386.0,95372.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770752002,0.010487,95386.0,95380.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770752302,0.010487,95384.0,95380.0,0.04248692]
["bitfinex-derivatives","BTCF0:USTF0",1768770752501,0.010486,95394.0,95380.0,0.04248692]
["bitfinex-derivatives","BTCF0:USTF0",1768770753115,0.010486,95394.0,95375.0,0.1125825]
["bitfinex-derivatives","BTCF0:USTF0",1768770753500,0.1080866,95397.0,95375.0,0.1125825]
["bitfinex-derivatives","BTCF0:USTF0",1768770753708,0.1080866,95395.0,95375.0,0.1125825]
["bitfinex-derivatives","BTCF0:USTF0",1768770753908,0.0228188,95394.0,95375.0,0.1125825]
["bitfinex-derivatives","BTCF0:USTF0",1768770754110,0.1080866,95395.0,95375.0,0.1125825]
["bitfinex-derivatives","BTCF0:USTF0",1768770754409,0.0228188,95394.0,95375.0,0.20685042]
["bitfinex-derivatives","BTCF0:USTF0",1768770754605,0.1080866,95395.0,95375.0,0.20685042]
["bitfinex-derivatives","BTCF0:USTF0",1768770754804,0.02281865,95394.0,95375.0,0.20685042]
["bitfinex-derivatives","BTCF0:USTF0",1768770755005,0.1080866,95395.0,95375.0,0.20685042]
["bitfinex-derivatives","BTCF0:USTF0",1768770755205,0.02281865,95394.0,95375.0,0.20685042]
["bitfinex-derivatives","BTCF0:USTF0",1768770755406,0.1080866,95395.0,95375.0,0.20685042]
["bitfinex-derivatives","BTCF0:USTF0",1768770755709,0.02281857,95394.0,95375.0,0.20685042]
["bitfinex-derivatives","BTCF0:USTF0",1768770755909,0.1080866,95395.0,95375.0,0.20685042]
["bitfinex-derivatives","BTCF0:USTF0",1768770756209,0.02281857,95394.0,95375.0,0.20685042]
["bitfinex-derivatives","BTCF0:USTF0",1768770756405,0.1080866,95397.0,95373.0,0.20685042]
["bitfinex-derivatives","BTCF0:USTF0",1768770756609,0.1080866,95395.0,95374.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770756805,0.02281854,95394.0,95375.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770758014,0.14065941,95394.0,95375.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770758212,0.11784087,95394.0,95375.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770779832,0.11784087,95394.0,95375.0,0.10475592]
["bitfinex-derivatives","BTCF0:USTF0",1768770780635,0.11784087,95394.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768770782233,0.11784087,95394.0,95375.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770782433,0.11784087,95394.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768770782628,0.11784087,95394.0,95375.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770782936,0.11784087,95394.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768770785236,0.11784087,95394.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768770786535,0.11784087,95394.0,95375.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770787236,0.11784087,95394.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768770788935,0.11784087,95394.0,95375.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770789139,0.11784087,95394.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768770789334,0.11784087,95394.0,95375.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770789828,0.11784087,95394.0,95375.0,0.10475592]
["bitfinex-derivatives","BTCF0:USTF0",1768770790030,0.11784087,95394.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768770790540,0.11784087,95394.0,95375.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770794344,0.11784087,95394.0,95375.0,0.10475592]
["bitfinex-derivatives","BTCF0:USTF0",1768770794837,0.11784087,95394.0,95375.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770795342,0.11784087,95394.0,95375.0,0.10475592]
["bitfinex-derivatives","BTCF0:USTF0",1768770796243,0.11784087,95394.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768770798151,0.11784087,95394.0,95375.0,0.09426792]
["bitfinex-derivatives","BTCF0:USTF0",1768770798447,0.11784087,95394.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768770798743,0.11784087,95394.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768770798943,0.11784087,95394.0,95380.0,0.1045965]
["bitfinex-derivatives","BTCF0:USTF0",1768770799944,0.11784087,95394.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768770800433,0.11784087,95394.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768770803238,0.11666255,95399.0,95384.0,0.1045965]
["bitfinex-derivatives","BTCF0:USTF0",1768770803561,0.00230598,95404.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770804039,0.0944,95403.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770804437,0.00230598,95404.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770804647,0.0944,95404.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770805248,0.0944,95404.0,95391.0,0.09253047]
["bitfinex-derivatives","BTCF0:USTF0",1768770805450,0.0944,95404.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770806345,0.0944,95404.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770807647,0.0944,95404.0,95391.0,0.10301647]
["bitfinex-derivatives","BTCF0:USTF0",1768770807847,0.0944,95404.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770808050,0.0944,95404.0,95391.0,0.10301647]
["bitfinex-derivatives","BTCF0:USTF0",1768770808450,0.0944,95404.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770808646,0.0944,95404.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770808849,0.0944,95404.0,95386.0,0.10301747]
["bitfinex-derivatives","BTCF0:USTF0",1768770809853,0.0944,95404.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770810658,0.0944,95404.0,95386.0,0.09253047]
["bitfinex-derivatives","BTCF0:USTF0",1768770811057,0.11666255,95405.0,95386.0,0.09253047]
["bitfinex-derivatives","BTCF0:USTF0",1768770811355,0.11666255,95405.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770812558,0.11666255,95405.0,95386.0,0.09253047]
["bitfinex-derivatives","BTCF0:USTF0",1768770812754,0.11666255,95405.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770813167,0.11666255,95405.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770813857,0.11666255,95405.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770814361,0.11666255,95405.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770814562,0.11666255,95405.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770814759,0.11666255,95405.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770815662,0.11666255,95405.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770815866,0.11666255,95405.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770816455,0.11666255,95405.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770816661,0.11666255,95405.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770817659,0.11666255,95405.0,95390.0,0.1045965]
["bitfinex-derivatives","BTCF0:USTF0",1768770817864,0.11666255,95405.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770818161,0.11666255,95405.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770818355,0.11666255,95405.0,95390.0,0.1045965]
["bitfinex-derivatives","BTCF0:USTF0",1768770818858,0.11666255,95405.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770819563,0.11666255,95405.0,95390.0,0.1045965]
["bitfinex-derivatives","BTCF0:USTF0",1768770820048,0.11666255,95405.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770820760,0.11666255,95405.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770821562,0.11666255,95405.0,95389.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770821761,0.11666255,95405.0,95390.0,0.1150825]
["bitfinex-derivatives","BTCF0:USTF0",1768770821961,0.11666255,95405.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770822558,0.11666255,95405.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770824264,0.11666255,95405.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770825665,0.11666255,95405.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770826661,0.11666255,95405.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770826867,0.11666255,95405.0,95390.0,0.1045965]
["bitfinex-derivatives","BTCF0:USTF0",1768770827869,0.11666255,95405.0,95390.0,0.1150825]
["bitfinex-derivatives","BTCF0:USTF0",1768770828363,0.11666255,95405.0,95390.0,0.1045965]
["bitfinex-derivatives","BTCF0:USTF0",1768770833471,0.11666255,95405.0,95390.0,0.1150825]
["bitfinex-derivatives","BTCF0:USTF0",1768770835876,0.11666255,95405.0,95390.0,0.1045965]
["bitfinex-derivatives","BTCF0:USTF0",1768770836676,0.11666255,95405.0,95390.0,0.1150825]
["bitfinex-derivatives","BTCF0:USTF0",1768770838279,0.11666255,95405.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770838777,0.11666255,95405.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770838976,0.11666255,95405.0,95390.0,0.1150825]
["bitfinex-derivatives","BTCF0:USTF0",1768770840378,0.11666255,95405.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770842374,0.11666255,95405.0,95390.0,0.1045965]
["bitfinex-derivatives","BTCF0:USTF0",1768770842576,0.11386733,95415.0,95395.0,0.1045965]
["bitfinex-derivatives","BTCF0:USTF0",1768770842781,0.02265958,95414.0,95400.0,0.1045965]
["bitfinex-derivatives","BTCF0:USTF0",1768770843081,0.02265958,95413.0,95400.0,0.20424663]
["bitfinex-derivatives","BTCF0:USTF0",1768770843283,0.0944,95417.0,95400.0,0.21473163]
["bitfinex-derivatives","BTCF0:USTF0",1768770843478,0.02265516,95416.0,95400.0,0.20424663]
["bitfinex-derivatives","BTCF0:USTF0",1768770843683,0.0944,95417.0,95400.0,0.20424663]
["bitfinex-derivatives","BTCF0:USTF0",1768770846873,0.20826733,95417.0,95400.0,0.20424663]
["bitfinex-derivatives","BTCF0:USTF0",1768770850675,0.11386733,95424.0,95404.0,0.09965013]
["bitfinex-derivatives","BTCF0:USTF0",1768770850891,0.1045965,95420.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768770851184,0.11386733,95419.0,95400.0,0.1150815]
["bitfinex-derivatives","BTCF0:USTF0",1768770851387,0.11386733,95419.0,95400.0,0.1045965]
["bitfinex-derivatives","BTCF0:USTF0",1768770851682,0.11386733,95419.0,95399.0,0.2173372]
["bitfinex-derivatives","BTCF0:USTF0",1768770851883,0.11386733,95419.0,95400.0,0.20424663]
["bitfinex-derivatives","BTCF0:USTF0",1768770854984,0.11386733,95419.0,95400.0,0.09965013]
["bitfinex-derivatives","BTCF0:USTF0",1768770855184,0.11386733,95419.0,95400.0,0.20424663]
["bitfinex-derivatives","BTCF0:USTF0",1768770855495,0.11386733,95419.0,95400.0,0.09965013]
["bitfinex-derivatives","BTCF0:USTF0",1768770858089,0.1045965,95410.0,95395.0,0.11768707]
["bitfinex-derivatives","BTCF0:USTF0",1768770858392,0.1045965,95410.0,95394.0,0.09965013]
["bitfinex-derivatives","BTCF0:USTF0",1768770858393,0.21846383,95410.0,95394.0,0.09965013]
["bitfinex-derivatives","BTCF0:USTF0",1768770860892,0.11386733,95410.0,95394.0,0.09965013]
["bitfinex-derivatives","BTCF0:USTF0",1768770861093,0.11386733,95410.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768770861390,0.11386733,95410.0,95394.0,0.1048196]
["bitfinex-derivatives","BTCF0:USTF0",1768770866192,0.215126,95409.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768770866399,0.11776258,95406.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768770866893,0.19896655,95420.0,95386.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768770866894,0.11776258,95400.0,95386.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768770867099,0.11776258,95399.0,95386.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768770867600,0.11776258,95399.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768770873100,0.11776258,95404.0,95384.0,0.09555525]
["bitfinex-derivatives","BTCF0:USTF0",1768770873401,0.11776258,95404.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770875997,0.11776258,95404.0,95384.0,0.09555525]
["bitfinex-derivatives","BTCF0:USTF0",1768770876397,0.11776258,95404.0,95386.0,0.09324878]
["bitfinex-derivatives","BTCF0:USTF0",1768770876796,0.11776258,95404.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770878395,0.11776258,95404.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770878604,0.11776258,95404.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770878803,0.11776258,95404.0,95389.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770882305,0.11776258,95404.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770882602,0.11776258,95404.0,95386.0,0.09324878]
["bitfinex-derivatives","BTCF0:USTF0",1768770883395,0.11776258,95404.0,95389.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770885306,0.11776258,95404.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770885703,0.11776258,95404.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770886607,0.11776258,95404.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770886809,0.11776258,95404.0,95386.0,0.09324878]
["bitfinex-derivatives","BTCF0:USTF0",1768770887008,0.11776258,95404.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770887603,0.11776258,95404.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768770887804,0.11776258,95404.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770888109,0.11776258,95404.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770890007,0.11776258,95404.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770890410,0.11776258,95404.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770894809,0.11776258,95404.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770895010,0.11776258,95404.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770898713,0.20820876,95403.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770898914,0.20820876,95403.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770900919,0.11380876,95402.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770901120,0.11380876,95402.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770902519,0.11380876,95402.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770902717,0.11380876,95402.0,95389.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770902917,0.11380876,95402.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770903932,0.11380876,95402.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770904133,0.11380876,95402.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770904621,0.11380876,95402.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770904823,0.11380876,95402.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768770905030,0.11380876,95402.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770905416,0.11380876,95402.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770905631,0.11380876,95402.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770905830,0.11380876,95402.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770906025,0.11380876,95402.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770906227,0.11380876,95402.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770908434,0.11380876,95402.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770908633,0.11380876,95402.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770909234,0.11380876,95402.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770909931,0.11380876,95402.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770910127,0.11380876,95402.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768770910535,0.11380876,95402.0,95389.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770910722,0.11380876,95401.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768770910926,0.21190439,95401.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770911229,0.11380876,95400.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770911733,0.11380876,95400.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768770911934,0.11380876,95400.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770912937,0.11380876,95400.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770913835,0.11380876,95400.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770914435,0.11380876,95400.0,95384.0,0.01279347]
["bitfinex-derivatives","BTCF0:USTF0",1768770914638,0.11380876,95400.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770915023,0.11380876,95400.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768770915228,0.11380876,95400.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770915834,0.11380876,95400.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770916335,0.11380876,95400.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770917333,0.11380876,95400.0,95384.0,0.01279347]
["bitfinex-derivatives","BTCF0:USTF0",1768770917528,0.11380876,95400.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768770919033,0.11380876,95400.0,95384.0,0.01279347]
["bitfinex-derivatives","BTCF0:USTF0",1768770919737,0.11380876,95400.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768770922838,0.10976656,95399.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768770931148,0.20685898,95399.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768770931347,0.10976656,95398.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768770932448,0.09709242,95389.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768770932649,0.10976656,95388.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768770932839,0.10976656,95388.0,95379.0,0.10483169]
["bitfinex-derivatives","BTCF0:USTF0",1768770933239,0.10976656,95388.0,95374.0,0.0755381]
["bitfinex-derivatives","BTCF0:USTF0",1768770933439,0.10976656,95388.0,95374.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768770933644,0.10976656,95388.0,95377.0,0.10484103]
["bitfinex-derivatives","BTCF0:USTF0",1768770933841,0.10976656,95388.0,95374.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768770934041,0.10976656,95388.0,95375.0,0.10484268]
["bitfinex-derivatives","BTCF0:USTF0",1768770942242,0.10976656,95388.0,95376.0,0.0755381]
["bitfinex-derivatives","BTCF0:USTF0",1768770943052,0.10976656,95388.0,95377.0,0.10484158]
["bitfinex-derivatives","BTCF0:USTF0",1768770954660,0.09376105,95394.0,95377.0,0.10484158]
["bitfinex-derivatives","BTCF0:USTF0",1768770954960,0.11940726,95393.0,95377.0,0.10484158]
["bitfinex-derivatives","BTCF0:USTF0",1768770956360,0.11940726,95393.0,95377.0,0.18037968]
["bitfinex-derivatives","BTCF0:USTF0",1768770956562,0.11940726,95389.0,95377.0,0.10484158]
["bitfinex-derivatives","BTCF0:USTF0",1768770956754,0.11940726,95389.0,95376.0,0.0755381]
["bitfinex-derivatives","BTCF0:USTF0",1768770956954,0.11940726,95389.0,95378.0,0.10483828]
["bitfinex-derivatives","BTCF0:USTF0",1768770957354,0.11940726,95389.0,95376.0,0.0755381]
["bitfinex-derivatives","BTCF0:USTF0",1768770957762,0.11940726,95389.0,95377.0,0.10484048]
["bitfinex-derivatives","BTCF0:USTF0",1768770958660,0.11940726,95389.0,95377.0,0.07348517]
["bitfinex-derivatives","BTCF0:USTF0",1768770958866,0.11940726,95389.0,95377.0,0.04212986]
["bitfinex-derivatives","BTCF0:USTF0",1768770961360,0.11940726,95389.0,95377.0,0.11766796]
["bitfinex-derivatives","BTCF0:USTF0",1768770966369,0.11940726,95389.0,95377.0,0.04212986]
["bitfinex-derivatives","BTCF0:USTF0",1768770966767,0.11940726,95389.0,95377.0,0.11766796]
["bitfinex-derivatives","BTCF0:USTF0",1768770968166,0.11940726,95383.0,95371.0,0.01297783]
["bitfinex-derivatives","BTCF0:USTF0",1768770968466,0.1056318,95383.0,95369.0,0.09670684]
["bitfinex-derivatives","BTCF0:USTF0",1768770968867,0.1056318,95383.0,95370.0,0.10484048]
["bitfinex-derivatives","BTCF0:USTF0",1768770971567,0.1056318,95383.0,95370.0,0.11743858]
["bitfinex-derivatives","BTCF0:USTF0",1768770979078,0.11940726,95382.0,95370.0,0.11743858]
["bitfinex-derivatives","BTCF0:USTF0",1768770982278,0.010488,95375.0,95370.0,0.11743858]
["bitfinex-derivatives","BTCF0:USTF0",1768770982664,0.010488,95374.0,95370.0,0.11743858]
["bitfinex-derivatives","BTCF0:USTF0",1768770988582,0.010487,95382.0,95370.0,0.11743858]
["bitfinex-derivatives","BTCF0:USTF0",1768770988785,0.11226515,95389.0,95371.0,0.09976217]
["bitfinex-derivatives","BTCF0:USTF0",1768770988981,0.010487,95384.0,95373.0,0.21973523]
["bitfinex-derivatives","BTCF0:USTF0",1768770989376,0.010487,95383.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768770989782,0.010487,95382.0,95373.0,0.23022323]
["bitfinex-derivatives","BTCF0:USTF0",1768770990087,0.010487,95381.0,95373.0,0.09976217]
["bitfinex-derivatives","BTCF0:USTF0",1768770990386,0.010487,95383.0,95373.0,0.11025017]
["bitfinex-derivatives","BTCF0:USTF0",1768770991685,0.0944,95390.0,95373.0,0.11025017]
["bitfinex-derivatives","BTCF0:USTF0",1768770991987,0.0944,95390.0,95373.0,0.09976217]
["bitfinex-derivatives","BTCF0:USTF0",1768770994284,0.0944,95390.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768770994488,0.0944,95390.0,95373.0,0.11025017]
["bitfinex-derivatives","BTCF0:USTF0",1768770997988,0.0944,95390.0,95373.0,0.09976217]
["bitfinex-derivatives","BTCF0:USTF0",1768771002090,0.0944,95389.0,95373.0,0.09976217]
["bitfinex-derivatives","BTCF0:USTF0",1768771011700,0.0944,95389.0,95375.0,0.11149561]
["bitfinex-derivatives","BTCF0:USTF0",1768771011899,0.0944,95389.0,95381.0,0.09406972]
["bitfinex-derivatives","BTCF0:USTF0",1768771015520,0.0944,95391.0,95381.0,0.09406972]
["bitfinex-derivatives","BTCF0:USTF0",1768771020720,0.0944,95391.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771020921,0.0944,95391.0,95377.0,0.09226224]
["bitfinex-derivatives","BTCF0:USTF0",1768771021122,0.0944,95391.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771021420,0.0944,95391.0,95377.0,0.10275024]
["bitfinex-derivatives","BTCF0:USTF0",1768771021621,0.0944,95391.0,95377.0,0.21349236]
["bitfinex-derivatives","BTCF0:USTF0",1768771021819,0.0944,95391.0,95378.0,0.09226224]
["bitfinex-derivatives","BTCF0:USTF0",1768771022816,0.39132722,95405.0,95383.0,0.09226224]
["bitfinex-derivatives","BTCF0:USTF0",1768771023021,0.02476637,95402.0,95387.0,0.11074212]
["bitfinex-derivatives","BTCF0:USTF0",1768771023320,0.11916637,95401.0,95387.0,0.20300436]
["bitfinex-derivatives","BTCF0:USTF0",1768771023521,0.0944,95401.0,95387.0,0.20300436]
["bitfinex-derivatives","BTCF0:USTF0",1768771025124,0.0944,95401.0,95387.0,0.09226224]
["bitfinex-derivatives","BTCF0:USTF0",1768771029828,0.11878458,95406.0,95387.0,0.09226224]
["bitfinex-derivatives","BTCF0:USTF0",1768771030129,0.11915891,95403.0,95387.0,0.09226224]
["bitfinex-derivatives","BTCF0:USTF0",1768771030424,0.14354349,95402.0,95381.0,0.09226224]
["bitfinex-derivatives","BTCF0:USTF0",1768771030727,0.0944,95403.0,95381.0,0.20300436]
["bitfinex-derivatives","BTCF0:USTF0",1768771030728,0.14354349,95401.0,95381.0,0.20300436]
["bitfinex-derivatives","BTCF0:USTF0",1768771030922,0.11878458,95400.0,95381.0,0.20300436]
["bitfinex-derivatives","BTCF0:USTF0",1768771032929,0.11978458,95400.0,95381.0,0.09226224]
["bitfinex-derivatives","BTCF0:USTF0",1768771033431,0.02475896,95399.0,95381.0,0.09226224]
["bitfinex-derivatives","BTCF0:USTF0",1768771033625,0.11978458,95400.0,95381.0,0.09226224]
["bitfinex-derivatives","BTCF0:USTF0",1768771033928,0.02475895,95399.0,95381.0,0.09226224]
["bitfinex-derivatives","BTCF0:USTF0",1768771034228,0.0944,95399.0,95381.0,0.09226224]
["bitfinex-derivatives","BTCF0:USTF0",1768771034725,0.11878458,95398.0,95381.0,0.09226224]
["bitfinex-derivatives","BTCF0:USTF0",1768771035713,0.11878458,95394.0,95371.0,0.11074212]
["bitfinex-derivatives","BTCF0:USTF0",1768771036119,0.11878458,95394.0,95371.0,0.21557546]
["bitfinex-derivatives","BTCF0:USTF0",1768771036722,0.11878458,95394.0,95372.0,0.11074212]
["bitfinex-derivatives","BTCF0:USTF0",1768771037329,0.11878458,95394.0,95373.0,0.10484048]
["bitfinex-derivatives","BTCF0:USTF0",1768771037524,0.11878458,95392.0,95373.0,0.10484048]
["bitfinex-derivatives","BTCF0:USTF0",1768771037729,0.11878458,95392.0,95370.0,0.10486034]
["bitfinex-derivatives","BTCF0:USTF0",1768771037926,0.11878458,95392.0,95371.0,0.09226224]
["bitfinex-derivatives","BTCF0:USTF0",1768771038132,0.11878458,95392.0,95371.0,0.19710272]
["bitfinex-derivatives","BTCF0:USTF0",1768771038727,0.11878458,95392.0,95371.0,0.30784484]
["bitfinex-derivatives","BTCF0:USTF0",1768771038927,0.11878458,95392.0,95372.0,0.09226224]
["bitfinex-derivatives","BTCF0:USTF0",1768771042025,0.0901449,95390.0,95370.0,0.0125981]
["bitfinex-derivatives","BTCF0:USTF0",1768771042234,0.11878458,95389.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768771042436,0.11878458,95389.0,95372.0,0.10484158]
["bitfinex-derivatives","BTCF0:USTF0",1768771042734,0.11878458,95389.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768771043122,0.21271106,95388.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768771043325,0.11879993,95387.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768771045036,0.10462511,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768771045837,0.10462511,95380.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771046035,0.11879993,95387.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771047434,0.010488,95374.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771048538,0.010488,95373.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771049236,0.010488,95374.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771050438,0.010488,95375.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771051039,0.010488,95379.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771052038,0.010488,95375.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771052838,0.010488,95374.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771053638,0.10462511,95380.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771055944,0.010488,95372.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771058043,0.010488,95377.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771059540,0.010489,95371.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771060345,0.010488,95377.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771065143,0.10462511,95380.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771091364,0.21345956,95380.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771097762,0.10883445,95380.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771101071,0.21345956,95380.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771104476,0.11062509,95379.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771119100,0.21411738,95386.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771120103,0.21411738,95386.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771121300,0.11971738,95385.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771124401,0.11971738,95385.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771124603,0.11971738,95385.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771124904,0.11971738,95385.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771125405,0.11971738,95385.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771125604,0.11971738,95385.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771125902,0.11971738,95385.0,95369.0,0.02505753]
["bitfinex-derivatives","BTCF0:USTF0",1768771126895,0.11971738,95384.0,95369.0,0.02505753]
["bitfinex-derivatives","BTCF0:USTF0",1768771127505,0.11971738,95384.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771129410,0.11971738,95384.0,95369.0,0.02505753]
["bitfinex-derivatives","BTCF0:USTF0",1768771131009,0.11971738,95384.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771131210,0.11971738,95384.0,95369.0,0.02505753]
["bitfinex-derivatives","BTCF0:USTF0",1768771131711,0.11971738,95384.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768771132313,0.11971738,95384.0,95369.0,0.02505753]
["bitfinex-derivatives","BTCF0:USTF0",1768771132514,0.11971738,95384.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768771132703,0.11971738,95384.0,95369.0,0.02505753]
["bitfinex-derivatives","BTCF0:USTF0",1768771133711,0.11971738,95384.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768771134114,0.11971738,95384.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771135918,0.11971738,95384.0,95369.0,0.02505753]
["bitfinex-derivatives","BTCF0:USTF0",1768771140221,0.11971738,95384.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771140417,0.11971738,95384.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771141920,0.11971738,95384.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771147326,0.11971738,95384.0,95369.0,0.01456853]
["bitfinex-derivatives","BTCF0:USTF0",1768771147526,0.11971738,95384.0,95369.0,0.02505753]
["bitfinex-derivatives","BTCF0:USTF0",1768771148725,0.11971738,95384.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768771151226,0.11971738,95384.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768771154129,0.11971738,95384.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771154331,0.0944,95389.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771154828,0.11469459,95390.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771157932,0.11469459,95390.0,95369.0,0.22096401]
["bitfinex-derivatives","BTCF0:USTF0",1768771158231,0.11469459,95390.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771159735,0.11469459,95390.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768771159736,0.11469459,95390.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771161237,0.20579614,95390.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771161536,0.11469459,95389.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771162239,0.11469459,95388.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771162423,0.11469459,95388.0,95369.0,0.10717481]
["bitfinex-derivatives","BTCF0:USTF0",1768771162630,0.11469459,95388.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771163431,0.11469459,95388.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768771163635,0.11469459,95388.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771163925,0.0944,95391.0,95372.0,0.21738016]
["bitfinex-derivatives","BTCF0:USTF0",1768771164131,0.0944,95391.0,95373.0,0.09890628]
["bitfinex-derivatives","BTCF0:USTF0",1768771164440,0.0944,95391.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771164740,0.0944,95391.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771165039,0.11394194,95389.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771166341,0.11394194,95389.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771166640,0.11394194,95389.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768771167139,0.11394194,95389.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771172050,0.11394194,95389.0,95370.0,0.20351138]
["bitfinex-derivatives","BTCF0:USTF0",1768771172251,0.11394194,95389.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771173450,0.11394194,95389.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771177358,0.11394194,95389.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771179662,0.11394194,95389.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771189976,0.11394194,95389.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768771190172,0.11394194,95389.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771190373,0.11394194,95389.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768771190777,0.11394194,95389.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771191679,0.21215267,95389.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771192279,0.10932418,95388.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771192680,0.10932418,95388.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771193279,0.10932418,95388.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771194680,0.10932418,95388.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768771195383,0.10932418,95388.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771196969,0.10932418,95388.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771197583,0.11335701,95387.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771199081,0.11335701,95387.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771202789,0.11335701,95386.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768771204094,0.20658265,95386.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771204288,0.11335701,95385.0,95370.0,0.1990051]
["bitfinex-derivatives","BTCF0:USTF0",1768771204592,0.11335701,95385.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771205285,0.11335701,95385.0,95370.0,0.1990051]
["bitfinex-derivatives","BTCF0:USTF0",1768771205495,0.11335701,95385.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771205894,0.11335701,95385.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771208092,0.11335701,95385.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771209791,0.11335701,95385.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771211988,0.11335701,95385.0,95370.0,0.1990051]
["bitfinex-derivatives","BTCF0:USTF0",1768771212189,0.11335701,95385.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771214905,0.11335701,95385.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771216397,0.11335701,95385.0,95370.0,0.1990051]
["bitfinex-derivatives","BTCF0:USTF0",1768771216600,0.11335701,95385.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771219204,0.11335701,95385.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771222298,0.11335701,95385.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771222499,0.11335701,95385.0,95370.0,0.2094941]
["bitfinex-derivatives","BTCF0:USTF0",1768771222700,0.11335701,95385.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771222897,0.11335701,95385.0,95370.0,0.1990051]
["bitfinex-derivatives","BTCF0:USTF0",1768771223306,0.11335701,95385.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771228212,0.11335701,95385.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771229811,0.11335701,95385.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771230510,0.11335701,95385.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771234020,0.11335701,95385.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771242425,0.11335701,95385.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771242826,0.11335701,95385.0,95372.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768771243326,0.11335701,95385.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771243523,0.11335701,95385.0,95372.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768771245128,0.11335701,95385.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771246725,0.11335701,95385.0,95372.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768771248826,0.11335701,95385.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771249228,0.11335701,95385.0,95372.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768771249528,0.11335701,95385.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771252638,0.11335701,95385.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771253842,0.11335701,95385.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771255237,0.11335701,95385.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771256050,0.11335701,95385.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771256550,0.11335701,95385.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771256953,0.11335701,95385.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771258954,0.11335701,95385.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771261051,0.11335701,95385.0,95372.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768771261449,0.11335701,95385.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771262441,0.11335701,95385.0,95372.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768771262646,0.11335701,95385.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771262841,0.11335701,95385.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771263049,0.11335701,95385.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771263556,0.11335701,95385.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771264355,0.11335701,95385.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771264356,0.11335701,95385.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771264758,0.11335701,95385.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771265056,0.11335701,95385.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771265456,0.11335701,95385.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771265961,0.11335701,95385.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771266163,0.11335701,95385.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771266661,0.11335701,95385.0,95372.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768771266852,0.11335701,95385.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771267459,0.11335701,95385.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771267757,0.11335701,95385.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771268059,0.11335701,95385.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771269261,0.11335701,95385.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771269460,0.11335701,95385.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771270660,0.11335701,95385.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771270854,0.11335701,95385.0,95372.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768771271055,0.11335701,95385.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771271257,0.10900848,95389.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771271458,0.10900848,95393.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771272159,0.10900848,95392.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771272563,0.19930975,95392.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771272864,0.19930975,95391.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771273158,0.10900848,95390.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771273365,0.19930975,95390.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771273663,0.10900848,95389.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771274866,0.10900848,95389.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771275767,0.10900848,95389.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771277073,0.10900848,95389.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771277270,0.10900848,95389.0,95372.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768771277465,0.10900848,95389.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771277870,0.10900848,95389.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771278061,0.10900848,95389.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771278470,0.10900848,95389.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771278673,0.10900848,95389.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771279472,0.10900848,95389.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771279777,0.10900848,95389.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771283979,0.10900848,95389.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771284382,0.10900848,95389.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771286476,0.10900848,95389.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771286682,0.11292206,95387.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771287382,0.11292206,95387.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771287581,0.11292206,95387.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771287782,0.11292206,95387.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771288683,0.11292206,95387.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771288982,0.11292206,95387.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771289685,0.11292206,95387.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771291085,0.11292206,95387.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771291786,0.11292206,95387.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771292485,0.11292206,95387.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771292684,0.11292206,95387.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771292883,0.11292206,95387.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768771293590,0.11292206,95387.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771293787,0.11292206,95387.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771293988,0.11292206,95387.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771294588,0.11292206,95387.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771295591,0.11292206,95387.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771296091,0.11292206,95387.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771296486,0.11292206,95387.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771296991,0.11292206,95387.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771297191,0.11292206,95387.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771297390,0.11292206,95387.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771297590,0.11292206,95387.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771297800,0.11292206,95387.0,95372.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768771297994,0.11292206,95387.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771298292,0.11292206,95387.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771298493,0.11292206,95387.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771299195,0.11292206,95387.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771299592,0.11292206,95387.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771299785,0.11292206,95387.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771299982,0.11292206,95387.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771300388,0.11292206,95387.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771300588,0.11292206,95387.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771301587,0.11292206,95387.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771302397,0.11292206,95387.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771302598,0.11292206,95387.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771303599,0.11292206,95387.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768771304703,0.11292206,95387.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771305304,0.11292206,95387.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768771306705,0.11292206,95387.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771306898,0.11292206,95387.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771307196,0.11292206,95387.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771307402,0.11292206,95387.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771308999,0.11292206,95387.0,95372.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768771309208,0.11292206,95387.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768771314118,0.11292206,95387.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768771319719,0.11292206,95387.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771319920,0.11292206,95387.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771320215,0.11292206,95387.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768771321022,0.11292206,95387.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768771321222,0.11292206,95387.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768771321622,0.21261705,95387.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768771321820,0.21261705,95387.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771322222,0.11336768,95386.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771322428,0.11336768,95386.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771323108,0.11336768,95386.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771323313,0.11336768,95386.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771325028,0.11336768,95386.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771326228,0.11336768,95386.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771326733,0.11336768,95386.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771327028,0.11336768,95386.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771327326,0.11336768,95386.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771327631,0.11336768,95386.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771327823,0.11336768,95385.0,95374.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768771328126,0.11336768,95385.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771328327,0.11336768,95385.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771330030,0.11336768,95385.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771330431,0.11336768,95385.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771330432,0.11336768,95385.0,95374.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768771332632,0.11336768,95385.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771332834,0.11336768,95385.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771333932,0.11336768,95385.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771334733,0.11336768,95385.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771337134,0.11336768,95385.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771337431,0.11336768,95385.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771339136,0.11336768,95385.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771339338,0.11336768,95385.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771340130,0.11336768,95385.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771340637,0.11336768,95385.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771340937,0.11336768,95385.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771341140,0.11336768,95385.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771341524,0.11336768,95385.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771341825,0.11336768,95385.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771344340,0.11336768,95385.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771344539,0.11336768,95385.0,95374.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768771344839,0.11336768,95385.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768771345542,0.11336768,95385.0,95374.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768771345858,0.11336768,95385.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771348136,0.20807974,95383.0,95369.0,0.01348584]
["bitfinex-derivatives","BTCF0:USTF0",1768771348448,0.09833774,95379.0,95368.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771348738,0.09833774,95379.0,95365.0,0.10484433]
["bitfinex-derivatives","BTCF0:USTF0",1768771349137,0.09833774,95379.0,95363.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771349442,0.09833774,95379.0,95364.0,0.10485257]
["bitfinex-derivatives","BTCF0:USTF0",1768771349637,0.09833774,95379.0,95364.0,0.11616439]
["bitfinex-derivatives","BTCF0:USTF0",1768771350549,0.04674032,95378.0,95356.0,0.09442263]
["bitfinex-derivatives","BTCF0:USTF0",1768771350741,0.04674032,95378.0,95360.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771351343,0.04674032,95378.0,95353.0,0.10579498]
["bitfinex-derivatives","BTCF0:USTF0",1768771351640,0.04674032,95378.0,95352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771351845,0.04674032,95378.0,95352.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1768771352054,0.010489,95369.0,95352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771352242,0.010489,95369.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771352552,0.01049,95362.0,95353.0,0.11535027]
["bitfinex-derivatives","BTCF0:USTF0",1768771353448,0.01049,95361.0,95353.0,0.10486027]
["bitfinex-derivatives","BTCF0:USTF0",1768771354552,0.01049,95360.0,95353.0,0.10486027]
["bitfinex-derivatives","BTCF0:USTF0",1768771354752,0.010489,95369.0,95353.0,0.11611892]
["bitfinex-derivatives","BTCF0:USTF0",1768771355245,0.0431779,95370.0,95353.0,0.01125865]
["bitfinex-derivatives","BTCF0:USTF0",1768771355454,0.0431779,95370.0,95350.0,0.09449199]
["bitfinex-derivatives","BTCF0:USTF0",1768771356249,0.01049,95359.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771356453,0.0431779,95370.0,95350.0,0.09449199]
["bitfinex-derivatives","BTCF0:USTF0",1768771356649,0.01049,95358.0,95350.0,0.09449199]
["bitfinex-derivatives","BTCF0:USTF0",1768771356850,0.01049,95357.0,95350.0,0.09449199]
["bitfinex-derivatives","BTCF0:USTF0",1768771357146,0.010489,95363.0,95350.0,0.09449199]
["bitfinex-derivatives","BTCF0:USTF0",1768771357854,0.01049,95362.0,95350.0,0.09449199]
["bitfinex-derivatives","BTCF0:USTF0",1768771358057,0.01049,95358.0,95350.0,0.1158219]
["bitfinex-derivatives","BTCF0:USTF0",1768771358756,0.01049,95362.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771360157,0.0431779,95370.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771360355,0.0431779,95370.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771361559,0.0431779,95370.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771363853,0.0944,95376.0,95354.0,0.09447204]
["bitfinex-derivatives","BTCF0:USTF0",1768771364059,0.0944,95376.0,95356.0,0.09447204]
["bitfinex-derivatives","BTCF0:USTF0",1768771364660,0.0944,95376.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771365157,0.0944,95376.0,95356.0,0.10496204]
["bitfinex-derivatives","BTCF0:USTF0",1768771365562,0.0944,95376.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771365759,0.0944,95376.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771371067,0.0944,95375.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771373070,0.0944,95375.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771374959,0.0944,95375.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771377972,0.0944,95375.0,95356.0,0.10496204]
["bitfinex-derivatives","BTCF0:USTF0",1768771379366,0.0944,95375.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771379868,0.0944,95375.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771380666,0.0944,95375.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771382279,0.0944,95375.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771383775,0.0944,95375.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771384082,0.0944,95375.0,95356.0,0.09447204]
["bitfinex-derivatives","BTCF0:USTF0",1768771384479,0.0944,95375.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771385079,0.0944,95375.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771385479,0.0944,95375.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771385979,0.0944,95375.0,95356.0,0.09447204]
["bitfinex-derivatives","BTCF0:USTF0",1768771386683,0.0944,95375.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771387885,0.0944,95375.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771388384,0.0944,95375.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771391085,0.0944,95375.0,95356.0,0.10496204]
["bitfinex-derivatives","BTCF0:USTF0",1768771393880,0.0944,95375.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771394085,0.0944,95375.0,95356.0,0.09447204]
["bitfinex-derivatives","BTCF0:USTF0",1768771394286,0.0944,95375.0,95356.0,0.10496204]
["bitfinex-derivatives","BTCF0:USTF0",1768771396190,0.0944,95375.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771398788,0.0944,95375.0,95356.0,0.10496204]
["bitfinex-derivatives","BTCF0:USTF0",1768771399893,0.0944,95375.0,95356.0,0.09447204]
["bitfinex-derivatives","BTCF0:USTF0",1768771405398,0.0944,95375.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771407200,0.0944,95375.0,95356.0,0.09447204]
["bitfinex-derivatives","BTCF0:USTF0",1768771407700,0.0944,95375.0,95356.0,0.10496204]
["bitfinex-derivatives","BTCF0:USTF0",1768771408998,0.0944,95375.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771410396,0.0944,95375.0,95356.0,0.09447204]
["bitfinex-derivatives","BTCF0:USTF0",1768771410596,0.0944,95375.0,95356.0,0.10496204]
["bitfinex-derivatives","BTCF0:USTF0",1768771411301,0.0944,95375.0,95356.0,0.09447204]
["bitfinex-derivatives","BTCF0:USTF0",1768771411902,0.0944,95375.0,95356.0,0.10496204]
["bitfinex-derivatives","BTCF0:USTF0",1768771412396,0.0944,95375.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771412601,0.0944,95375.0,95357.0,0.10863263]
["bitfinex-derivatives","BTCF0:USTF0",1768771414201,0.0944,95375.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771415103,0.0944,95375.0,95357.0,0.09814263]
["bitfinex-derivatives","BTCF0:USTF0",1768771415401,0.0944,95375.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771416097,0.0944,95375.0,95358.0,0.09814263]
["bitfinex-derivatives","BTCF0:USTF0",1768771416303,0.0944,95375.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771417297,0.0944,95375.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771418504,0.0944,95375.0,95358.0,0.09814263]
["bitfinex-derivatives","BTCF0:USTF0",1768771418505,0.0944,95375.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771418700,0.0944,95375.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771419202,0.0944,95375.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771419700,0.0944,95375.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771422804,0.0944,95375.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771423901,0.0944,95375.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768771430207,0.0944,95375.0,95358.0,0.09814263]
["bitfinex-derivatives","BTCF0:USTF0",1768771430404,0.03746521,95395.0,95370.0,0.09651427]
["bitfinex-derivatives","BTCF0:USTF0",1768771430709,0.0944,95382.0,95371.0,0.09651427]
["bitfinex-derivatives","BTCF0:USTF0",1768771431011,0.10464711,95381.0,95366.0,0.09651427]
["bitfinex-derivatives","BTCF0:USTF0",1768771431206,0.10464711,95381.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768771431409,0.10464711,95381.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768771432911,0.10464711,95381.0,95366.0,0.09651427]
["bitfinex-derivatives","BTCF0:USTF0",1768771433997,0.10464711,95380.0,95366.0,0.09651427]
["bitfinex-derivatives","BTCF0:USTF0",1768771441610,0.10464711,95380.0,95361.0,0.18915839]
["bitfinex-derivatives","BTCF0:USTF0",1768771441910,0.10464711,95380.0,95362.0,0.10485147]
["bitfinex-derivatives","BTCF0:USTF0",1768771442817,0.10464711,95380.0,95362.0,0.21009886]
["bitfinex-derivatives","BTCF0:USTF0",1768771443018,0.10464711,95380.0,95363.0,0.09475839]
["bitfinex-derivatives","BTCF0:USTF0",1768771451625,0.0944,95385.0,95363.0,0.09475839]
["bitfinex-derivatives","BTCF0:USTF0",1768771451820,0.10464711,95380.0,95363.0,0.09475839]
["bitfinex-derivatives","BTCF0:USTF0",1768771458230,0.0944,95385.0,95364.0,0.09475839]
["bitfinex-derivatives","BTCF0:USTF0",1768771458418,0.10464711,95380.0,95364.0,0.09475839]
["bitfinex-derivatives","BTCF0:USTF0",1768771468938,0.0944,95385.0,95364.0,0.09475839]
["bitfinex-derivatives","BTCF0:USTF0",1768771473842,0.0944,95385.0,95364.0,0.20467816]
["bitfinex-derivatives","BTCF0:USTF0",1768771474048,0.0944,95385.0,95365.0,0.09755968]
["bitfinex-derivatives","BTCF0:USTF0",1768771476042,0.0944,95385.0,95365.0,0.20747945]
["bitfinex-derivatives","BTCF0:USTF0",1768771476443,0.0944,95385.0,95366.0,0.09755968]
["bitfinex-derivatives","BTCF0:USTF0",1768771478644,0.0944,95385.0,95366.0,0.21265391]
["bitfinex-derivatives","BTCF0:USTF0",1768771479045,0.0944,95385.0,95367.0,0.21215419]
["bitfinex-derivatives","BTCF0:USTF0",1768771479239,0.0944,95385.0,95368.0,0.09705996]
["bitfinex-derivatives","BTCF0:USTF0",1768771487751,0.0944,95385.0,95368.0,0.21215419]
["bitfinex-derivatives","BTCF0:USTF0",1768771487950,0.0944,95385.0,95369.0,0.09705996]
["bitfinex-derivatives","BTCF0:USTF0",1768771490546,0.0944,95385.0,95369.0,0.21215419]
["bitfinex-derivatives","BTCF0:USTF0",1768771490747,0.0944,95385.0,95370.0,0.09705996]
["bitfinex-derivatives","BTCF0:USTF0",1768771493443,0.0944,95385.0,95370.0,0.21343894]
["bitfinex-derivatives","BTCF0:USTF0",1768771493839,0.0944,95385.0,95371.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771496750,0.0944,95385.0,95372.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771499162,0.0944,95385.0,95372.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771499362,0.0944,95385.0,95373.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771499760,0.0944,95385.0,95374.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771502964,0.0944,95385.0,95368.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771503168,0.0944,95385.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771503358,0.0944,95385.0,95369.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771504270,0.0944,95385.0,95369.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771504460,0.0944,95385.0,95371.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771505166,0.0944,95385.0,95372.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771506364,0.10463168,95382.0,95356.0,0.11637898]
["bitfinex-derivatives","BTCF0:USTF0",1768771507966,0.10563168,95382.0,95356.0,0.11637898]
["bitfinex-derivatives","BTCF0:USTF0",1768771508366,0.10563168,95382.0,95357.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771508971,0.10563168,95382.0,95359.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771509167,0.10563168,95382.0,95361.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771509370,0.10563168,95382.0,95362.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771509566,0.10563168,95382.0,95362.0,0.0944291]
["bitfinex-derivatives","BTCF0:USTF0",1768771510669,0.001,95382.0,95362.0,0.0944291]
["bitfinex-derivatives","BTCF0:USTF0",1768771511071,0.001,95382.0,95362.0,0.21080808]
["bitfinex-derivatives","BTCF0:USTF0",1768771511879,0.001,95382.0,95363.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771512867,0.09326086,95382.0,95358.0,0.11637898]
["bitfinex-derivatives","BTCF0:USTF0",1768771513068,0.09326086,95382.0,95358.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771513269,0.09326086,95382.0,95360.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771513470,0.09326086,95382.0,95361.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771513670,0.09326086,95382.0,95361.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771514382,0.09226086,95382.0,95361.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771514568,0.02517246,95381.0,95361.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771514773,0.12980414,95380.0,95362.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771514975,0.09326086,95382.0,95362.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771515174,0.02521011,95381.0,95362.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771515371,0.02521011,95380.0,95362.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771515576,0.09326086,95382.0,95362.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771515779,0.02520753,95381.0,95362.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771515975,0.02520753,95380.0,95362.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771516181,0.09326086,95382.0,95362.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771516374,0.02520734,95381.0,95364.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771516572,0.001,95382.0,95364.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771516884,0.02520597,95381.0,95365.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771517071,0.001,95382.0,95366.0,0.11637898]
["bitfinex-derivatives","BTCF0:USTF0",1768771517272,0.02520587,95381.0,95366.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771517582,0.04365412,95384.0,95367.0,0.0976881]
["bitfinex-derivatives","BTCF0:USTF0",1768771517781,0.02520512,95383.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771517981,0.02520512,95382.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771518181,0.02520512,95381.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771518378,0.04382831,95384.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771518587,0.02520434,95383.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771518777,0.00230647,95384.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771518778,0.02520434,95382.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771519084,0.00230647,95384.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771519286,0.02508072,95383.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771519487,0.02508072,95382.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771519677,0.04382831,95384.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771519877,0.02508033,95383.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771520078,0.02508033,95382.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771520279,0.04382831,95384.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771520479,0.02508022,95383.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771520679,0.02508022,95382.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771520878,0.00230647,95384.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771521179,0.0250799,95383.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771521379,0.0250799,95382.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771521678,0.04372322,95384.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771521874,0.02507966,95383.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771522095,0.02507966,95382.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771522280,0.04344705,95384.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771522579,0.02507956,95383.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771522781,0.02507956,95382.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771523088,0.04452925,95384.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771523389,0.02507744,95383.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771523589,0.02507744,95382.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771523789,0.0441377,95384.0,95368.0,0.21406708]
["bitfinex-derivatives","BTCF0:USTF0",1768771524091,0.02507738,95383.0,95369.0,0.09834412]
["bitfinex-derivatives","BTCF0:USTF0",1768771524294,0.02507738,95382.0,95369.0,0.21321987]
["bitfinex-derivatives","BTCF0:USTF0",1768771524594,0.00230647,95384.0,95369.0,0.21321987]
["bitfinex-derivatives","BTCF0:USTF0",1768771524791,0.02507754,95383.0,95369.0,0.11487575]
["bitfinex-derivatives","BTCF0:USTF0",1768771524991,0.02507754,95382.0,95369.0,0.11487575]
["bitfinex-derivatives","BTCF0:USTF0",1768771525289,0.0441377,95384.0,95369.0,0.11487575]
["bitfinex-derivatives","BTCF0:USTF0",1768771525490,0.02507788,95383.0,95369.0,0.11487575]
["bitfinex-derivatives","BTCF0:USTF0",1768771525694,0.02507788,95382.0,95369.0,0.11487575]
["bitfinex-derivatives","BTCF0:USTF0",1768771525989,0.04380451,95384.0,95369.0,0.11487575]
["bitfinex-derivatives","BTCF0:USTF0",1768771526193,0.0944,95381.0,95369.0,0.11487575]
["bitfinex-derivatives","BTCF0:USTF0",1768771530994,0.10465005,95379.0,95369.0,0.11487575]
["bitfinex-derivatives","BTCF0:USTF0",1768771535701,0.0944,95378.0,95369.0,0.11487575]
["bitfinex-derivatives","BTCF0:USTF0",1768771540303,0.0944,95378.0,95367.0,0.09834412]
["bitfinex-derivatives","BTCF0:USTF0",1768771540712,0.10465005,95377.0,95367.0,0.09834412]
["bitfinex-derivatives","BTCF0:USTF0",1768771541102,0.10465005,95377.0,95367.0,0.2093568]
["bitfinex-derivatives","BTCF0:USTF0",1768771544209,0.0944,95376.0,95367.0,0.2093568]
["bitfinex-derivatives","BTCF0:USTF0",1768771560626,0.0944,95376.0,95368.0,0.11487275]
["bitfinex-derivatives","BTCF0:USTF0",1768771571330,0.0944,95376.0,95364.0,0.11487275]
["bitfinex-derivatives","BTCF0:USTF0",1768771572833,0.10465005,95374.0,95364.0,0.11487275]
["bitfinex-derivatives","BTCF0:USTF0",1768771573035,0.10465005,95374.0,95364.0,0.11356575]
["bitfinex-derivatives","BTCF0:USTF0",1768771573624,0.10465005,95374.0,95364.0,0.11225875]
["bitfinex-derivatives","BTCF0:USTF0",1768771576334,0.0944,95373.0,95364.0,0.11225875]
["bitfinex-derivatives","BTCF0:USTF0",1768771576833,0.0944,95373.0,95365.0,0.11487275]
["bitfinex-derivatives","BTCF0:USTF0",1768771611973,0.0944,95373.0,95364.0,0.09017652]
["bitfinex-derivatives","BTCF0:USTF0",1768771631788,0.0944,95373.0,95361.0,0.11158947]
["bitfinex-derivatives","BTCF0:USTF0",1768771636689,0.0944,95373.0,95354.0,0.10845515]
["bitfinex-derivatives","BTCF0:USTF0",1768771636894,0.13529179,95373.0,95350.0,0.01295909]
["bitfinex-derivatives","BTCF0:USTF0",1768771637095,0.13529179,95373.0,95350.0,0.10926547]
["bitfinex-derivatives","BTCF0:USTF0",1768771638195,0.13513688,95373.0,95350.0,0.10926547]
["bitfinex-derivatives","BTCF0:USTF0",1768771638698,0.0944,95373.0,95350.0,0.10926547]
["bitfinex-derivatives","BTCF0:USTF0",1768771638895,0.0944,95373.0,95351.0,0.10845515]
["bitfinex-derivatives","BTCF0:USTF0",1768771639195,0.13513688,95373.0,95352.0,0.10845515]
["bitfinex-derivatives","BTCF0:USTF0",1768771640299,0.1358175,95373.0,95352.0,0.10845515]
["bitfinex-derivatives","BTCF0:USTF0",1768771640500,0.1358175,95373.0,95353.0,0.10845515]
["bitfinex-derivatives","BTCF0:USTF0",1768771641498,0.13662415,95373.0,95353.0,0.10845515]
["bitfinex-derivatives","BTCF0:USTF0",1768771642097,0.0944,95373.0,95353.0,0.10845515]
["bitfinex-derivatives","BTCF0:USTF0",1768771642400,0.13662415,95373.0,95353.0,0.10845515]
["bitfinex-derivatives","BTCF0:USTF0",1768771642600,0.13529611,95373.0,95353.0,0.10845515]
["bitfinex-derivatives","BTCF0:USTF0",1768771643096,0.0944,95373.0,95353.0,0.10845515]
["bitfinex-derivatives","BTCF0:USTF0",1768771643302,0.13529611,95373.0,95353.0,0.10845515]
["bitfinex-derivatives","BTCF0:USTF0",1768771644097,0.09145106,95372.0,95350.0,0.01295909]
["bitfinex-derivatives","BTCF0:USTF0",1768771645003,0.13266768,95372.0,95350.0,0.01295909]
["bitfinex-derivatives","BTCF0:USTF0",1768771645996,0.09145106,95371.0,95350.0,0.01295909]
["bitfinex-derivatives","BTCF0:USTF0",1768771647004,0.09145106,95371.0,95350.0,0.12608202]
["bitfinex-derivatives","BTCF0:USTF0",1768771647205,0.13338765,95371.0,95350.0,0.12608202]
["bitfinex-derivatives","BTCF0:USTF0",1768771647603,0.09145106,95371.0,95350.0,0.12608202]
["bitfinex-derivatives","BTCF0:USTF0",1768771648506,0.13338765,95371.0,95350.0,0.12608202]
["bitfinex-derivatives","BTCF0:USTF0",1768771650209,0.13356912,95371.0,95350.0,0.12608202]
["bitfinex-derivatives","BTCF0:USTF0",1768771650608,0.09145106,95371.0,95350.0,0.12608202]
["bitfinex-derivatives","BTCF0:USTF0",1768771651111,0.13356912,95371.0,95350.0,0.12608202]
["bitfinex-derivatives","BTCF0:USTF0",1768771651800,0.13354525,95371.0,95350.0,0.12608202]
["bitfinex-derivatives","BTCF0:USTF0",1768771652107,0.01049,95357.0,95350.0,0.12608202]
["bitfinex-derivatives","BTCF0:USTF0",1768771653908,0.01049,95356.0,95350.0,0.12608202]
["bitfinex-derivatives","BTCF0:USTF0",1768771654410,0.09444,95367.0,95350.0,0.12608202]
["bitfinex-derivatives","BTCF0:USTF0",1768771654411,0.01049,95357.0,95350.0,0.12608202]
["bitfinex-derivatives","BTCF0:USTF0",1768771654811,0.01049,95359.0,95350.0,0.12608202]
["bitfinex-derivatives","BTCF0:USTF0",1768771655212,0.01049,95358.0,95350.0,0.12608202]
["bitfinex-derivatives","BTCF0:USTF0",1768771655613,0.01049,95357.0,95350.0,0.12608202]
["bitfinex-derivatives","BTCF0:USTF0",1768771656411,0.01049,95356.0,95350.0,0.12608202]
["bitfinex-derivatives","BTCF0:USTF0",1768771658815,0.1046744,95360.0,95350.0,0.12608202]
["bitfinex-derivatives","BTCF0:USTF0",1768771659116,0.1046744,95360.0,95351.0,0.11474849]
["bitfinex-derivatives","BTCF0:USTF0",1768771660016,0.01049,95356.0,95351.0,0.11474849]
["bitfinex-derivatives","BTCF0:USTF0",1768771660215,0.01049,95356.0,95351.0,0.21259963]
["bitfinex-derivatives","BTCF0:USTF0",1768771661610,0.01049,95355.0,95351.0,0.21259963]
["bitfinex-derivatives","BTCF0:USTF0",1768771661817,0.01049,95358.0,95352.0,0.09785114]
["bitfinex-derivatives","BTCF0:USTF0",1768771662011,0.1046744,95360.0,95352.0,0.09785114]
["bitfinex-derivatives","BTCF0:USTF0",1768771662012,0.01049,95356.0,95352.0,0.09785114]
["bitfinex-derivatives","BTCF0:USTF0",1768771662212,0.01049,95357.0,95353.0,0.09785114]
["bitfinex-derivatives","BTCF0:USTF0",1768771662608,0.01049,95356.0,95353.0,0.09785114]
["bitfinex-derivatives","BTCF0:USTF0",1768771662805,0.1046744,95360.0,95353.0,0.09785114]
["bitfinex-derivatives","BTCF0:USTF0",1768771664512,7.436e-05,95359.0,95343.0,0.11307666]
["bitfinex-derivatives","BTCF0:USTF0",1768771664719,0.1046744,95353.0,95339.0,0.09785114]
["bitfinex-derivatives","BTCF0:USTF0",1768771664913,0.1046744,95350.0,95339.0,0.09785114]
["bitfinex-derivatives","BTCF0:USTF0",1768771665120,0.04228708,95359.0,95339.0,0.09785114]
["bitfinex-derivatives","BTCF0:USTF0",1768771665316,0.1046744,95350.0,95339.0,0.09785114]
["bitfinex-derivatives","BTCF0:USTF0",1768771665518,0.04228708,95359.0,95339.0,0.09785114]
["bitfinex-derivatives","BTCF0:USTF0",1768771665821,7.436e-05,95359.0,95339.0,0.09785114]
["bitfinex-derivatives","BTCF0:USTF0",1768771666621,7.436e-05,95359.0,95340.0,0.11474849]
["bitfinex-derivatives","BTCF0:USTF0",1768771666921,7.436e-05,95359.0,95341.0,0.21259963]
["bitfinex-derivatives","BTCF0:USTF0",1768771667126,7.436e-05,95359.0,95342.0,0.11474849]
["bitfinex-derivatives","BTCF0:USTF0",1768771667822,7.436e-05,95359.0,95342.0,0.12713173]
["bitfinex-derivatives","BTCF0:USTF0",1768771668320,7.436e-05,95359.0,95342.0,0.22498287]
["bitfinex-derivatives","BTCF0:USTF0",1768771668515,0.010491,95352.0,95343.0,0.11474849]
["bitfinex-derivatives","BTCF0:USTF0",1768771670624,0.1046744,95353.0,95343.0,0.11474849]
["bitfinex-derivatives","BTCF0:USTF0",1768771671123,0.010491,95352.0,95343.0,0.11474849]
["bitfinex-derivatives","BTCF0:USTF0",1768771673027,0.01049,95356.0,95343.0,0.11474849]
["bitfinex-derivatives","BTCF0:USTF0",1768771673529,0.010491,95351.0,95343.0,0.11474849]
["bitfinex-derivatives","BTCF0:USTF0",1768771675231,0.010491,95352.0,95343.0,0.20868886]
["bitfinex-derivatives","BTCF0:USTF0",1768771675431,0.010491,95351.0,95345.0,0.11111246]
["bitfinex-derivatives","BTCF0:USTF0",1768771676527,7.436e-05,95359.0,95345.0,0.11111246]
["bitfinex-derivatives","BTCF0:USTF0",1768771678131,7.436e-05,95359.0,95345.0,0.20505283]
["bitfinex-derivatives","BTCF0:USTF0",1768771678333,7.436e-05,95359.0,95346.0,0.11111246]
["bitfinex-derivatives","BTCF0:USTF0",1768771681434,0.09444,95358.0,95346.0,0.11111246]
["bitfinex-derivatives","BTCF0:USTF0",1768771682034,0.09444,95358.0,95346.0,0.20505283]
["bitfinex-derivatives","BTCF0:USTF0",1768771682234,0.09444,95358.0,95347.0,0.11111246]
["bitfinex-derivatives","BTCF0:USTF0",1768771689938,0.1046744,95357.0,95347.0,0.11111246]
["bitfinex-derivatives","BTCF0:USTF0",1768771691141,0.010491,95353.0,95347.0,0.11111246]
["bitfinex-derivatives","BTCF0:USTF0",1768771693837,0.1046744,95357.0,95347.0,0.11111246]
["bitfinex-derivatives","BTCF0:USTF0",1768771694042,0.01049,95354.0,95347.0,0.11111246]
["bitfinex-derivatives","BTCF0:USTF0",1768771694542,0.010491,95353.0,95347.0,0.11111246]
["bitfinex-derivatives","BTCF0:USTF0",1768771696238,0.1046744,95357.0,95346.0,0.09394037]
["bitfinex-derivatives","BTCF0:USTF0",1768771696435,0.1046744,95357.0,95343.0,0.11111246]
["bitfinex-derivatives","BTCF0:USTF0",1768771696633,0.1046744,95352.0,95344.0,0.11111246]
["bitfinex-derivatives","BTCF0:USTF0",1768771696829,0.1046744,95354.0,95344.0,0.11111246]
["bitfinex-derivatives","BTCF0:USTF0",1768771697229,0.010491,95351.0,95344.0,0.11111246]
["bitfinex-derivatives","BTCF0:USTF0",1768771699546,0.010491,95350.0,95344.0,0.11111246]
["bitfinex-derivatives","BTCF0:USTF0",1768771699745,0.1046744,95354.0,95342.0,0.01238324]
["bitfinex-derivatives","BTCF0:USTF0",1768771699942,0.010492,95344.0,95338.0,0.09394037]
["bitfinex-derivatives","BTCF0:USTF0",1768771700242,0.010492,95343.0,95338.0,0.09394037]
["bitfinex-derivatives","BTCF0:USTF0",1768771701039,0.010492,95341.0,95331.0,0.09394037]
["bitfinex-derivatives","BTCF0:USTF0",1768771701238,0.1046744,95341.0,95331.0,0.10556534]
["bitfinex-derivatives","BTCF0:USTF0",1768771701443,0.010491,95346.0,95331.0,0.10556534]
["bitfinex-derivatives","BTCF0:USTF0",1768771701748,0.1046744,95341.0,95331.0,0.10556534]
["bitfinex-derivatives","BTCF0:USTF0",1768771701947,0.1151664,95341.0,95332.0,0.11111246]
["bitfinex-derivatives","BTCF0:USTF0",1768771702253,0.010491,95346.0,95334.0,0.11111246]
["bitfinex-derivatives","BTCF0:USTF0",1768771702640,0.010491,95346.0,95334.0,0.2018988]
["bitfinex-derivatives","BTCF0:USTF0",1768771702842,0.010492,95342.0,95335.0,0.11607849]
["bitfinex-derivatives","BTCF0:USTF0",1768771703148,0.010491,95346.0,95335.0,0.11607849]
["bitfinex-derivatives","BTCF0:USTF0",1768771704536,0.010491,95348.0,95335.0,0.11607849]
["bitfinex-derivatives","BTCF0:USTF0",1768771704748,0.010492,95341.0,95335.0,0.11607849]
["bitfinex-derivatives","BTCF0:USTF0",1768771705847,0.010492,95341.0,95335.0,0.20686483]
["bitfinex-derivatives","BTCF0:USTF0",1768771706046,0.010492,95341.0,95336.0,0.11607849]
["bitfinex-derivatives","BTCF0:USTF0",1768771706346,0.010492,95343.0,95337.0,0.09078634]
["bitfinex-derivatives","BTCF0:USTF0",1768771710145,0.010491,95349.0,95337.0,0.09078634]
["bitfinex-derivatives","BTCF0:USTF0",1768771710146,0.010492,95342.0,95337.0,0.09078634]
["bitfinex-derivatives","BTCF0:USTF0",1768771710352,0.010491,95345.0,95337.0,0.09078634]
["bitfinex-derivatives","BTCF0:USTF0",1768771710752,0.010492,95343.0,95337.0,0.20686483]
["bitfinex-derivatives","BTCF0:USTF0",1768771713153,0.010492,95342.0,95338.0,0.09078634]
["bitfinex-derivatives","BTCF0:USTF0",1768771713754,0.010492,95343.0,95338.0,0.09078634]
["bitfinex-derivatives","BTCF0:USTF0",1768771714555,0.010491,95349.0,95338.0,0.20686483]
["bitfinex-derivatives","BTCF0:USTF0",1768771715053,0.08928703,95357.0,95338.0,0.20686483]
["bitfinex-derivatives","BTCF0:USTF0",1768771715054,0.010491,95346.0,95338.0,0.20686483]
["bitfinex-derivatives","BTCF0:USTF0",1768771716445,0.010491,95345.0,95338.0,0.20686483]
["bitfinex-derivatives","BTCF0:USTF0",1768771716650,0.010491,95347.0,95340.0,0.11607849]
["bitfinex-derivatives","BTCF0:USTF0",1768771716850,0.010491,95351.0,95342.0,0.11607849]
["bitfinex-derivatives","BTCF0:USTF0",1768771717056,0.09444,95350.0,95342.0,0.11607849]
["bitfinex-derivatives","BTCF0:USTF0",1768771720648,0.09444,95350.0,95336.0,0.11066049]
["bitfinex-derivatives","BTCF0:USTF0",1768771720954,0.09444,95350.0,95338.0,0.11066049]
["bitfinex-derivatives","BTCF0:USTF0",1768771721451,0.09444,95350.0,95339.0,0.09858753]
["bitfinex-derivatives","BTCF0:USTF0",1768771721756,0.09444,95350.0,95340.0,0.11066049]
["bitfinex-derivatives","BTCF0:USTF0",1768771730663,0.13563034,95350.0,95339.0,0.09858753]
["bitfinex-derivatives","BTCF0:USTF0",1768771731362,0.09444,95350.0,95339.0,0.09858753]
["bitfinex-derivatives","BTCF0:USTF0",1768771744271,7.436e-05,95359.0,95340.0,0.11960084]
["bitfinex-derivatives","BTCF0:USTF0",1768771744471,0.11963364,95358.0,95344.0,0.11960084]
["bitfinex-derivatives","BTCF0:USTF0",1768771744671,0.09444,95358.0,95346.0,0.09093134]
["bitfinex-derivatives","BTCF0:USTF0",1768771744867,7.436e-05,95359.0,95347.0,0.11960084]
["bitfinex-derivatives","BTCF0:USTF0",1768771745067,0.09444,95358.0,95351.0,0.11960084]
["bitfinex-derivatives","BTCF0:USTF0",1768771746280,0.09444,95358.0,95350.0,0.09093134]
["bitfinex-derivatives","BTCF0:USTF0",1768771747477,0.09444,95358.0,95350.0,0.21053218]
["bitfinex-derivatives","BTCF0:USTF0",1768771747677,7.436e-05,95359.0,95350.0,0.21053218]
["bitfinex-derivatives","BTCF0:USTF0",1768771747678,0.09444,95361.0,95354.0,0.11960084]
["bitfinex-derivatives","BTCF0:USTF0",1768771747868,0.09444,95363.0,95342.0,0.09093134]
["bitfinex-derivatives","BTCF0:USTF0",1768771748073,0.09444,95363.0,95346.0,0.21053218]
["bitfinex-derivatives","BTCF0:USTF0",1768771755886,0.09444,95363.0,95348.0,0.11960084]
["bitfinex-derivatives","BTCF0:USTF0",1768771771086,0.09444,95362.0,95348.0,0.11960084]
["bitfinex-derivatives","BTCF0:USTF0",1768771776899,0.1046832,95360.0,95348.0,0.11960084]
["bitfinex-derivatives","BTCF0:USTF0",1768771780500,0.09444,95362.0,95348.0,0.11960084]
["bitfinex-derivatives","BTCF0:USTF0",1768771780701,0.1046832,95360.0,95348.0,0.11960084]
["bitfinex-derivatives","BTCF0:USTF0",1768771783104,0.09444,95362.0,95348.0,0.11960084]
["bitfinex-derivatives","BTCF0:USTF0",1768771783303,0.1046832,95360.0,95343.0,0.11294792]
["bitfinex-derivatives","BTCF0:USTF0",1768771783802,0.1046832,95360.0,95345.0,0.11294792]
["bitfinex-derivatives","BTCF0:USTF0",1768771785603,0.0604832,95360.0,95345.0,0.11294792]
["bitfinex-derivatives","BTCF0:USTF0",1768771799513,0.09444,95361.0,95345.0,0.20847949]
["bitfinex-derivatives","BTCF0:USTF0",1768771799816,0.1046832,95360.0,95346.0,0.11480143]
["bitfinex-derivatives","BTCF0:USTF0",1768771800512,0.1046832,95360.0,95346.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1768771800698,0.1046832,95360.0,95347.0,0.11480143]
["bitfinex-derivatives","BTCF0:USTF0",1768771800903,0.1046832,95360.0,95350.0,0.11480143]
["bitfinex-derivatives","BTCF0:USTF0",1768771801609,0.09444,95361.0,95350.0,0.11480143]
["bitfinex-derivatives","BTCF0:USTF0",1768771801610,0.00230684,95369.0,95353.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1768771801804,0.00230684,95369.0,95340.0,0.1046832]
["bitfinex-derivatives","BTCF0:USTF0",1768771801805,0.09444,95377.0,95364.0,0.11480143]
["bitfinex-derivatives","BTCF0:USTF0",1768771802006,0.09444,95376.0,95366.0,0.09553157]
["bitfinex-derivatives","BTCF0:USTF0",1768771802205,0.09444,95376.0,95366.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1768771802404,0.09444,95376.0,95367.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1768771803815,0.09444,95376.0,95363.0,0.11480143]
["bitfinex-derivatives","BTCF0:USTF0",1768771806227,0.09444,95376.0,86039.0,0.07049096]
["bitfinex-derivatives","BTCF0:USTF0",1768771806228,0.21834222,95373.0,95356.0,0.09553157]
["bitfinex-derivatives","BTCF0:USTF0",1768771806524,0.1046832,95370.0,95353.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1768771806702,0.1046832,95370.0,95354.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1768771809914,0.09444,95376.0,95359.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1768771810113,0.1046832,95370.0,95359.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1768771810317,0.09444,95376.0,95359.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1768771810518,0.1046832,95370.0,95359.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1768771811416,0.1046832,95370.0,95359.0,0.09553157]
["bitfinex-derivatives","BTCF0:USTF0",1768771811915,0.09444,95376.0,95359.0,0.09553157]
["bitfinex-derivatives","BTCF0:USTF0",1768771812218,0.09444,95376.0,95360.0,0.3150162]
["bitfinex-derivatives","BTCF0:USTF0",1768771812424,0.09444,95376.0,95363.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1768771815924,0.00230636,95389.0,95369.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1768771816217,0.00230636,95389.0,95372.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1768771816419,0.00230636,95389.0,95374.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1768771816618,0.00230636,95389.0,95375.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1768771816918,0.00230636,95389.0,95377.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1768771817118,0.00230636,95389.0,95378.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1768771817313,0.00230636,95389.0,95380.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1768771820223,0.00230636,95389.0,95381.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1768771823418,0.09444,95392.0,95381.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1768771827528,0.1046832,95391.0,95381.0,0.210333]
["bitfinex-derivatives","BTCF0:USTF0",1768771833227,0.1046832,95391.0,95381.0,0.09553157]
["bitfinex-derivatives","BTCF0:USTF0",1768771833423,0.1046832,95391.0,95375.0,0.20765596]
["bitfinex-derivatives","BTCF0:USTF0",1768771834029,0.1046832,95391.0,95376.0,0.09024327]
["bitfinex-derivatives","BTCF0:USTF0",1768771834420,0.1046832,95391.0,95376.0,0.20765596]
["bitfinex-derivatives","BTCF0:USTF0",1768771837035,0.0944,95394.0,95376.0,0.20765596]
["bitfinex-derivatives","BTCF0:USTF0",1768771837342,0.11068623,95392.0,95371.0,0.10889518]
["bitfinex-derivatives","BTCF0:USTF0",1768771837735,0.11068623,95392.0,95372.0,0.09440617]
["bitfinex-derivatives","BTCF0:USTF0",1768771837932,0.11068623,95392.0,95373.0,0.09440617]
["bitfinex-derivatives","BTCF0:USTF0",1768771838239,0.11068623,95392.0,95373.0,0.20330135]
["bitfinex-derivatives","BTCF0:USTF0",1768771838633,0.0944,95394.0,95374.0,0.20330135]
["bitfinex-derivatives","BTCF0:USTF0",1768771840534,0.11068623,95392.0,95369.0,0.19111301]
["bitfinex-derivatives","BTCF0:USTF0",1768771840743,0.20908843,95388.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768771840935,0.11068623,95386.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768771859562,0.0944,95387.0,95370.0,0.09761687]
["bitfinex-derivatives","BTCF0:USTF0",1768771860173,0.0944,95387.0,95370.0,0.10810587]
["bitfinex-derivatives","BTCF0:USTF0",1768771860361,0.0944,95387.0,95370.0,0.22666426]
["bitfinex-derivatives","BTCF0:USTF0",1768771860866,0.0944,95387.0,95371.0,0.09761687]
["bitfinex-derivatives","BTCF0:USTF0",1768771861666,0.0944,95387.0,95371.0,0.10810587]
["bitfinex-derivatives","BTCF0:USTF0",1768771862168,0.0944,95387.0,95371.0,0.09761687]
["bitfinex-derivatives","BTCF0:USTF0",1768771862358,0.0944,95387.0,95372.0,0.21617526]
["bitfinex-derivatives","BTCF0:USTF0",1768771869573,0.0944,95387.0,95372.0,0.09761687]
["bitfinex-derivatives","BTCF0:USTF0",1768771872975,0.0944,95387.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768771874378,0.0944,95389.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768771874578,0.21016371,95389.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768771875380,0.20736786,95388.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768771875679,0.20736786,95386.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768771875876,0.11576371,95384.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768771882889,0.21554174,95384.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768771883193,0.11039436,95372.0,95355.0,0.07553377]
["bitfinex-derivatives","BTCF0:USTF0",1768771883384,0.11039436,95372.0,95354.0,0.16993377]
["bitfinex-derivatives","BTCF0:USTF0",1768771884191,0.11039436,95372.0,95354.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771886189,0.11039436,95371.0,95352.0,0.09258107]
["bitfinex-derivatives","BTCF0:USTF0",1768771886394,0.11039436,95370.0,95351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771886893,0.11039436,95370.0,95350.0,0.07553377]
["bitfinex-derivatives","BTCF0:USTF0",1768771887194,0.11039436,95370.0,95350.0,0.16993377]
["bitfinex-derivatives","BTCF0:USTF0",1768771888289,0.11039436,95370.0,95350.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768771890097,0.11039436,95370.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768771890397,0.11039436,95370.0,95349.0,0.09670733]
["bitfinex-derivatives","BTCF0:USTF0",1768771893395,0.21017239,95366.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768771893702,0.11039436,95365.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768771895201,0.21017239,95372.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768771895498,0.11039436,95371.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771896808,0.11039436,95371.0,95349.0,0.01279833]
["bitfinex-derivatives","BTCF0:USTF0",1768771898694,0.11039436,95371.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771898896,0.11126351,95369.0,95350.0,0.11515447]
["bitfinex-derivatives","BTCF0:USTF0",1768771899706,0.11126351,95369.0,95350.0,0.10466347]
["bitfinex-derivatives","BTCF0:USTF0",1768771910719,0.11126351,95369.0,95349.0,0.01279833]
["bitfinex-derivatives","BTCF0:USTF0",1768771910925,0.11126351,95369.0,95350.0,0.10466347]
["bitfinex-derivatives","BTCF0:USTF0",1768771911223,0.11126351,95369.0,95349.0,0.01279833]
["bitfinex-derivatives","BTCF0:USTF0",1768771912025,0.11126351,95369.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771912526,0.11126351,95369.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768771912720,0.20761509,95369.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768771912928,0.22106819,95360.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768771913117,0.11640472,95359.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768771913820,0.11640472,95359.0,95345.0,0.07553377]
["bitfinex-derivatives","BTCF0:USTF0",1768771914020,0.11640472,95359.0,95344.0,0.07553377]
["bitfinex-derivatives","BTCF0:USTF0",1768771921533,0.10466347,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771922232,0.10466347,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771929137,0.10466347,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771929639,0.10466347,95360.0,95344.0,0.08602477]
["bitfinex-derivatives","BTCF0:USTF0",1768771929937,0.10466347,95360.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771931538,0.10466347,95360.0,95344.0,0.08602477]
["bitfinex-derivatives","BTCF0:USTF0",1768771931742,0.10466347,95360.0,95344.0,0.07553377]
["bitfinex-derivatives","BTCF0:USTF0",1768771932045,0.10466347,95360.0,95344.0,0.08602477]
["bitfinex-derivatives","BTCF0:USTF0",1768771937145,0.10466347,95360.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771937543,0.22106819,95360.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771937945,0.22106819,95360.0,95344.0,0.08602477]
["bitfinex-derivatives","BTCF0:USTF0",1768771938442,0.22106819,95360.0,95344.0,0.07553377]
["bitfinex-derivatives","BTCF0:USTF0",1768771940147,0.22106819,95360.0,95345.0,0.07553377]
["bitfinex-derivatives","BTCF0:USTF0",1768771940341,0.2127563,95365.0,95350.0,0.10466347]
["bitfinex-derivatives","BTCF0:USTF0",1768771940540,0.11640472,95365.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771941548,0.11640472,95365.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771942540,0.11640472,95365.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771942740,0.11640472,95365.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771943651,0.11640472,95365.0,95346.0,0.16615536]
["bitfinex-derivatives","BTCF0:USTF0",1768771943943,0.21805891,95360.0,95346.0,0.07553377]
["bitfinex-derivatives","BTCF0:USTF0",1768771944138,0.21805891,95360.0,95345.0,0.07553377]
["bitfinex-derivatives","BTCF0:USTF0",1768771944334,0.21805891,95360.0,95345.0,0.08602477]
["bitfinex-derivatives","BTCF0:USTF0",1768771945238,0.21805891,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771945439,0.21805891,95360.0,95345.0,0.07553377]
["bitfinex-derivatives","BTCF0:USTF0",1768771945641,0.11339544,95357.0,95345.0,0.07553377]
["bitfinex-derivatives","BTCF0:USTF0",1768771945954,0.11339544,95357.0,95344.0,0.07553377]
["bitfinex-derivatives","BTCF0:USTF0",1768771947644,0.11339544,95357.0,95343.0,0.16997377]
["bitfinex-derivatives","BTCF0:USTF0",1768771951850,0.10482074,95360.0,95343.0,0.16997377]
["bitfinex-derivatives","BTCF0:USTF0",1768771952251,0.21821618,95360.0,95343.0,0.16997377]
["bitfinex-derivatives","BTCF0:USTF0",1768771952451,0.11339544,95359.0,95343.0,0.16997377]
["bitfinex-derivatives","BTCF0:USTF0",1768771954952,0.11339544,95356.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768771959048,0.11027495,95359.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768771959463,0.11027495,95359.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768771959652,0.11027495,95359.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768771962960,0.11027495,95359.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768771964048,0.11027495,95359.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771964254,0.00015727,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771964462,0.00015727,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771966764,0.00015727,95360.0,95345.0,0.21599804]
["bitfinex-derivatives","BTCF0:USTF0",1768771967068,0.00015727,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771967248,0.00015727,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771967454,0.00015727,95360.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771967864,0.00015727,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771968058,0.00015727,95360.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771969064,0.00015727,95360.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771971568,0.00015727,95360.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771973869,0.00015727,95360.0,95346.0,0.20550704]
["bitfinex-derivatives","BTCF0:USTF0",1768771974570,0.00015727,95360.0,95347.0,0.09959884]
["bitfinex-derivatives","BTCF0:USTF0",1768771974769,0.00015727,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771975465,0.00015727,95360.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771976469,0.00015727,95360.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768771978972,1e-08,95360.0,95350.0,0.21078195]
["bitfinex-derivatives","BTCF0:USTF0",1768771979159,0.00230684,95369.0,95357.0,0.11118311]
["bitfinex-derivatives","BTCF0:USTF0",1768771979360,0.09444,95375.0,95361.0,0.11008884]
["bitfinex-derivatives","BTCF0:USTF0",1768771979575,0.09444,95375.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768771981168,0.09444,95375.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768771981474,0.09444,95375.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768771982277,0.09444,95375.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768771983273,0.00230647,95384.0,95367.0,0.21078195]
["bitfinex-derivatives","BTCF0:USTF0",1768771983472,0.20702678,95400.0,95380.0,0.21078195]
["bitfinex-derivatives","BTCF0:USTF0",1768771983666,0.00230598,95404.0,95384.0,0.21078195]
["bitfinex-derivatives","BTCF0:USTF0",1768771983868,0.00230598,95404.0,95386.0,0.21078195]
["bitfinex-derivatives","BTCF0:USTF0",1768771986177,0.11173777,95404.0,95386.0,0.09959884]
["bitfinex-derivatives","BTCF0:USTF0",1768771986575,0.09759499,95403.0,95380.0,0.09975611]
["bitfinex-derivatives","BTCF0:USTF0",1768771986880,0.10943179,95402.0,95381.0,0.09959884]
["bitfinex-derivatives","BTCF0:USTF0",1768771987081,0.10943179,95402.0,95381.0,0.21078195]
["bitfinex-derivatives","BTCF0:USTF0",1768771987386,0.10943179,95402.0,95382.0,0.09959884]
["bitfinex-derivatives","BTCF0:USTF0",1768771988672,0.20702678,95401.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768771988877,0.10943179,95400.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768771993180,0.20702678,95400.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768771993491,0.10943179,95399.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768771994283,0.10943179,95399.0,95380.0,0.01064527]
["bitfinex-derivatives","BTCF0:USTF0",1768771994578,0.10943179,95399.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768771997691,0.10943179,95399.0,95380.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768771998094,0.10943179,95399.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768771998994,0.10943179,95399.0,95380.0,0.12182838]
["bitfinex-derivatives","BTCF0:USTF0",1768771999197,0.10943179,95399.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768772001690,0.10943179,95399.0,95380.0,0.21093922]
["bitfinex-derivatives","BTCF0:USTF0",1768772001896,0.10943179,95399.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768772002902,0.10943179,95399.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768772003902,0.10943179,95399.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768772005403,0.10943179,95399.0,95380.0,0.21093922]
["bitfinex-derivatives","BTCF0:USTF0",1768772007502,0.10943179,95399.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768772007701,0.10943179,95399.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768772007902,0.10943179,95399.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768772008302,0.10943179,95399.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768772009308,0.10943179,95399.0,95380.0,0.21093922]
["bitfinex-derivatives","BTCF0:USTF0",1768772010006,0.10943179,95399.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768772010207,0.10943179,95399.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768772010995,0.10943179,95399.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768772012309,0.10943179,95399.0,95380.0,0.21093922]
["bitfinex-derivatives","BTCF0:USTF0",1768772012509,0.10943179,95399.0,95381.0,0.09379906]
["bitfinex-derivatives","BTCF0:USTF0",1768772013008,0.1143137,95403.0,95381.0,0.20485642]
["bitfinex-derivatives","BTCF0:USTF0",1768772013207,0.00230598,95404.0,95386.0,0.20485642]
["bitfinex-derivatives","BTCF0:USTF0",1768772013515,0.1143137,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772013810,0.2087137,95414.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772014114,0.1143137,95413.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772014514,0.1143137,95413.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772017612,0.1143137,95413.0,95393.0,0.09379906]
["bitfinex-derivatives","BTCF0:USTF0",1768772018613,0.1143137,95413.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772019412,0.1143137,95413.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772020309,0.1143137,95413.0,95393.0,0.09379906]
["bitfinex-derivatives","BTCF0:USTF0",1768772020514,0.11783676,95409.0,95390.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768772020713,0.11783676,95409.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772021216,0.11783676,95409.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772022408,0.11783676,95409.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772023717,0.11783676,95409.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772024220,0.11783676,95409.0,95390.0,0.19896947]
["bitfinex-derivatives","BTCF0:USTF0",1768772024519,0.11783676,95409.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772026222,0.11783676,95408.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772026416,0.11783676,95408.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772029222,0.11783676,95408.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772030926,0.11783676,95408.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772031316,0.11783676,95408.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772031717,0.11783676,95408.0,95390.0,0.20945547]
["bitfinex-derivatives","BTCF0:USTF0",1768772031718,0.11783676,95408.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772033837,0.10990443,95420.0,95400.0,0.09079259]
["bitfinex-derivatives","BTCF0:USTF0",1768772034129,0.10990443,95424.0,95410.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772034316,0.10990443,95424.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772034317,0.10990443,95423.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772034718,0.10990443,95423.0,95407.0,0.01064227]
["bitfinex-derivatives","BTCF0:USTF0",1768772034921,0.10990443,95423.0,95407.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768772035229,0.20513238,95423.0,95407.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768772035738,0.10990443,95422.0,95407.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768772037533,0.10990443,95422.0,95410.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772037835,0.10990443,95422.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772038035,0.10990443,95422.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772038240,0.10990443,95422.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772039534,0.10990443,95422.0,95410.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1768772039834,0.10990443,95422.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772040134,0.10990443,95422.0,95407.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768772040334,0.10990443,95422.0,95410.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772040536,0.10990443,95422.0,95410.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1768772041131,0.10990443,95427.0,95410.0,0.11505347]
["bitfinex-derivatives","BTCF0:USTF0",1768772041629,0.10990443,95427.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772042133,0.20513238,95427.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772042336,0.10990443,95426.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772042536,0.10990443,95426.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772044129,0.10990443,95426.0,95410.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772044528,0.10990443,95424.0,95410.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772045242,0.10790443,95424.0,95410.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772045537,0.09522795,95419.0,95398.0,0.01229837]
["bitfinex-derivatives","BTCF0:USTF0",1768772046040,0.09522795,95419.0,95400.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772046235,0.09522795,95419.0,95400.0,0.11505447]
["bitfinex-derivatives","BTCF0:USTF0",1768772046434,0.09522795,95419.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772047136,0.10990443,95418.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772047339,0.10990443,95418.0,95400.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772047340,0.10990443,95415.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768772047545,0.10990443,95415.0,95400.0,0.19896947]
["bitfinex-derivatives","BTCF0:USTF0",1768772048443,0.10990443,95415.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772048637,0.10990443,95415.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772048840,0.10990443,95415.0,95400.0,0.19896947]
["bitfinex-derivatives","BTCF0:USTF0",1768772049147,0.10990443,95415.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772050047,0.10990443,95415.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772051836,0.10990443,95414.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772052142,0.10990443,95414.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772052443,0.10990443,95413.0,95400.0,0.19896947]
["bitfinex-derivatives","BTCF0:USTF0",1768772052644,0.10990443,95409.0,95398.0,0.01210017]
["bitfinex-derivatives","BTCF0:USTF0",1768772052833,0.10990443,95408.0,95397.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768772053545,0.10990443,95408.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768772053934,0.10990443,95408.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772054342,0.10990443,95408.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768772054644,0.10990443,95408.0,95398.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772054843,0.09522795,95405.0,95388.0,0.07553377]
["bitfinex-derivatives","BTCF0:USTF0",1768772055037,0.09522795,95403.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772055236,0.10990443,95402.0,95390.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772055440,0.10990443,95402.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772056042,0.10990443,95402.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768772056243,0.10990443,95402.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772056542,0.10990443,95402.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772057348,0.10990443,95402.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772057648,0.10990443,95402.0,95390.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772057849,0.10990443,95402.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772058149,0.10990443,95402.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772058951,0.10990443,95402.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772059155,0.10990443,95402.0,95390.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772059353,0.10990443,95402.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772059542,0.10990443,95402.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772059742,0.09522795,95409.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772059951,0.20513238,95415.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772060352,0.10990443,95414.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772060747,0.10990443,95413.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772060947,0.10990443,95418.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772061155,0.0944,95417.0,95400.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772061356,0.20430443,95417.0,95400.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772061855,0.10990443,95416.0,95400.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772062458,0.10990443,95416.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772067867,0.10990443,95416.0,95400.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772068470,0.10990443,95416.0,95396.0,0.10127859]
["bitfinex-derivatives","BTCF0:USTF0",1768772068769,0.11588938,95415.0,95400.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772068973,0.11588938,95414.0,95400.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772069164,0.11588938,95413.0,95400.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772070171,0.11588938,95413.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768772070770,0.11588938,95413.0,95394.0,0.2049908]
["bitfinex-derivatives","BTCF0:USTF0",1768772071069,0.11588938,95413.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772071371,0.09001852,95414.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772071768,0.09001852,95414.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772073769,0.09001852,95414.0,95394.0,0.2049908]
["bitfinex-derivatives","BTCF0:USTF0",1768772073969,0.09001852,95414.0,95400.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772074369,0.09001852,95414.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772074569,0.21028938,95417.0,95396.0,0.1105908]
["bitfinex-derivatives","BTCF0:USTF0",1768772074774,0.21028938,95417.0,95400.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772075071,0.21028938,95417.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772076868,0.21028938,95417.0,95400.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772077068,0.21028938,95417.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772077768,0.11798585,95416.0,95400.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772077970,0.11798585,95416.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772078275,0.11798585,95416.0,95397.0,0.1105908]
["bitfinex-derivatives","BTCF0:USTF0",1768772078276,0.20800437,95419.0,95400.0,0.21909174]
["bitfinex-derivatives","BTCF0:USTF0",1768772078468,0.20800437,95419.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772079474,0.20800437,95419.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772080966,0.11798585,95418.0,95400.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772081267,0.09370793,95417.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772081464,0.11798585,95416.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772081664,0.21169378,95416.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772082172,0.21169378,95416.0,95400.0,0.10456947]
["bitfinex-derivatives","BTCF0:USTF0",1768772082880,0.21169378,95416.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772083073,0.21169378,95416.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772083773,0.21169378,95416.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772083972,0.21169378,95416.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772084167,0.21169378,95416.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772086170,0.21169378,95416.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772086671,0.11798585,95415.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772087170,0.11798585,95415.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772087171,0.11798585,95415.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772088376,0.21169378,95415.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772088576,0.11798585,95414.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772090777,0.11798585,95414.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772091578,0.11798585,95414.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772092474,0.11798585,95414.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772092777,0.11798585,95414.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772093174,0.11798585,95414.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772093381,0.11798585,95414.0,95397.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768772093382,0.11798585,95414.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772093682,0.11798585,95414.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772094787,0.11798585,95414.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772095480,0.11798585,95414.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772096282,0.11798585,95414.0,95407.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772096476,0.11798585,95414.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772096676,0.11798585,95414.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772096877,0.09370793,95415.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772097079,0.11431494,95418.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772097379,0.11431494,95429.0,95409.0,0.11739704]
["bitfinex-derivatives","BTCF0:USTF0",1768772097575,0.09804212,95430.0,95410.0,0.11739704]
["bitfinex-derivatives","BTCF0:USTF0",1768772097882,0.21235706,95430.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772098283,0.21235706,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772098478,0.21235706,95430.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772098678,0.21235706,95430.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772099178,0.21235706,95430.0,95410.0,0.11739704]
["bitfinex-derivatives","BTCF0:USTF0",1768772099379,0.11431494,95434.0,95412.0,0.11739704]
["bitfinex-derivatives","BTCF0:USTF0",1768772099581,0.21235706,95434.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772099778,0.11431494,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772100481,0.11431494,95432.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772100678,0.21235706,95430.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772100879,0.11431494,95429.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772101685,0.11431494,95429.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768772101873,0.11431494,95427.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768772102382,0.11431494,95426.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768772102569,0.11431494,95426.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772103986,0.11431494,95426.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768772104184,0.11431494,95425.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768772104586,0.11431494,95425.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772106288,0.11431494,95425.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768772109088,0.11431494,95425.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772110195,0.11431494,95425.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772111192,0.11431494,95422.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772112800,0.11431494,95422.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772112991,0.11431494,95422.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772114994,0.11431494,95422.0,95414.0,0.05645133]
["bitfinex-derivatives","BTCF0:USTF0",1768772120096,0.11431494,95422.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772120297,0.11431494,95422.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772125203,0.11431494,95422.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768772125500,0.11431494,95422.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772126502,0.11431494,95422.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768772127806,0.11431494,95422.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772128802,0.11431494,95422.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772129306,0.11431494,95422.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772129506,0.11431494,95422.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772130010,0.09804212,95423.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772130404,0.09804212,95423.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772135207,0.09804212,95423.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772139924,0.09804212,95423.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768772140327,0.09804212,95423.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772141227,0.09804212,95423.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772141430,0.13756829,95423.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772146027,0.13756829,95423.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768772146329,0.13756829,95423.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772146730,0.13756829,95423.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772148531,0.13756829,95423.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768772149334,0.13674845,95431.0,95413.0,0.10452822]
["bitfinex-derivatives","BTCF0:USTF0",1768772149538,0.13674845,95431.0,95420.0,0.10452822]
["bitfinex-derivatives","BTCF0:USTF0",1768772149839,0.03864911,95430.0,95411.0,0.20758216]
["bitfinex-derivatives","BTCF0:USTF0",1768772150133,0.03864911,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772150335,0.13674845,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772150529,0.03864911,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772151034,0.03864911,95429.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772155238,0.03864911,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772156240,0.03864911,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772156742,0.04105572,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772156934,0.04105572,95428.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772157237,0.04105572,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772157446,0.04105572,95428.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772157937,0.04105572,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772158125,0.04105572,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772162641,0.04105572,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772163835,0.04105572,95428.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772165351,0.04105572,95428.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772166139,0.09205446,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772166446,0.09205446,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772167945,0.09205446,95429.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772168844,0.09205446,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772169049,0.09205446,95429.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772169354,0.09205446,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772169847,0.09205446,95429.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772170642,0.09205446,95429.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772171035,0.09205446,95429.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772171239,0.09205446,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772171447,0.09205446,95429.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772171749,0.09205446,95429.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772172447,0.13445204,95429.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772173250,0.13445204,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772173441,0.13445204,95429.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772173641,0.13445204,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772174755,0.13445204,95429.0,95411.0,0.07553377]
["bitfinex-derivatives","BTCF0:USTF0",1768772174756,0.13445204,95429.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772175648,0.13445204,95429.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772175851,0.13445204,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772177249,0.13445204,95429.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772177445,0.13445204,95429.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772178153,0.13445204,95429.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772178352,0.13445204,95429.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772179856,0.13445204,95429.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772182551,0.13445204,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772182859,0.13445204,95429.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772183859,0.13445204,95429.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772184860,0.04265571,95428.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772185055,0.04265571,95428.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772190263,0.04265571,95428.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772190562,0.04265571,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772190864,0.04265571,95428.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772193167,0.04265571,95428.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772194272,0.04265571,95428.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772194468,0.04265571,95428.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772195762,0.10452822,95430.0,95413.0,0.11553696]
["bitfinex-derivatives","BTCF0:USTF0",1768772196669,0.10452822,95430.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772196870,0.10452822,95430.0,95413.0,0.12602096]
["bitfinex-derivatives","BTCF0:USTF0",1768772197065,0.10452822,95430.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772197871,0.10452822,95430.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772198576,0.14721089,95430.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772199077,0.14721089,95430.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772200177,0.14721089,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772202678,0.04265812,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772203079,0.04254542,95427.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772203280,0.09500659,95424.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772203475,0.04254542,95421.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772203677,0.00170037,95421.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772204875,0.09500659,95422.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772209880,0.09500659,95418.0,95398.0,0.09442263]
["bitfinex-derivatives","BTCF0:USTF0",1768772210180,0.09500659,95418.0,95400.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772210381,0.09500659,95418.0,95398.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772211087,0.09500659,95418.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772211281,0.09500659,95418.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772211584,0.09500659,95418.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772211778,0.09500659,95418.0,95395.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768772211977,0.09500659,95418.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772212184,0.09500659,95418.0,95395.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768772212576,0.09500659,95418.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772212882,0.09500659,95418.0,95395.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772213379,0.09500659,95418.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772213578,0.09500659,95418.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772213779,0.09500659,95418.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772213981,0.09500659,95418.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772214479,0.09500659,95418.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772215382,0.09500659,95418.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772218880,0.09500659,95418.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772219086,0.09500659,95418.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772219390,0.09500659,95418.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772221584,0.09500659,95418.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772222186,0.09500659,95418.0,95395.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772222784,0.09500659,95418.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772223590,0.09500659,95418.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772223783,0.09500659,95418.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772223981,0.09500659,95418.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772225486,0.09500659,95418.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772226387,0.09500659,95418.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772226588,0.09500659,95418.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772226887,0.09500659,95418.0,95403.0,0.01039006]
["bitfinex-derivatives","BTCF0:USTF0",1768772227088,0.09500659,95418.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768772227289,0.09500659,95418.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772228288,0.09500659,95418.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772229088,0.09500659,95418.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772233190,0.09500659,95418.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772233391,0.09436,95420.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772236482,0.09436,95420.0,95398.0,0.09670309]
["bitfinex-derivatives","BTCF0:USTF0",1768772236679,0.09436,95420.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772237889,0.09436,95420.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772238089,0.09436,95420.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772238490,0.09436,95420.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772238694,0.09436,95420.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772239092,0.09436,95420.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772239287,0.09436,95420.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772239994,0.09436,95420.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772240689,0.09436,95420.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772240892,0.09436,95420.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772241286,0.18232026,95420.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772241782,0.08796026,95420.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772241980,0.18232026,95420.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772244391,0.18232026,95420.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772244596,0.18232026,95420.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772244800,0.18232026,95420.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772245496,0.18232026,95420.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772245999,0.18232026,95420.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772246208,0.18232026,95420.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772249697,0.18232026,95420.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768772249898,0.08798062,95438.0,95412.0,0.09814561]
["bitfinex-derivatives","BTCF0:USTF0",1768772250104,0.08798062,95436.0,95412.0,0.09814561]
["bitfinex-derivatives","BTCF0:USTF0",1768772250401,0.02509365,95435.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772250704,0.08798062,95436.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772250898,0.08785662,95434.0,95413.0,0.09814561]
["bitfinex-derivatives","BTCF0:USTF0",1768772251098,0.08785662,95434.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772251299,0.08785662,95434.0,95413.0,0.09814561]
["bitfinex-derivatives","BTCF0:USTF0",1768772251300,0.08785662,95434.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772252101,0.08785662,95434.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772253002,0.08785662,95434.0,95413.0,0.09814561]
["bitfinex-derivatives","BTCF0:USTF0",1768772253205,0.18221662,95434.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772257905,0.18221662,95434.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772260105,0.18221662,95434.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772260602,0.18221662,95434.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772263005,0.18221662,95434.0,95413.0,0.09814561]
["bitfinex-derivatives","BTCF0:USTF0",1768772263200,0.18221662,95434.0,95413.0,0.10862961]
["bitfinex-derivatives","BTCF0:USTF0",1768772263905,0.18221662,95434.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772264905,0.18221662,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772265105,0.18221662,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772265409,0.18221662,95434.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772265811,0.09436,95434.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772266708,0.09436,95434.0,95415.0,0.09444941]
["bitfinex-derivatives","BTCF0:USTF0",1768772266908,0.09436,95434.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772267308,0.09436,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772267508,0.09436,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772268313,0.09436,95438.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772268913,0.09436,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772269613,0.09436,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772270119,0.09436,95438.0,95420.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1768772270307,0.09436,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772271014,0.09436,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772271311,0.09436,95438.0,95420.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1768772271510,0.19886683,95440.0,95420.0,0.20943924]
["bitfinex-derivatives","BTCF0:USTF0",1768772271707,0.19886683,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772272014,0.19886683,95440.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772272214,0.19886683,95440.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772272513,0.19886683,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772272717,0.19886683,95440.0,95421.0,0.09444941]
["bitfinex-derivatives","BTCF0:USTF0",1768772272906,0.19886683,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772273616,0.19886683,95440.0,95421.0,0.10493241]
["bitfinex-derivatives","BTCF0:USTF0",1768772274616,0.19886683,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772274817,0.19886683,95440.0,95421.0,0.10493241]
["bitfinex-derivatives","BTCF0:USTF0",1768772275215,0.19886683,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772276618,0.28485454,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772278124,0.08605607,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772278917,0.08605607,95439.0,95420.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1768772280012,0.08605607,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772280623,0.08605607,95439.0,95420.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1768772281323,0.08605607,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772282723,0.08605607,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772283926,0.08605607,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772284129,0.08605607,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772284427,0.08605607,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772284628,0.08605607,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772285029,0.08605607,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772285231,0.08605607,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772285732,0.08605607,95439.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772286030,0.08605607,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772288227,0.08605607,95439.0,95420.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1768772288431,0.08605607,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772289029,0.08605607,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772290222,0.08605607,95439.0,95420.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1768772291127,0.08605607,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772291318,0.08605607,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772292628,0.08605607,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772293128,0.08605607,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772293433,0.08605607,95439.0,95420.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1768772293434,0.08605607,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772295232,0.08605607,95439.0,95420.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1768772295936,0.08605607,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772299636,0.08605607,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772301241,0.02495311,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772301443,0.08605607,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772301642,0.02495311,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772301844,0.08605607,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772302043,0.02495311,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772302245,0.08605607,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772302442,0.0249532,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772302643,0.08605607,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772302846,0.0249532,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772303045,0.08605607,95439.0,95420.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1768772303346,0.02495322,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772303534,0.08605607,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772303737,0.02495323,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772303938,0.08605607,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772304238,0.02495323,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772304434,0.08605607,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772304647,0.02495324,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772304947,0.08605607,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772305146,0.02495324,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772305349,0.08605607,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772305539,0.02495325,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772305741,0.08605607,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772305947,0.02495325,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772306148,0.08605607,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772306352,0.02495328,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772306651,0.08605607,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772306853,0.02495328,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772307053,0.08605607,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772307351,0.02495329,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772307551,0.08605607,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772307752,0.0249533,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772307955,0.08605607,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772308254,0.0249533,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772308553,0.08605607,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772308752,0.02495333,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772308954,0.08605607,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772309155,0.02495333,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772309354,0.08605607,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772309551,0.02495337,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772309751,0.08605607,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772310257,0.08605607,95439.0,95420.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1768772311257,0.08605607,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772314162,0.08605607,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772314656,0.08605607,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772314857,0.08605607,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772315461,0.08605607,95439.0,95420.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1768772316362,0.08605607,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772317163,0.08605607,95439.0,95420.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1768772317465,0.08605607,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772319167,0.19886683,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772319365,0.19886683,95440.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772319666,0.08627521,95458.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772319864,0.10450683,95450.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768772320064,0.02481322,95449.0,95431.0,0.09760057]
["bitfinex-derivatives","BTCF0:USTF0",1768772320267,0.10450683,95450.0,95431.0,0.09760057]
["bitfinex-derivatives","BTCF0:USTF0",1768772320268,0.02481322,95448.0,95431.0,0.09760057]
["bitfinex-derivatives","BTCF0:USTF0",1768772320467,0.10450683,95450.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772320667,0.02460736,95449.0,95431.0,0.09760057]
["bitfinex-derivatives","BTCF0:USTF0",1768772320870,0.02460736,95448.0,95430.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1768772321167,0.19095164,95450.0,95430.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1768772321467,0.02443066,95449.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772321665,0.02443066,95448.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772321866,0.19095164,95450.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772322166,0.02443065,95449.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772322367,0.19095164,95450.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772322568,0.02442772,95449.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772322769,0.19095164,95450.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772322965,0.02442772,95449.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772323269,0.19095164,95450.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772323569,0.02442541,95449.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772323771,0.19095164,95450.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772324065,0.02442541,95449.0,95426.0,0.09760057]
["bitfinex-derivatives","BTCF0:USTF0",1768772324260,0.19095164,95450.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772324460,0.19095164,95450.0,95430.0,0.11498883]
["bitfinex-derivatives","BTCF0:USTF0",1768772325063,0.19095164,95450.0,95430.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1768772325264,0.08739911,95449.0,95430.0,0.10450683]
["bitfinex-derivatives","BTCF0:USTF0",1768772325464,0.08739911,95449.0,95426.0,0.10808257]
["bitfinex-derivatives","BTCF0:USTF0",1768772325666,0.08739911,95449.0,95426.0,0.09760057]
["bitfinex-derivatives","BTCF0:USTF0",1768772325866,0.08739911,95449.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772326372,0.08739911,95449.0,95426.0,0.10808257]
["bitfinex-derivatives","BTCF0:USTF0",1768772327374,0.08739911,95449.0,95426.0,0.09760057]
["bitfinex-derivatives","BTCF0:USTF0",1768772327669,0.08739911,95449.0,95426.0,0.10808257]
["bitfinex-derivatives","BTCF0:USTF0",1768772328670,0.08739911,95449.0,95426.0,0.09760057]
["bitfinex-derivatives","BTCF0:USTF0",1768772329369,0.08739911,95449.0,95426.0,0.10808257]
["bitfinex-derivatives","BTCF0:USTF0",1768772332873,0.08739911,95449.0,95426.0,0.09760057]
["bitfinex-derivatives","BTCF0:USTF0",1768772343080,0.08739911,95449.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772344268,0.08839911,95449.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772347585,0.08739911,95449.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772349281,0.08659421,95447.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772353282,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772353482,0.02413521,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772353682,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772353885,0.02413474,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772354072,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772354278,0.02413492,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772354580,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772354780,0.02413492,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772354989,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772355288,0.02433381,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772355486,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772355687,0.02433394,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772355987,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772356187,0.02433386,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772356381,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772356588,0.0243339,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772356782,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772356983,0.0243339,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772357183,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772357383,0.02433393,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772357588,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772357787,0.02433393,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772358087,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772358290,0.02433396,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772358479,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772358680,0.02433396,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772358882,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772359084,0.02433396,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772359379,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772359575,0.02433398,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772359880,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772360080,0.02433398,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772360280,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772360481,0.02433401,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772360689,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772360890,0.02433401,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772361090,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772361291,0.02433404,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772361590,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772361790,0.02433404,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772362090,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772362291,0.02433411,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772362496,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772362691,0.02433411,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772362895,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772363094,0.02433411,95449.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772363287,0.09436,95450.0,95429.0,0.09772006]
["bitfinex-derivatives","BTCF0:USTF0",1768772363486,0.09436,95450.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772363487,0.08713155,95448.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772363989,0.08713155,95448.0,95425.0,0.18721994]
["bitfinex-derivatives","BTCF0:USTF0",1768772364492,0.08713155,95448.0,95426.0,0.09285994]
["bitfinex-derivatives","BTCF0:USTF0",1768772373089,0.09280102,95439.0,95416.0,0.16974702]
["bitfinex-derivatives","BTCF0:USTF0",1768772373297,0.09280102,95437.0,95414.0,0.11512949]
["bitfinex-derivatives","BTCF0:USTF0",1768772375199,0.09280102,95437.0,95414.0,0.20798943]
["bitfinex-derivatives","BTCF0:USTF0",1768772376498,0.09280102,95437.0,95415.0,0.11512949]
["bitfinex-derivatives","BTCF0:USTF0",1768772379907,0.09280102,95437.0,95414.0,0.09285994]
["bitfinex-derivatives","BTCF0:USTF0",1768772385912,0.09280102,95437.0,95414.0,0.21173628]
["bitfinex-derivatives","BTCF0:USTF0",1768772386412,0.09280102,95437.0,95415.0,0.11887634]
["bitfinex-derivatives","BTCF0:USTF0",1768772391012,0.10452878,95430.0,95415.0,0.11887634]
["bitfinex-derivatives","BTCF0:USTF0",1768772392620,0.10452878,95425.0,95414.0,0.09285994]
["bitfinex-derivatives","BTCF0:USTF0",1768772392915,0.10452878,95430.0,95414.0,0.09285994]
["bitfinex-derivatives","BTCF0:USTF0",1768772393418,0.10452878,95424.0,95409.0,0.10815919]
["bitfinex-derivatives","BTCF0:USTF0",1768772393619,0.10452878,95420.0,95409.0,0.10815919]
["bitfinex-derivatives","BTCF0:USTF0",1768772394415,0.10452878,95420.0,95409.0,0.20505332]
["bitfinex-derivatives","BTCF0:USTF0",1768772394916,0.10452878,95420.0,95410.0,0.10815919]
["bitfinex-derivatives","BTCF0:USTF0",1768772395319,0.10452878,95420.0,95411.0,0.10815919]
["bitfinex-derivatives","BTCF0:USTF0",1768772397012,0.10452878,95430.0,95411.0,0.20505332]
["bitfinex-derivatives","BTCF0:USTF0",1768772400322,0.10452878,95430.0,95414.0,0.20505332]
["bitfinex-derivatives","BTCF0:USTF0",1768772403018,0.10452878,95430.0,95415.0,0.10815919]
["bitfinex-derivatives","BTCF0:USTF0",1768772403223,0.10452878,95430.0,95417.0,0.10815919]
["bitfinex-derivatives","BTCF0:USTF0",1768772405316,0.10452878,95430.0,95420.0,0.10815919]
["bitfinex-derivatives","BTCF0:USTF0",1768772405517,0.10452878,95430.0,95424.0,0.10815919]
["bitfinex-derivatives","BTCF0:USTF0",1768772405718,0.09436,95432.0,95425.0,0.09689413]
["bitfinex-derivatives","BTCF0:USTF0",1768772405924,0.09436,95432.0,95424.0,0.10815919]
["bitfinex-derivatives","BTCF0:USTF0",1768772406222,0.09436,95432.0,95419.0,0.09689413]
["bitfinex-derivatives","BTCF0:USTF0",1768772406223,0.09436,95432.0,95420.0,0.10815919]
["bitfinex-derivatives","BTCF0:USTF0",1768772406735,0.10452878,95430.0,95420.0,0.10815919]
["bitfinex-derivatives","BTCF0:USTF0",1768772409428,0.09436,95432.0,95420.0,0.10815919]
["bitfinex-derivatives","BTCF0:USTF0",1768772409620,0.10452878,95430.0,95420.0,0.10815919]
["bitfinex-derivatives","BTCF0:USTF0",1768772411228,0.09436,95432.0,95421.0,0.10815919]
["bitfinex-derivatives","BTCF0:USTF0",1768772411430,0.10452878,95431.0,95421.0,0.10815919]
["bitfinex-derivatives","BTCF0:USTF0",1768772412128,0.10452878,95431.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772412129,0.09436,95433.0,95423.0,0.10815919]
["bitfinex-derivatives","BTCF0:USTF0",1768772412829,0.10452878,95433.0,95423.0,0.10815919]
["bitfinex-derivatives","BTCF0:USTF0",1768772413133,0.19888878,95433.0,95423.0,0.10815919]
["bitfinex-derivatives","BTCF0:USTF0",1768772416733,0.19888878,95433.0,95422.0,0.09689413]
["bitfinex-derivatives","BTCF0:USTF0",1768772419630,0.19888878,95433.0,95419.0,0.11864219]
["bitfinex-derivatives","BTCF0:USTF0",1768772419828,0.10452878,95430.0,95419.0,0.11864219]
["bitfinex-derivatives","BTCF0:USTF0",1768772421835,0.09436,95433.0,95422.0,0.20505332]
["bitfinex-derivatives","BTCF0:USTF0",1768772422137,0.09436,95433.0,95424.0,0.11864219]
["bitfinex-derivatives","BTCF0:USTF0",1768772422326,0.09436,95433.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772422926,0.09436,95433.0,95422.0,0.09689413]
["bitfinex-derivatives","BTCF0:USTF0",1768772423125,0.09436,95433.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772423336,0.09436,95433.0,95422.0,0.09689413]
["bitfinex-derivatives","BTCF0:USTF0",1768772423837,0.09436,95433.0,95422.0,0.10737713]
["bitfinex-derivatives","BTCF0:USTF0",1768772424037,0.09436,95433.0,95422.0,0.21960274]
["bitfinex-derivatives","BTCF0:USTF0",1768772426236,0.09436,95433.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772427442,0.09436,95433.0,95422.0,0.20911974]
["bitfinex-derivatives","BTCF0:USTF0",1768772428536,0.10452878,95440.0,95422.0,0.20911974]
["bitfinex-derivatives","BTCF0:USTF0",1768772428735,0.09436,95439.0,95422.0,0.20911974]
["bitfinex-derivatives","BTCF0:USTF0",1768772430840,0.09436,95439.0,95422.0,0.21960274]
["bitfinex-derivatives","BTCF0:USTF0",1768772431244,0.10452878,95440.0,95422.0,0.21960274]
["bitfinex-derivatives","BTCF0:USTF0",1768772431540,0.09436,95439.0,95422.0,0.20911974]
["bitfinex-derivatives","BTCF0:USTF0",1768772433343,0.09436,95439.0,95422.0,0.21960274]
["bitfinex-derivatives","BTCF0:USTF0",1768772434443,0.09436,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772434734,0.09436,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772434940,0.09436,95439.0,95424.0,0.09371017]
["bitfinex-derivatives","BTCF0:USTF0",1768772435136,0.09436,95439.0,95426.0,0.11222561]
["bitfinex-derivatives","BTCF0:USTF0",1768772436144,0.09436,95439.0,95426.0,0.12270761]
["bitfinex-derivatives","BTCF0:USTF0",1768772436938,0.09436,95439.0,95426.0,0.11222561]
["bitfinex-derivatives","BTCF0:USTF0",1768772437143,0.09436,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772437536,0.09436,95439.0,95426.0,0.12270761]
["bitfinex-derivatives","BTCF0:USTF0",1768772438036,0.09436,95439.0,95426.0,0.11222561]
["bitfinex-derivatives","BTCF0:USTF0",1768772438237,0.09436,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772441949,0.09436,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772444250,0.09436,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772446352,0.09436,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772448954,0.09436,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772449153,0.09436,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772453550,0.09436,95439.0,95420.0,0.12599032]
["bitfinex-derivatives","BTCF0:USTF0",1768772453855,0.09436,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772454467,0.09436,95439.0,95420.0,0.11550732]
["bitfinex-derivatives","BTCF0:USTF0",1768772454757,0.09979337,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772457965,0.09979337,95438.0,95419.0,0.09409786]
["bitfinex-derivatives","BTCF0:USTF0",1768772458153,0.09979337,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772459065,0.08979337,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772459767,0.08979337,95438.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772460268,0.08979337,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772460462,0.09436,95438.0,95425.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1768772460656,0.09436,95438.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772462161,0.09436,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772462466,0.09436,95438.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772462967,0.09436,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772463563,0.09436,95438.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772463768,0.09436,95438.0,95419.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1768772464672,0.09436,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772464871,0.09436,95438.0,95419.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1768772465268,0.09451719,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772465470,0.09451719,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772468079,0.09451719,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772468375,0.09451719,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772468776,0.09451719,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772469472,0.09451719,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772469773,0.09451719,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772469974,0.09451719,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772470274,0.09451719,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772470476,0.09451719,95439.0,95419.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1768772470677,0.09451719,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772471578,0.09451719,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772472680,0.09451719,95439.0,95419.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1768772472979,0.09451719,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772473182,0.27768123,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772474782,0.27768123,95439.0,95419.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1768772474975,0.27768123,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772475585,0.27768123,95439.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772475776,0.27768123,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772478688,0.27768123,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772479185,0.27768123,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772479488,0.09031157,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772480888,0.09031157,95438.0,95419.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1768772481082,0.09031157,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772481783,0.09031157,95438.0,95419.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1768772481992,0.09031157,95438.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772482289,0.09031157,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772482787,0.09031157,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772484984,0.09031157,95438.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772485484,0.09031157,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772485687,0.09031157,95438.0,95419.0,0.1199585]
["bitfinex-derivatives","BTCF0:USTF0",1768772485888,0.09031157,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772486283,0.09031157,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772487689,0.09031157,95438.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772489392,0.09031157,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772489787,0.09031157,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772489985,0.09031157,95438.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772491889,0.18478123,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772492099,0.18520725,95437.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772492692,0.18520725,95437.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772494387,0.18528113,95436.0,95416.0,0.11449536]
["bitfinex-derivatives","BTCF0:USTF0",1768772494588,0.09081147,95435.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772494902,0.09081147,95435.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772495090,0.09081147,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772496088,0.18528113,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772496791,0.09085812,95434.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772497092,0.09085812,95434.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772497589,0.09085812,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772498096,0.09085812,95434.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772498292,0.09085812,95434.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772499095,0.09085812,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772504200,0.09085812,95434.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772506802,0.09085812,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772507799,0.09085812,95434.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772509102,0.09085812,95434.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772513205,0.09085812,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772513908,0.09085812,95434.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772515408,0.09446966,95435.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772516407,0.09446966,95435.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772517408,0.09446966,95435.0,95420.0,0.11499843]
["bitfinex-derivatives","BTCF0:USTF0",1768772517607,0.09446966,95435.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772518514,0.09446966,95435.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772518707,0.09446966,95435.0,95420.0,0.10451543]
["bitfinex-derivatives","BTCF0:USTF0",1768772518902,0.09446966,95435.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772519209,0.18814792,95435.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772520111,0.09366837,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772520519,0.09366837,95434.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772520809,0.09366837,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772521015,0.09366837,95434.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772522214,0.09366837,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772524013,0.09366837,95434.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772529115,0.09366837,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772529723,0.09366837,95434.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772534824,0.09366837,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772535623,0.09366837,95434.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772537430,0.09366837,95434.0,95420.0,0.10451543]
["bitfinex-derivatives","BTCF0:USTF0",1768772537728,0.09366837,95434.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772538230,0.18720285,95434.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772538627,0.18720285,95434.0,95420.0,0.10451543]
["bitfinex-derivatives","BTCF0:USTF0",1768772539329,0.18719785,95432.0,95413.0,0.28436502]
["bitfinex-derivatives","BTCF0:USTF0",1768772539731,0.18719785,95432.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772539932,0.18719785,95432.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772540127,0.09371526,95431.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772541130,0.09371526,95431.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772541630,0.09371526,95431.0,95413.0,0.16974702]
["bitfinex-derivatives","BTCF0:USTF0",1768772542433,0.09371526,95431.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772543231,0.09371526,95431.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772549641,0.09371526,95431.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772552746,0.09371526,95431.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772553946,0.09371526,95431.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772554345,0.09371526,95431.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772554645,0.09371526,95431.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772556249,0.09371526,95431.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772557149,0.09371526,95431.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772561049,0.09371526,95431.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772561245,0.09371526,95431.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772562146,0.09371526,95431.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772564949,0.09371526,95431.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772565349,0.09371526,95431.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772565747,0.09353448,95432.0,95420.0,0.10451543]
["bitfinex-derivatives","BTCF0:USTF0",1768772565949,0.17765746,95432.0,95420.0,0.10451543]
["bitfinex-derivatives","BTCF0:USTF0",1768772566350,0.17765746,95432.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772566549,0.17765746,95432.0,95420.0,0.10451543]
["bitfinex-derivatives","BTCF0:USTF0",1768772570859,0.17765746,95432.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772573058,0.17765746,95432.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772574156,0.17765746,95432.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772574856,0.17765746,95432.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772576658,0.17765746,95432.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772578056,0.17765746,95432.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772578257,0.17765746,95432.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772578856,0.17765746,95432.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772579156,0.17765746,95432.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772580357,0.17765746,95432.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772581659,0.17765746,95432.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772582158,0.17765746,95432.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772584961,0.17765746,95432.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772585760,0.17765746,95432.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772586757,0.17765746,95432.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772586961,0.17765746,95432.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772587661,0.17765746,95432.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772588066,0.17765746,95432.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772589964,0.17765746,95432.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772590463,0.17765746,95432.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772593161,0.17765746,95432.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772593460,0.17765746,95432.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772593854,0.17765746,95432.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772594058,0.17765746,95432.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772594467,0.17765746,95432.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772594668,0.17765746,95432.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772594967,0.17765746,95432.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772596067,0.17765746,95432.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772596268,0.17765746,95432.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772598472,0.17765746,95432.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772598664,0.17765746,95432.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772600574,0.17765746,95432.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772601172,0.17765746,95432.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772602669,0.17765746,95432.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772603070,0.17765746,95432.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772603271,0.17765746,95432.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772603972,0.17765746,95432.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772604279,0.08250987,95431.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772605372,0.08250987,95431.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772608876,0.16782935,95430.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772609077,0.16782935,95430.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772609274,0.16782935,95430.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772609275,0.08250987,95429.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772609582,0.08250987,95429.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772609976,0.08250987,95429.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772611282,0.08250987,95429.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772611763,0.08250987,95429.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772612778,0.08250987,95429.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772613277,0.08250987,95429.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772613789,0.08250987,95429.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772614081,0.08250987,95429.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772614468,0.08250987,95429.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772615481,0.08250987,95429.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772619083,0.08250987,95429.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772619685,0.08250987,95429.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772621295,0.08250987,95429.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772622489,0.08250987,95429.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772624783,0.08250987,95429.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772629187,0.08250987,95429.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772630588,0.08250987,95429.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772631488,0.08250987,95429.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772634392,0.08250987,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772635393,0.08250987,95429.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772636488,0.08250987,95429.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772636688,0.08250987,95429.0,95419.0,0.10450768]
["bitfinex-derivatives","BTCF0:USTF0",1768772636889,0.08250987,95429.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772637195,0.08250987,95429.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772637795,0.08250987,95429.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772639292,0.08250987,95429.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772639897,0.08250987,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772640197,0.08250987,95429.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772640395,0.08250987,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772641401,0.08250987,95429.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772641700,0.08250987,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772641893,0.08250987,95429.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772642899,0.08250987,95429.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772643291,0.08250987,95429.0,95419.0,0.10450768]
["bitfinex-derivatives","BTCF0:USTF0",1768772644600,0.08250987,95429.0,95419.0,0.11499068]
["bitfinex-derivatives","BTCF0:USTF0",1768772645401,0.08250987,95429.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772646298,0.08250987,95429.0,95419.0,0.10450768]
["bitfinex-derivatives","BTCF0:USTF0",1768772646502,0.08250987,95429.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772648203,0.08250987,95429.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772649604,0.08250987,95429.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772650303,0.08250987,95429.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772651201,0.08250987,95429.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772651503,0.08250987,95429.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772651703,0.08250987,95429.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772652102,0.08250987,95429.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772652305,0.08250987,95429.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772652496,0.08250987,95429.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772652696,0.08250987,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772653203,0.08250987,95429.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772658212,0.08250987,95429.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772659005,0.08250987,95429.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772662708,0.08250987,95429.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772663304,0.08250987,95429.0,95419.0,0.11499068]
["bitfinex-derivatives","BTCF0:USTF0",1768772663517,0.08250987,95429.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772664005,0.08707913,95428.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772664212,0.08707913,95428.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772665314,0.08250987,95429.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772665515,0.08250987,95429.0,95419.0,0.11499068]
["bitfinex-derivatives","BTCF0:USTF0",1768772665814,0.08250987,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772666514,0.08250987,95429.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772667915,0.08250987,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772670020,0.08250987,95429.0,95419.0,0.10450768]
["bitfinex-derivatives","BTCF0:USTF0",1768772670219,0.08250987,95429.0,95419.0,0.11499068]
["bitfinex-derivatives","BTCF0:USTF0",1768772671312,0.08250987,95429.0,95419.0,0.10450768]
["bitfinex-derivatives","BTCF0:USTF0",1768772673223,0.08250987,95429.0,95419.0,0.11499068]
["bitfinex-derivatives","BTCF0:USTF0",1768772673520,0.08250987,95429.0,95419.0,0.10450768]
["bitfinex-derivatives","BTCF0:USTF0",1768772677522,0.08250987,95429.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772677720,0.08250987,95429.0,95419.0,0.10450768]
["bitfinex-derivatives","BTCF0:USTF0",1768772679118,0.08250987,95429.0,95415.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768772679514,0.08250987,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768772680625,0.08250987,95429.0,95415.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768772681425,0.08250987,95429.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768772681619,0.07298614,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772681828,0.07298614,95434.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772682224,0.07298614,95434.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772682624,0.07298614,95434.0,95419.0,0.10450768]
["bitfinex-derivatives","BTCF0:USTF0",1768772682824,0.07298614,95434.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772683130,0.07298614,95434.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772684336,0.07298614,95434.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772685533,0.07298614,95434.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772685933,0.07298614,95434.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772686434,0.07298614,95434.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772687133,0.07298614,95434.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772687134,0.07298614,95434.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772687334,0.08668971,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772688134,0.08668971,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772688335,0.08668971,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772689636,0.08668971,95439.0,95429.0,0.10450768]
["bitfinex-derivatives","BTCF0:USTF0",1768772689834,0.00015719,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772691737,0.00015719,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768772691939,0.00015719,95439.0,95420.0,0.11872492]
["bitfinex-derivatives","BTCF0:USTF0",1768772692130,0.00015719,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772692326,0.00015719,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772693136,0.00015719,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772693333,0.00015719,95439.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772693537,0.08700686,95444.0,95429.0,0.10450768]
["bitfinex-derivatives","BTCF0:USTF0",1768772693737,0.08700686,95444.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772694441,0.08700686,95444.0,95429.0,0.10450768]
["bitfinex-derivatives","BTCF0:USTF0",1768772694739,0.08700686,95444.0,95429.0,0.11498968]
["bitfinex-derivatives","BTCF0:USTF0",1768772694939,0.08700686,95444.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772695139,0.08700686,95444.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772697143,0.09067938,95443.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772697437,0.16624858,95443.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772697636,0.04345128,95464.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768772697836,0.11859802,95462.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768772698135,0.02423802,95461.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768772698329,0.02423802,95460.0,95438.0,0.11862596]
["bitfinex-derivatives","BTCF0:USTF0",1768772698531,0.09436,95462.0,95439.0,0.11862596]
["bitfinex-derivatives","BTCF0:USTF0",1768772698727,0.09436,95462.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768772698927,0.09436,95462.0,95439.0,0.11862596]
["bitfinex-derivatives","BTCF0:USTF0",1768772699530,0.09436,95462.0,95439.0,0.12910696]
["bitfinex-derivatives","BTCF0:USTF0",1768772699737,0.00085186,95458.0,95438.0,0.07674185]
["bitfinex-derivatives","BTCF0:USTF0",1768772700045,0.00085186,95458.0,95438.0,0.08722285]
["bitfinex-derivatives","BTCF0:USTF0",1768772701043,0.00085186,95458.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768772701245,0.00085186,95458.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768772701637,0.00085186,95458.0,95438.0,0.07674185]
["bitfinex-derivatives","BTCF0:USTF0",1768772702350,0.00085186,95458.0,95438.0,0.08722285]
["bitfinex-derivatives","BTCF0:USTF0",1768772703538,0.00085186,95458.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768772704445,0.00085186,95458.0,95438.0,0.07674185]
["bitfinex-derivatives","BTCF0:USTF0",1768772705649,0.00085186,95458.0,95438.0,0.20584881]
["bitfinex-derivatives","BTCF0:USTF0",1768772706549,0.00085186,95458.0,95438.0,0.19536781]
["bitfinex-derivatives","BTCF0:USTF0",1768772706843,0.00085186,95458.0,95438.0,0.20584881]
["bitfinex-derivatives","BTCF0:USTF0",1768772707548,0.00085186,95458.0,95438.0,0.19536781]
["bitfinex-derivatives","BTCF0:USTF0",1768772708057,0.00085186,95458.0,95438.0,0.20584881]
["bitfinex-derivatives","BTCF0:USTF0",1768772708649,0.00085186,95458.0,95438.0,0.19536781]
["bitfinex-derivatives","BTCF0:USTF0",1768772711052,0.00085186,95458.0,95439.0,0.11862596]
["bitfinex-derivatives","BTCF0:USTF0",1768772711454,0.00085186,95458.0,95439.0,0.19536781]
["bitfinex-derivatives","BTCF0:USTF0",1768772712849,0.0755692,95459.0,95439.0,0.19536781]
["bitfinex-derivatives","BTCF0:USTF0",1768772714049,0.0755692,95459.0,95440.0,0.11862596]
["bitfinex-derivatives","BTCF0:USTF0",1768772716258,0.00465338,95461.0,95440.0,0.19536781]
["bitfinex-derivatives","BTCF0:USTF0",1768772718358,0.00465338,95461.0,95441.0,0.11862596]
["bitfinex-derivatives","BTCF0:USTF0",1768772718868,0.00465338,95461.0,95442.0,0.19536781]
["bitfinex-derivatives","BTCF0:USTF0",1768772721151,0.09436,95462.0,95443.0,0.19536781]
["bitfinex-derivatives","BTCF0:USTF0",1768772722050,0.09436,95462.0,95443.0,0.195525]
["bitfinex-derivatives","BTCF0:USTF0",1768772727061,0.09436,95461.0,95443.0,0.195525]
["bitfinex-derivatives","BTCF0:USTF0",1768772730965,0.09436,95461.0,95444.0,0.11052019]
["bitfinex-derivatives","BTCF0:USTF0",1768772731368,0.09436,95461.0,95444.0,0.12100119]
["bitfinex-derivatives","BTCF0:USTF0",1768772731568,0.09436,95461.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768772732364,0.09436,95461.0,95444.0,0.11052019]
["bitfinex-derivatives","BTCF0:USTF0",1768772732966,0.09436,95462.0,95444.0,0.11052019]
["bitfinex-derivatives","BTCF0:USTF0",1768772734668,0.09436,95462.0,95444.0,0.12100019]
["bitfinex-derivatives","BTCF0:USTF0",1768772734861,0.00230453,95464.0,95446.0,0.11052019]
["bitfinex-derivatives","BTCF0:USTF0",1768772735061,0.00230453,95464.0,95445.0,0.0807796]
["bitfinex-derivatives","BTCF0:USTF0",1768772735062,0.09666443,95469.0,95458.0,0.19129979]
["bitfinex-derivatives","BTCF0:USTF0",1768772735267,0.09666443,95469.0,95459.0,0.11052019]
["bitfinex-derivatives","BTCF0:USTF0",1768772738965,0.09666443,95469.0,95458.0,0.0807796]
["bitfinex-derivatives","BTCF0:USTF0",1768772741465,0.09666443,95469.0,95453.0,0.11083206]
["bitfinex-derivatives","BTCF0:USTF0",1768772741665,0.09666443,95469.0,95454.0,0.11083206]
["bitfinex-derivatives","BTCF0:USTF0",1768772755386,0.09666443,95469.0,95450.0,0.01077206]
["bitfinex-derivatives","BTCF0:USTF0",1768772755387,0.09666443,95469.0,95460.0,0.11596529]
["bitfinex-derivatives","BTCF0:USTF0",1768772756279,0.09666443,95469.0,95462.0,0.11596529]
["bitfinex-derivatives","BTCF0:USTF0",1768772756481,0.09432,95476.0,95468.0,0.1912019]
["bitfinex-derivatives","BTCF0:USTF0",1768772756685,0.09432,95480.0,95468.0,0.1912019]
["bitfinex-derivatives","BTCF0:USTF0",1768772757184,0.19872674,95480.0,95468.0,0.1912019]
["bitfinex-derivatives","BTCF0:USTF0",1768772757784,0.00230405,95484.0,95474.0,0.11596529]
["bitfinex-derivatives","BTCF0:USTF0",1768772758082,0.00230405,95484.0,95475.0,0.1912019]
["bitfinex-derivatives","BTCF0:USTF0",1768772762484,0.00230405,95484.0,95476.0,0.11596529]
["bitfinex-derivatives","BTCF0:USTF0",1768772762690,0.00230405,95484.0,95476.0,0.1912019]
["bitfinex-derivatives","BTCF0:USTF0",1768772762995,0.00230405,95484.0,95477.0,0.11596529]
["bitfinex-derivatives","BTCF0:USTF0",1768772763286,0.09432,95487.0,95477.0,0.1912019]
["bitfinex-derivatives","BTCF0:USTF0",1768772764097,0.09432,95492.0,95479.0,0.07523661]
["bitfinex-derivatives","BTCF0:USTF0",1768772764291,0.09432,95492.0,95479.0,0.1912019]
["bitfinex-derivatives","BTCF0:USTF0",1768772764593,0.10440674,95490.0,95479.0,0.1912019]
["bitfinex-derivatives","BTCF0:USTF0",1768772765598,0.06030674,95490.0,95479.0,0.1912019]
["bitfinex-derivatives","BTCF0:USTF0",1768772767801,0.06030674,95490.0,95479.0,0.07523661]
["bitfinex-derivatives","BTCF0:USTF0",1768772771410,0.06030674,95490.0,95475.0,0.11596529]
["bitfinex-derivatives","BTCF0:USTF0",1768772771799,0.06030674,95490.0,95475.0,0.1912019]
["bitfinex-derivatives","BTCF0:USTF0",1768772773698,0.06030674,95490.0,95476.0,0.11596529]
["bitfinex-derivatives","BTCF0:USTF0",1768772774308,0.06030674,95490.0,95476.0,0.1912019]
["bitfinex-derivatives","BTCF0:USTF0",1768772784417,0.09432,95492.0,95476.0,0.1912019]
["bitfinex-derivatives","BTCF0:USTF0",1768772784611,0.10440674,95490.0,95477.0,0.11147754]
["bitfinex-derivatives","BTCF0:USTF0",1768772785316,0.10440674,95500.0,95481.0,0.11147754]
["bitfinex-derivatives","BTCF0:USTF0",1768772785523,0.09432,95496.0,95484.0,0.19154753]
["bitfinex-derivatives","BTCF0:USTF0",1768772786220,0.10440674,95494.0,95484.0,0.08006999]
["bitfinex-derivatives","BTCF0:USTF0",1768772786402,0.09432,95496.0,95484.0,0.08006999]
["bitfinex-derivatives","BTCF0:USTF0",1768772787508,0.09432,95496.0,95480.0,0.11147754]
["bitfinex-derivatives","BTCF0:USTF0",1768772788118,0.10440674,95490.0,95480.0,0.11147754]
["bitfinex-derivatives","BTCF0:USTF0",1768772789718,0.10440674,95490.0,95480.0,0.19154753]
["bitfinex-derivatives","BTCF0:USTF0",1768772790621,0.10440674,95490.0,95481.0,0.11147754]
["bitfinex-derivatives","BTCF0:USTF0",1768772790922,0.09432,95494.0,95481.0,0.11147754]
["bitfinex-derivatives","BTCF0:USTF0",1768772793627,0.09432,95494.0,95480.0,0.08006999]
["bitfinex-derivatives","BTCF0:USTF0",1768772794223,0.10440674,95490.0,95480.0,0.08006999]
["bitfinex-derivatives","BTCF0:USTF0",1768772797734,0.10440674,95490.0,95477.0,0.11147754]
["bitfinex-derivatives","BTCF0:USTF0",1768772798726,0.09432,95494.0,95481.0,0.19085249]
["bitfinex-derivatives","BTCF0:USTF0",1768772799040,0.09432,95494.0,95482.0,0.10959256]
["bitfinex-derivatives","BTCF0:USTF0",1768772799241,0.09432,95494.0,95482.0,0.19085249]
["bitfinex-derivatives","BTCF0:USTF0",1768772801441,0.10440674,95492.0,95482.0,0.19085249]
["bitfinex-derivatives","BTCF0:USTF0",1768772803538,0.10440674,95492.0,95482.0,0.08125993]
["bitfinex-derivatives","BTCF0:USTF0",1768772807852,0.09432,95494.0,95483.0,0.19085249]
["bitfinex-derivatives","BTCF0:USTF0",1768772808651,1.30688,95498.0,95483.0,0.19085249]
["bitfinex-derivatives","BTCF0:USTF0",1768772808652,0.09432,95495.0,95483.0,0.19085249]
["bitfinex-derivatives","BTCF0:USTF0",1768772809947,0.09432,95495.0,95485.0,0.19085249]
["bitfinex-derivatives","BTCF0:USTF0",1768772810158,0.09432,95495.0,95486.0,0.10959256]
["bitfinex-derivatives","BTCF0:USTF0",1768772810647,0.09432,95495.0,95485.0,0.08125993]
["bitfinex-derivatives","BTCF0:USTF0",1768772811049,1.30684,95498.0,95485.0,0.08125993]
["bitfinex-derivatives","BTCF0:USTF0",1768772811255,0.09432,95496.0,95485.0,0.08125993]
["bitfinex-derivatives","BTCF0:USTF0",1768772814053,1.30684,95498.0,95485.0,0.08125993]
["bitfinex-derivatives","BTCF0:USTF0",1768772814248,0.09432,95496.0,95485.0,0.08125993]
["bitfinex-derivatives","BTCF0:USTF0",1768772816358,0.09432,95496.0,95486.0,0.19868301]
["bitfinex-derivatives","BTCF0:USTF0",1768772816558,0.12102812,95497.0,95486.0,0.19868301]
["bitfinex-derivatives","BTCF0:USTF0",1768772816760,0.76646812,95497.0,95486.0,0.19868301]
["bitfinex-derivatives","BTCF0:USTF0",1768772816956,0.76646812,95497.0,95486.0,0.07898841]
["bitfinex-derivatives","BTCF0:USTF0",1768772818060,0.76646812,95497.0,95482.0,0.1196946]
["bitfinex-derivatives","BTCF0:USTF0",1768772819259,0.64544,95497.0,95482.0,0.1196946]
["bitfinex-derivatives","BTCF0:USTF0",1768772824170,0.64544,95497.0,95480.0,0.07898841]
["bitfinex-derivatives","BTCF0:USTF0",1768772826165,0.09432,95498.0,95480.0,0.07898841]
["bitfinex-derivatives","BTCF0:USTF0",1768772829965,0.12432,95498.0,95464.0,0.00246172]
["bitfinex-derivatives","BTCF0:USTF0",1768772830165,0.10438694,95481.0,95464.0,0.00246172]
["bitfinex-derivatives","BTCF0:USTF0",1768772830370,0.08238357,95485.0,95464.0,0.00246172]
["bitfinex-derivatives","BTCF0:USTF0",1768772834369,0.12306737,95485.0,95464.0,0.00246172]
["bitfinex-derivatives","BTCF0:USTF0",1768772834570,0.08238357,95484.0,95464.0,0.00246172]
["bitfinex-derivatives","BTCF0:USTF0",1768772835771,0.08238357,95483.0,95464.0,0.00246172]
["bitfinex-derivatives","BTCF0:USTF0",1768772836372,0.08238357,95483.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768772836872,0.10438694,95480.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768772837079,0.08238357,95479.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768772837579,0.08238357,95484.0,95461.0,0.19868301]
["bitfinex-derivatives","BTCF0:USTF0",1768772837770,0.08238357,95484.0,95462.0,0.07898841]
["bitfinex-derivatives","BTCF0:USTF0",1768772845079,0.09432,95487.0,95465.0,0.08425506]
["bitfinex-derivatives","BTCF0:USTF0",1768772845273,0.09432,95487.0,95467.0,0.08425506]
["bitfinex-derivatives","BTCF0:USTF0",1768772845468,0.09432,95487.0,95467.0,0.19353555]
["bitfinex-derivatives","BTCF0:USTF0",1768772845780,0.09432,95487.0,95468.0,0.08425506]
["bitfinex-derivatives","BTCF0:USTF0",1768772846177,0.0944771,95487.0,95468.0,0.08425506]
["bitfinex-derivatives","BTCF0:USTF0",1768772847782,0.0944771,95487.0,95469.0,0.08425506]
["bitfinex-derivatives","BTCF0:USTF0",1768772847983,0.0944771,95487.0,95469.0,0.19353555]
["bitfinex-derivatives","BTCF0:USTF0",1768772849486,0.00230405,95484.0,95469.0,0.19353555]
["bitfinex-derivatives","BTCF0:USTF0",1768772851692,0.00230405,95484.0,95470.0,0.19353555]
["bitfinex-derivatives","BTCF0:USTF0",1768772851892,0.00230405,95484.0,95471.0,0.19353555]
["bitfinex-derivatives","BTCF0:USTF0",1768772852392,0.09432,95483.0,95471.0,0.19353555]
["bitfinex-derivatives","BTCF0:USTF0",1768772852777,0.09432,95483.0,95473.0,0.08425506]
["bitfinex-derivatives","BTCF0:USTF0",1768772855290,0.09432,95483.0,95468.0,0.10928049]
["bitfinex-derivatives","BTCF0:USTF0",1768772855593,0.09432,95483.0,95468.0,0.19353555]
["bitfinex-derivatives","BTCF0:USTF0",1768772858993,0.09432,95483.0,95469.0,0.08107683]
["bitfinex-derivatives","BTCF0:USTF0",1768772859295,0.09432,95483.0,95470.0,0.08107683]
["bitfinex-derivatives","BTCF0:USTF0",1768772860389,0.09432,95483.0,95470.0,0.19662717]
["bitfinex-derivatives","BTCF0:USTF0",1768772860595,0.09432,95483.0,95471.0,0.19662717]
["bitfinex-derivatives","BTCF0:USTF0",1768772865511,0.09432,95483.0,95471.0,0.25307682]
["bitfinex-derivatives","BTCF0:USTF0",1768772874323,0.09432,95483.0,95472.0,0.05644965]
["bitfinex-derivatives","BTCF0:USTF0",1768772876422,0.00230405,95484.0,95472.0,0.05644965]
["bitfinex-derivatives","BTCF0:USTF0",1768772878624,0.00230405,95484.0,95472.0,0.14045431]
["bitfinex-derivatives","BTCF0:USTF0",1768772878921,0.10442168,95482.0,95472.0,0.14045431]
["bitfinex-derivatives","BTCF0:USTF0",1768772880421,0.20884336,95482.0,95462.0,0.07520755]
["bitfinex-derivatives","BTCF0:USTF0",1768772880621,0.10442168,95472.0,95462.0,0.07520755]
["bitfinex-derivatives","BTCF0:USTF0",1768772880824,0.10442168,95472.0,95461.0,0.07520755]
["bitfinex-derivatives","BTCF0:USTF0",1768772881124,0.10442168,95471.0,95462.0,0.07520755]
["bitfinex-derivatives","BTCF0:USTF0",1768772881628,0.10442168,95471.0,95461.0,0.07520755]
["bitfinex-derivatives","BTCF0:USTF0",1768772883119,0.10442168,95471.0,95461.0,0.27761934]
["bitfinex-derivatives","BTCF0:USTF0",1768772883418,0.10442168,95471.0,95462.0,0.20241179]
["bitfinex-derivatives","BTCF0:USTF0",1768772883618,0.10442168,95471.0,95463.0,0.20241179]
["bitfinex-derivatives","BTCF0:USTF0",1768772883826,0.10442168,95473.0,95463.0,0.20241179]
["bitfinex-derivatives","BTCF0:USTF0",1768772885929,0.10442168,95473.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768772886125,0.10442168,95470.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768772888733,0.10442168,95470.0,95454.0,0.11840713]
["bitfinex-derivatives","BTCF0:USTF0",1768772893934,0.10442168,95470.0,95459.0,0.11840713]
["bitfinex-derivatives","BTCF0:USTF0",1768772894322,0.10442168,95480.0,95459.0,0.20241179]
["bitfinex-derivatives","BTCF0:USTF0",1768772894527,0.10442168,95480.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768772894528,0.10442168,95480.0,95463.0,0.11840713]
["bitfinex-derivatives","BTCF0:USTF0",1768772896737,0.09432,95479.0,95463.0,0.11840713]
["bitfinex-derivatives","BTCF0:USTF0",1768772898335,0.10442168,95473.0,95463.0,0.11840713]
["bitfinex-derivatives","BTCF0:USTF0",1768772906142,0.09432,95479.0,95463.0,0.11840713]
["bitfinex-derivatives","BTCF0:USTF0",1768772906343,0.10442168,95473.0,95463.0,0.11840713]
["bitfinex-derivatives","BTCF0:USTF0",1768772907042,0.10442168,95473.0,95462.0,0.08400466]
["bitfinex-derivatives","BTCF0:USTF0",1768772908437,0.10442168,95473.0,95461.0,0.10947682]
["bitfinex-derivatives","BTCF0:USTF0",1768772908740,0.10442168,95471.0,95461.0,0.10947682]
["bitfinex-derivatives","BTCF0:USTF0",1768772914051,0.09432,95479.0,95461.0,0.10947682]
["bitfinex-derivatives","BTCF0:USTF0",1768772914242,0.10442168,95471.0,95461.0,0.10947682]
["bitfinex-derivatives","BTCF0:USTF0",1768772917050,0.09432,95479.0,95464.0,0.10947682]
["bitfinex-derivatives","BTCF0:USTF0",1768772917549,0.09432,95479.0,95465.0,0.11203241]
["bitfinex-derivatives","BTCF0:USTF0",1768772917747,0.09432,95479.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772918648,0.09432,95479.0,95465.0,0.11203241]
["bitfinex-derivatives","BTCF0:USTF0",1768772923859,0.09432,95479.0,95466.0,0.11203241]
["bitfinex-derivatives","BTCF0:USTF0",1768772931064,0.09432,95479.0,95465.0,0.08335643]
["bitfinex-derivatives","BTCF0:USTF0",1768772933172,0.09432,95479.0,95463.0,0.11203241]
["bitfinex-derivatives","BTCF0:USTF0",1768772934370,0.09432,95479.0,95463.0,0.12251041]
["bitfinex-derivatives","BTCF0:USTF0",1768772934570,0.09432,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772935370,0.09432,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772936373,0.09432,95479.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772937772,0.09432,95479.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772944584,0.09432,95479.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772945083,0.09432,95479.0,95464.0,0.08887387]
["bitfinex-derivatives","BTCF0:USTF0",1768772945277,0.09432,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772946570,0.09432,95479.0,95461.0,0.07527806]
["bitfinex-derivatives","BTCF0:USTF0",1768772946769,0.09432,95479.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772947478,0.09432,95479.0,95461.0,0.07527806]
["bitfinex-derivatives","BTCF0:USTF0",1768772947479,0.09432,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772947976,0.09432,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772951982,0.09432,95479.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772953986,0.09432,95479.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772955085,0.09432,95479.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772956890,0.09432,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772957077,0.09432,95479.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772959389,0.09432,95479.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772960385,0.09432,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772960583,0.09432,95479.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772960787,0.09432,95479.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772963190,0.09432,95479.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772963392,0.09432,95479.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772964893,0.09432,95479.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772966887,0.09432,95479.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772971094,0.19273089,95482.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772972094,0.09901596,95481.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772972292,0.09901596,95481.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768772972488,0.09901596,95481.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772972795,0.09901596,95481.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772972991,0.09901596,95481.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772974898,0.09901596,95481.0,95462.0,0.07527806]
["bitfinex-derivatives","BTCF0:USTF0",1768772975200,0.09901596,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772975500,0.09901596,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772976600,0.18612627,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772976799,0.098837,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772978399,0.098837,95480.0,95462.0,0.08575606]
["bitfinex-derivatives","BTCF0:USTF0",1768772978898,0.098837,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772980903,0.098837,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772982205,0.098837,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772983000,0.098837,95480.0,95462.0,0.07527806]
["bitfinex-derivatives","BTCF0:USTF0",1768772983206,0.09959935,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772983506,0.09959935,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772985000,0.09959935,95479.0,95462.0,0.07527806]
["bitfinex-derivatives","BTCF0:USTF0",1768772985407,0.09959935,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772987006,0.09959935,95479.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772988102,0.09959935,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772989099,0.09959935,95479.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772989408,0.09959935,95479.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772989608,0.09959935,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772990709,0.09959935,95479.0,95463.0,0.07527806]
["bitfinex-derivatives","BTCF0:USTF0",1768772990710,0.09959935,95479.0,95463.0,0.08575606]
["bitfinex-derivatives","BTCF0:USTF0",1768772990908,0.09959935,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772991905,0.09959935,95479.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772993213,0.18674694,95479.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772995717,0.09844519,95478.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772997316,0.09844519,95478.0,95462.0,0.07527806]
["bitfinex-derivatives","BTCF0:USTF0",1768772998016,0.09844519,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772998219,0.09842262,95477.0,95462.0,0.08575606]
["bitfinex-derivatives","BTCF0:USTF0",1768772998716,0.09842262,95477.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768772999217,0.09842262,95477.0,95462.0,0.07527806]
["bitfinex-derivatives","BTCF0:USTF0",1768773000116,0.09842262,95477.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773000417,0.09842262,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773000820,0.09842262,95477.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773001120,0.09842262,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773001320,0.09842262,95477.0,95462.0,0.07527806]
["bitfinex-derivatives","BTCF0:USTF0",1768773002018,0.09842262,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773003123,0.09842262,95477.0,95462.0,0.08575606]
["bitfinex-derivatives","BTCF0:USTF0",1768773003520,0.09820719,95476.0,95462.0,0.07527806]
["bitfinex-derivatives","BTCF0:USTF0",1768773004124,0.09820719,95476.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773004327,0.09820719,95476.0,95462.0,0.08575706]
["bitfinex-derivatives","BTCF0:USTF0",1768773004722,0.09820719,95476.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773005228,0.09820719,95476.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773006429,0.09820719,95476.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773006727,0.09820719,95476.0,95462.0,0.07527806]
["bitfinex-derivatives","BTCF0:USTF0",1768773007528,0.09820719,95476.0,95462.0,0.08575706]
["bitfinex-derivatives","BTCF0:USTF0",1768773008029,0.09820719,95476.0,95462.0,0.07527806]
["bitfinex-derivatives","BTCF0:USTF0",1768773011730,0.08714759,95475.0,95462.0,0.07527806]
["bitfinex-derivatives","BTCF0:USTF0",1768773011927,0.09804181,95473.0,95462.0,0.07527806]
["bitfinex-derivatives","BTCF0:USTF0",1768773013324,0.00369321,95473.0,95462.0,0.07527806]
["bitfinex-derivatives","BTCF0:USTF0",1768773014036,0.00369321,95473.0,95461.0,0.07527806]
["bitfinex-derivatives","BTCF0:USTF0",1768773015432,0.00369321,95473.0,95460.0,0.17969706]
["bitfinex-derivatives","BTCF0:USTF0",1768773015626,0.00369321,95473.0,95460.0,0.19017606]
["bitfinex-derivatives","BTCF0:USTF0",1768773015828,0.00428675,95470.0,95460.0,0.17969706]
["bitfinex-derivatives","BTCF0:USTF0",1768773016229,0.00428675,95475.0,95460.0,0.07527806]
["bitfinex-derivatives","BTCF0:USTF0",1768773023544,0.08714759,95476.0,95460.0,0.07527806]
["bitfinex-derivatives","BTCF0:USTF0",1768773023732,0.104419,95470.0,95460.0,0.07527806]
["bitfinex-derivatives","BTCF0:USTF0",1768773023931,0.104419,95470.0,95459.0,0.07527806]
["bitfinex-derivatives","BTCF0:USTF0",1768773024135,0.104419,95470.0,95455.0,0.2043458]
["bitfinex-derivatives","BTCF0:USTF0",1768773024432,0.104419,95470.0,95450.0,0.01077206]
["bitfinex-derivatives","BTCF0:USTF0",1768773024638,0.00363994,95469.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773026137,0.00363994,95469.0,95449.0,0.12187946]
["bitfinex-derivatives","BTCF0:USTF0",1768773026338,0.00363994,95469.0,95449.0,0.21619946]
["bitfinex-derivatives","BTCF0:USTF0",1768773026740,0.00363994,95469.0,95450.0,0.11957455]
["bitfinex-derivatives","BTCF0:USTF0",1768773027546,0.00415456,95467.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768773027842,0.104419,95460.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768773028039,0.104419,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768773030146,0.104419,95460.0,95444.0,0.01281887]
["bitfinex-derivatives","BTCF0:USTF0",1768773035351,0.00208187,95459.0,95444.0,0.01281887]
["bitfinex-derivatives","BTCF0:USTF0",1768773036256,0.1926876,95460.0,95444.0,0.01281887]
["bitfinex-derivatives","BTCF0:USTF0",1768773040251,0.19283326,95460.0,95444.0,0.01281887]
["bitfinex-derivatives","BTCF0:USTF0",1768773040459,0.09062601,95457.0,95444.0,0.01281887]
["bitfinex-derivatives","BTCF0:USTF0",1768773040652,0.00014566,95456.0,95444.0,0.01281887]
["bitfinex-derivatives","BTCF0:USTF0",1768773043561,0.09048035,95457.0,95444.0,0.01281887]
["bitfinex-derivatives","BTCF0:USTF0",1768773068484,0.0001571,95460.0,95444.0,0.12722367]
["bitfinex-derivatives","BTCF0:USTF0",1768773068884,0.0001571,95460.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773069385,0.0001571,95460.0,95444.0,0.13770367]
["bitfinex-derivatives","BTCF0:USTF0",1768773070187,0.0001571,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773070483,0.0001571,95460.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773070786,0.0001571,95460.0,95445.0,0.2207118]
["bitfinex-derivatives","BTCF0:USTF0",1768773071086,0.0001571,95460.0,95446.0,0.1144048]
["bitfinex-derivatives","BTCF0:USTF0",1768773075189,0.0001571,95460.0,95446.0,0.2102318]
["bitfinex-derivatives","BTCF0:USTF0",1768773075388,0.0001571,95460.0,95447.0,0.1144048]
["bitfinex-derivatives","BTCF0:USTF0",1768773080495,0.0001571,95460.0,95446.0,0.095827]
["bitfinex-derivatives","BTCF0:USTF0",1768773084299,0.0001571,95460.0,95446.0,0.2093174]
["bitfinex-derivatives","BTCF0:USTF0",1768773088798,0.0001571,95460.0,95447.0,0.1134904]
["bitfinex-derivatives","BTCF0:USTF0",1768773094800,0.0001571,95460.0,95447.0,0.20629968]
["bitfinex-derivatives","BTCF0:USTF0",1768773095197,0.0001571,95460.0,95448.0,0.1134904]
["bitfinex-derivatives","BTCF0:USTF0",1768773095907,0.0001571,95460.0,95448.0,0.20629968]
["bitfinex-derivatives","BTCF0:USTF0",1768773096205,0.0001571,95460.0,95449.0,0.1134904]
["bitfinex-derivatives","BTCF0:USTF0",1768773104213,0.0001571,95460.0,95449.0,0.20786322]
["bitfinex-derivatives","BTCF0:USTF0",1768773104716,0.0001571,95460.0,95450.0,0.11465262]
["bitfinex-derivatives","BTCF0:USTF0",1768773111121,0.0001571,95460.0,95446.0,0.11465262]
["bitfinex-derivatives","BTCF0:USTF0",1768773114026,0.0001571,95460.0,95446.0,0.09062068]
["bitfinex-derivatives","BTCF0:USTF0",1768773114230,0.0001571,95460.0,95447.0,0.11002762]
["bitfinex-derivatives","BTCF0:USTF0",1768773116131,0.0001571,95460.0,95447.0,0.2006483]
["bitfinex-derivatives","BTCF0:USTF0",1768773116332,0.0001571,95460.0,95448.0,0.11002762]
["bitfinex-derivatives","BTCF0:USTF0",1768773118835,0.10724867,95458.0,95429.0,0.09442263]
["bitfinex-derivatives","BTCF0:USTF0",1768773119028,0.10717548,95455.0,95430.0,0.01070752]
["bitfinex-derivatives","BTCF0:USTF0",1768773119225,0.10717548,95454.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768773119421,0.10717548,95454.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768773119622,0.10717548,95454.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768773120035,9.819e-05,95453.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768773120235,0.09432,95452.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768773120838,0.10717548,95451.0,95429.0,0.11002762]
["bitfinex-derivatives","BTCF0:USTF0",1768773121031,0.10717548,95449.0,95429.0,0.11002762]
["bitfinex-derivatives","BTCF0:USTF0",1768773121541,0.1110064,95448.0,95429.0,0.01075173]
["bitfinex-derivatives","BTCF0:USTF0",1768773121729,0.1110064,95448.0,95428.0,0.09062068]
["bitfinex-derivatives","BTCF0:USTF0",1768773121925,0.1110064,95448.0,95425.0,0.11002762]
["bitfinex-derivatives","BTCF0:USTF0",1768773122231,0.1110064,95448.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773122232,0.11968698,95439.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768773122433,0.21078646,95437.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768773122740,0.09432,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773123040,0.09432,95435.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773123237,0.09441819,95434.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773123439,0.09441819,95434.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773123633,0.09441819,95434.0,95420.0,0.10451556]
["bitfinex-derivatives","BTCF0:USTF0",1768773124138,0.09441819,95434.0,95422.0,0.11002762]
["bitfinex-derivatives","BTCF0:USTF0",1768773124337,0.09441819,95434.0,95423.0,0.11002762]
["bitfinex-derivatives","BTCF0:USTF0",1768773129439,0.09441819,95434.0,95417.0,0.01080222]
["bitfinex-derivatives","BTCF0:USTF0",1768773129631,0.10451556,95430.0,95417.0,0.11002762]
["bitfinex-derivatives","BTCF0:USTF0",1768773131542,0.10451556,95430.0,95418.0,0.11002762]
["bitfinex-derivatives","BTCF0:USTF0",1768773131837,0.10451556,95430.0,95412.0,0.09062068]
["bitfinex-derivatives","BTCF0:USTF0",1768773132940,0.10451556,95430.0,95412.0,0.10104097]
["bitfinex-derivatives","BTCF0:USTF0",1768773134041,0.10451556,95430.0,95415.0,0.11002762]
["bitfinex-derivatives","BTCF0:USTF0",1768773134835,0.09441819,95434.0,95416.0,0.11002762]
["bitfinex-derivatives","BTCF0:USTF0",1768773135035,0.10451556,95430.0,95416.0,0.11002762]
["bitfinex-derivatives","BTCF0:USTF0",1768773135940,0.10451556,95430.0,95412.0,0.01042029]
["bitfinex-derivatives","BTCF0:USTF0",1768773136141,0.10451556,95430.0,95412.0,0.11002762]
["bitfinex-derivatives","BTCF0:USTF0",1768773136541,0.10451556,95430.0,95413.0,0.11002762]
["bitfinex-derivatives","BTCF0:USTF0",1768773136741,0.10451556,95430.0,95414.0,0.11002762]
["bitfinex-derivatives","BTCF0:USTF0",1768773141148,0.14624766,95430.0,95414.0,0.11002762]
["bitfinex-derivatives","BTCF0:USTF0",1768773141647,0.10451556,95430.0,95414.0,0.11002762]
["bitfinex-derivatives","BTCF0:USTF0",1768773141948,0.09436,95429.0,95414.0,0.11002762]
["bitfinex-derivatives","BTCF0:USTF0",1768773143749,0.09436,95429.0,95415.0,0.11991852]
["bitfinex-derivatives","BTCF0:USTF0",1768773145853,0.09436,95429.0,95416.0,0.11991852]
["bitfinex-derivatives","BTCF0:USTF0",1768773146847,0.09436,95429.0,95418.0,0.11991852]
["bitfinex-derivatives","BTCF0:USTF0",1768773148267,0.09436,95429.0,95419.0,0.11991852]
["bitfinex-derivatives","BTCF0:USTF0",1768773150744,0.09436,95430.0,95419.0,0.11991852]
["bitfinex-derivatives","BTCF0:USTF0",1768773151556,0.09436,95430.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773151955,0.09436,95430.0,95419.0,0.13040152]
["bitfinex-derivatives","BTCF0:USTF0",1768773152158,0.09436,95430.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773152558,0.09436,95430.0,95420.0,0.13040152]
["bitfinex-derivatives","BTCF0:USTF0",1768773154051,0.09436,95430.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773155159,0.09436,95430.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773155361,0.09436,95430.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773155658,0.09436,95430.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773158664,0.09436,95430.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773160164,0.09436,95431.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773162867,0.09436,95431.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773165669,0.09436,95431.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773166664,0.09436,95431.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773167773,0.09436,95431.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773168160,0.09436,95431.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773168367,0.09436,95431.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773169272,0.09436,95431.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773169774,0.00015719,95433.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773170369,0.00015719,95433.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773170565,0.00015719,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773170764,0.11818543,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773170965,0.11818543,95433.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773171164,0.11818543,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773171165,0.11818543,95433.0,95422.0,0.005483]
["bitfinex-derivatives","BTCF0:USTF0",1768773171365,0.11818543,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773171575,0.11818543,95433.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773173771,0.11818543,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773175379,0.11818543,95433.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773177279,0.11818543,95433.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773177577,0.11818543,95433.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773177778,0.11818543,95433.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773177978,0.11818543,95433.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773178279,0.11818543,95433.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773178675,0.11818543,95433.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768773178977,0.11818543,95433.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773179478,0.11818543,95433.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773179776,0.11818543,95433.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768773179981,0.09869294,95443.0,95423.0,0.11192959]
["bitfinex-derivatives","BTCF0:USTF0",1768773180276,0.09869294,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768773180470,0.09869294,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768773180669,0.09436,95444.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768773181070,0.09436,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768773181374,0.09436,95444.0,95429.0,0.11192959]
["bitfinex-derivatives","BTCF0:USTF0",1768773181984,0.09436,95444.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768773182583,0.09436,95444.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768773184777,0.09436,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768773185686,0.09436,95444.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768773187385,0.09436,95444.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768773187583,0.20855146,95449.0,95427.0,0.11192959]
["bitfinex-derivatives","BTCF0:USTF0",1768773187888,0.09436,95452.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768773188481,0.09436,95452.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768773189781,0.09436,95452.0,95437.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1768773190082,0.09436,95452.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768773191684,0.09436,95452.0,95437.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1768773191889,0.20421852,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768773192498,0.30291146,95452.0,95437.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1768773192791,0.09869294,95477.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773192999,0.13606754,95481.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773193000,0.09869294,95474.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773193181,0.00230441,95471.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773193385,0.00230441,95472.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773193590,0.09869294,95479.0,95459.0,0.11192959]
["bitfinex-derivatives","BTCF0:USTF0",1768773193784,0.00230441,95477.0,95459.0,0.11192959]
["bitfinex-derivatives","BTCF0:USTF0",1768773193984,0.00230441,95476.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773194188,0.00230441,95476.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773194484,0.00230441,95473.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773194795,0.00230441,95472.0,95459.0,0.11192959]
["bitfinex-derivatives","BTCF0:USTF0",1768773194994,0.10985852,95478.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773195490,0.00230441,95475.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773195688,0.10985852,95478.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773195898,0.00230441,95475.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773196496,0.00230441,95473.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773196695,0.00230441,95475.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773197097,0.00230441,95473.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773197297,0.09869294,95479.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773197298,0.10099735,95479.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773197488,0.09869294,95479.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773197883,0.00230441,95474.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773198090,0.00230441,95478.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773198491,0.00230441,95474.0,95461.0,0.11192959]
["bitfinex-derivatives","BTCF0:USTF0",1768773198697,0.09869294,95479.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773199094,0.00230441,95475.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773199598,0.00230441,95473.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773199789,0.00230441,95475.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773200190,0.00230441,95472.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773200391,0.09869294,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773200790,0.09869294,95479.0,95462.0,0.11192959]
["bitfinex-derivatives","BTCF0:USTF0",1768773201100,0.09869294,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773201599,0.20855146,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773201796,0.20855146,95476.0,95456.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1768773203088,0.20855146,95476.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773203701,0.20855146,95476.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773205204,0.09869294,95476.0,95457.0,0.11665343]
["bitfinex-derivatives","BTCF0:USTF0",1768773205506,0.21147758,95476.0,95457.0,0.11665343]
["bitfinex-derivatives","BTCF0:USTF0",1768773205805,0.21147758,95476.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773208910,0.09379987,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773209103,0.20658451,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773209506,0.20658451,95475.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773209708,0.20658451,95475.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773211014,0.20658451,95475.0,95459.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768773211712,0.20658451,95474.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773212714,0.20658451,95473.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773216017,0.20658451,95473.0,95459.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768773217114,0.20658451,95472.0,95456.0,0.00015719]
["bitfinex-derivatives","BTCF0:USTF0",1768773217320,0.09292323,95464.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773217523,0.09292323,95464.0,95455.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768773217923,0.09292323,95464.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773219515,0.14841942,95469.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773220125,0.14841942,95469.0,95455.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768773220426,0.14841942,95469.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773222025,0.09292323,95468.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773222428,0.09292323,95468.0,95455.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768773222729,0.09292323,95468.0,95450.0,0.07540072]
["bitfinex-derivatives","BTCF0:USTF0",1768773222929,0.09292323,95465.0,95451.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768773223223,0.09292323,95464.0,95451.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768773224135,0.09292323,95464.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773224922,0.09292323,95462.0,95449.0,0.07770563]
["bitfinex-derivatives","BTCF0:USTF0",1768773225122,0.09292323,95462.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773225829,0.09292323,95467.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773227435,0.010478,95463.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773228033,0.09292323,95467.0,95452.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768773228225,0.09292323,95467.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773230136,0.09292323,95467.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773238329,0.14627377,95467.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773239538,0.0953398,95466.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773240837,0.0953398,95466.0,95450.0,0.07540072]
["bitfinex-derivatives","BTCF0:USTF0",1768773241138,0.0953398,95466.0,95450.0,0.07088072]
["bitfinex-derivatives","BTCF0:USTF0",1768773241337,0.0953398,95466.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773244332,0.0953398,95464.0,95450.0,0.07088072]
["bitfinex-derivatives","BTCF0:USTF0",1768773244944,0.0953398,95464.0,95450.0,0.17532717]
["bitfinex-derivatives","BTCF0:USTF0",1768773246547,0.0953398,95464.0,95450.0,0.16484717]
["bitfinex-derivatives","BTCF0:USTF0",1768773247133,0.0953398,95464.0,95450.0,0.17532717]
["bitfinex-derivatives","BTCF0:USTF0",1768773247534,0.0953398,95464.0,95450.0,0.07088072]
["bitfinex-derivatives","BTCF0:USTF0",1768773248436,0.0953398,95464.0,95450.0,0.06040072]
["bitfinex-derivatives","BTCF0:USTF0",1768773251545,0.0953398,95464.0,95450.0,0.07088072]
["bitfinex-derivatives","BTCF0:USTF0",1768773252346,0.0953398,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773252548,0.0953398,95464.0,95451.0,0.06040072]
["bitfinex-derivatives","BTCF0:USTF0",1768773253544,0.0953398,95464.0,95451.0,0.07088072]
["bitfinex-derivatives","BTCF0:USTF0",1768773254447,0.0953398,95464.0,95451.0,0.06040072]
["bitfinex-derivatives","BTCF0:USTF0",1768773261948,0.0953398,95464.0,95451.0,0.07088072]
["bitfinex-derivatives","BTCF0:USTF0",1768773263752,0.0953398,95464.0,95451.0,0.06040072]
["bitfinex-derivatives","BTCF0:USTF0",1768773264052,0.0953398,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773264352,0.0953398,95464.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773265153,0.0953398,95464.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773266856,0.0953398,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773267857,0.0953398,95464.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773269857,0.0953398,95464.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773270457,0.0953398,95464.0,95451.0,0.07088072]
["bitfinex-derivatives","BTCF0:USTF0",1768773270955,0.0953398,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773271160,0.0953398,95464.0,95451.0,0.06040072]
["bitfinex-derivatives","BTCF0:USTF0",1768773271658,0.0953398,95464.0,95451.0,0.07088072]
["bitfinex-derivatives","BTCF0:USTF0",1768773274263,0.0953398,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773274663,0.0953398,95464.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773275662,0.0953398,95464.0,95451.0,0.06040072]
["bitfinex-derivatives","BTCF0:USTF0",1768773276062,0.0953398,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773278256,0.0953398,95464.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773278969,0.0953398,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773279768,0.0953398,95464.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773282571,0.0953398,95464.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773283769,0.0953398,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773284165,0.0953398,95464.0,95451.0,0.07088072]
["bitfinex-derivatives","BTCF0:USTF0",1768773284365,0.0953398,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773287775,0.0953398,95464.0,95451.0,0.07088072]
["bitfinex-derivatives","BTCF0:USTF0",1768773288371,0.0953398,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773288581,0.09297622,95463.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773289976,0.09297622,95463.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773290871,0.09297622,95461.0,95451.0,0.06040072]
["bitfinex-derivatives","BTCF0:USTF0",1768773291071,0.09297622,95461.0,95449.0,0.07318563]
["bitfinex-derivatives","BTCF0:USTF0",1768773291264,0.0022341,95461.0,95450.0,0.06040072]
["bitfinex-derivatives","BTCF0:USTF0",1768773291467,0.0022341,95461.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773291877,0.0022341,95461.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773292678,0.0022341,95461.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773292881,0.0022341,95461.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773294091,0.0022341,95461.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773294679,0.04195307,95462.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773295176,0.09094648,95466.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773295370,0.13437033,95466.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773295570,0.010478,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773296473,0.010479,95460.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773297073,0.010479,95461.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773297273,0.04342385,95465.0,95449.0,0.07318563]
["bitfinex-derivatives","BTCF0:USTF0",1768773297274,0.010479,95463.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773297474,0.010478,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773297880,0.010478,95463.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773298081,0.0536857,95460.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773298470,0.09094648,95461.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773299078,0.0536847,95464.0,95450.0,0.10444645]
["bitfinex-derivatives","BTCF0:USTF0",1768773299480,0.0536847,95464.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773300483,0.010479,95461.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773300676,0.0536847,95464.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773300677,0.010479,95460.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773301377,0.0536847,95464.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773302282,0.0432067,95464.0,95450.0,0.10444645]
["bitfinex-derivatives","BTCF0:USTF0",1768773302483,0.09094648,95466.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773302880,0.09094648,95466.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773303482,0.13507615,95466.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773303681,0.13507615,95466.0,95450.0,0.16484717]
["bitfinex-derivatives","BTCF0:USTF0",1768773303981,0.04412967,95465.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773305082,0.04412967,95465.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773305283,0.04412967,95465.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773306882,0.04412967,95465.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773307084,0.04412967,95465.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773308085,0.09094648,95479.0,95459.0,0.11064724]
["bitfinex-derivatives","BTCF0:USTF0",1768773308280,0.09094648,95479.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773308488,0.09432,95482.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773308881,0.04446358,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773309281,0.04446358,95481.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773309480,0.04446358,95481.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773310884,0.04446358,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773311085,0.04446358,95481.0,95462.0,0.11064724]
["bitfinex-derivatives","BTCF0:USTF0",1768773311086,0.04446358,95481.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773311288,0.09432,95482.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773311789,0.09432,95482.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773312283,0.09432,95482.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773312478,0.00230405,95484.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773312674,0.04649009,95487.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773312882,0.04649009,95487.0,95468.0,0.11064724]
["bitfinex-derivatives","BTCF0:USTF0",1768773313085,0.13743657,95490.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773313291,0.13743657,95490.0,95468.0,0.11064724]
["bitfinex-derivatives","BTCF0:USTF0",1768773313292,0.04879403,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773314183,0.04879403,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773314389,0.00230394,95489.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773317090,0.00230394,95489.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773317492,0.00230394,95489.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773318284,0.00230394,95489.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773318686,0.00230394,95489.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773319494,0.00230394,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773319887,0.00230394,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773320083,0.00230394,95489.0,95473.0,0.09150945]
["bitfinex-derivatives","BTCF0:USTF0",1768773320587,0.00230394,95489.0,95473.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768773321088,0.14473233,95489.0,95473.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768773321288,0.05148191,95486.0,95473.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768773321487,0.09094648,95485.0,95473.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768773321688,0.05148191,95484.0,95473.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768773323989,0.05276999,95483.0,95473.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768773324692,0.05175225,95481.0,95473.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768773327590,0.09956961,95482.0,95473.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768773328092,0.05171055,95480.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773328290,0.09956961,95481.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773328291,0.09956961,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773328797,0.05168847,95484.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773329195,0.05168847,95484.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773330097,0.05168847,95484.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773330400,0.05168847,95484.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773331096,0.05168847,95484.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773331297,0.05168847,95484.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773333097,0.05168847,95484.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773333792,0.05168847,95484.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773335501,0.05168847,95484.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773335701,0.05168847,95484.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773336998,0.05172874,95483.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773339305,0.05172874,95483.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773340607,0.05172874,95483.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773344310,0.05172874,95483.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773347521,0.05233117,95477.0,95466.0,0.06040072]
["bitfinex-derivatives","BTCF0:USTF0",1768773347820,0.05233117,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768773347821,0.05233117,95477.0,95465.0,0.05799313]
["bitfinex-derivatives","BTCF0:USTF0",1768773348921,0.09662394,95489.0,95464.0,0.10710253]
["bitfinex-derivatives","BTCF0:USTF0",1768773348922,0.05224815,95473.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768773349121,0.00646082,95474.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768773350821,0.09662394,95489.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773351123,0.09236873,95488.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773354425,0.09236873,95488.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773354623,0.09236873,95488.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773356225,0.09236873,95488.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773357225,0.09236873,95488.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773359927,0.09236873,95488.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773364229,0.09236873,95488.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773364823,0.09236873,95488.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773366935,0.10442363,95480.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773367436,0.10442363,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773367636,0.10442363,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773367837,0.10442363,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773371142,0.10442363,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773375151,0.1867618,95482.0,95464.0,0.07758837]
["bitfinex-derivatives","BTCF0:USTF0",1768773375344,0.10442363,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773376949,0.10442363,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773379354,0.10442363,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773381446,0.10442363,95480.0,95464.0,0.01278253]
["bitfinex-derivatives","BTCF0:USTF0",1768773381754,0.10442363,95480.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773384354,0.10442363,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773384557,0.10442363,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773384755,0.10442363,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773384955,0.10442363,95480.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773385753,0.10442363,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773386155,0.09432,95482.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768773386348,0.09432,95482.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773387154,0.09432,95482.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773387358,0.09432,95482.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773387554,0.00230394,95489.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773387859,0.00230394,95489.0,95475.0,0.20423926]
["bitfinex-derivatives","BTCF0:USTF0",1768773388355,0.00230394,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773390062,0.00230394,95489.0,95471.0,0.1088268]
["bitfinex-derivatives","BTCF0:USTF0",1768773390451,0.00230394,95489.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773393161,0.00230394,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773394960,0.00230394,95489.0,95472.0,0.20423926]
["bitfinex-derivatives","BTCF0:USTF0",1768773395157,0.00230394,95489.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773395957,0.00230394,95489.0,95472.0,0.20423926]
["bitfinex-derivatives","BTCF0:USTF0",1768773396159,0.00230394,95489.0,95472.0,0.21471626]
["bitfinex-derivatives","BTCF0:USTF0",1768773396762,0.10442363,95482.0,95472.0,0.20423926]
["bitfinex-derivatives","BTCF0:USTF0",1768773396955,0.10442363,95482.0,95468.0,0.1088268]
["bitfinex-derivatives","BTCF0:USTF0",1768773397155,0.10442363,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773397358,0.10442363,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768773397663,0.10442363,95474.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773398860,0.10442363,95480.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773399469,0.09138265,95481.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773399765,0.10442363,95480.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773400066,0.10442363,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773404070,0.10442363,95480.0,95464.0,0.01278253]
["bitfinex-derivatives","BTCF0:USTF0",1768773406171,0.10442363,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773409173,0.10442363,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768773410065,0.09138265,95481.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768773410264,0.10442363,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768773410572,0.10442363,95480.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773413070,0.10442363,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768773413275,0.10442363,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773417179,0.339522,95465.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768773417376,0.10442363,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773417576,0.10442363,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768773417780,0.10442363,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773418278,0.11490063,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773418474,0.10442363,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773418978,0.010477,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773419279,0.010477,95474.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773420479,0.010477,95473.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773424582,0.010477,95473.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773426586,0.010477,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768773426980,0.11490063,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768773427285,0.010477,95473.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773428785,0.10458073,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768773428988,0.010478,95470.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768773429880,0.010477,95477.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773430981,0.010477,95473.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773431184,0.010477,95473.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773434276,0.010477,95474.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773434973,0.010477,95473.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773437388,0.010477,95473.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773440393,0.010477,95472.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773447307,0.010477,95472.0,95464.0,0.01278253]
["bitfinex-derivatives","BTCF0:USTF0",1768773451700,0.010478,95471.0,95464.0,0.01278253]
["bitfinex-derivatives","BTCF0:USTF0",1768773451907,0.0001571,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773452107,0.010477,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768773452313,0.010477,95474.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768773452512,0.010477,95474.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773452915,0.010477,95474.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773453415,0.010477,95474.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768773453618,0.010477,95474.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773453914,0.010477,95473.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773457616,0.010477,95472.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773458018,0.010477,95472.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773458415,0.010477,95473.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773460421,0.010477,95473.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773471230,0.010477,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768773471429,0.010477,95474.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773471630,0.010477,95474.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773472129,0.010477,95473.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773473033,0.010477,95473.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773474330,0.010477,95473.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773474531,0.0106341,95480.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773475031,0.010477,95473.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773476028,0.010478,95467.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768773476229,0.010478,95467.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773476230,0.09610523,95474.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773476429,0.010478,95466.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773476629,0.010478,95466.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773476834,0.010478,95465.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773477131,0.010478,95466.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773479127,0.010478,95467.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773479534,0.010478,95471.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773479735,0.010478,95467.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773480535,0.010478,95467.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773481429,0.010478,95471.0,95452.0,0.20997897]
["bitfinex-derivatives","BTCF0:USTF0",1768773481636,0.010478,95468.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773481834,0.010478,95472.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773482035,0.010478,95467.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773483133,0.010478,95467.0,95459.0,0.01041982]
["bitfinex-derivatives","BTCF0:USTF0",1768773483439,0.010478,95467.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773483440,0.09432,95476.0,95461.0,0.20997897]
["bitfinex-derivatives","BTCF0:USTF0",1768773483633,0.010477,95473.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773484838,0.010477,95474.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773487946,0.010477,95474.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773488242,0.010477,95474.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773489542,0.010477,95475.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773489738,0.104797,95476.0,95462.0,0.09412113]
["bitfinex-derivatives","BTCF0:USTF0",1768773489939,0.104797,95476.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773490341,0.104797,95476.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773490741,0.010477,95475.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773492147,0.010477,95474.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773493646,0.010477,95473.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773495455,0.010477,95475.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773495754,0.010477,95472.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773497553,0.09432,95476.0,95462.0,0.09412113]
["bitfinex-derivatives","BTCF0:USTF0",1768773497758,0.09432,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773498052,0.010477,95475.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773498353,0.09432,95476.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773498749,0.010477,95473.0,95462.0,0.10460013]
["bitfinex-derivatives","BTCF0:USTF0",1768773498957,0.010477,95474.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773499357,0.010477,95473.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773499557,0.010477,95475.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773499857,0.010477,95475.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773500555,0.010477,95475.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773500766,0.010477,95473.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773501758,0.09432,95476.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773502054,0.09432,95476.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773502447,0.010477,95474.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773503754,0.010477,95474.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773503959,0.104797,95476.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773504967,0.104797,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773505564,0.010477,95475.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773505767,0.010477,95475.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773505958,0.104797,95476.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773506164,0.09432,95476.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773507861,0.104797,95476.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773508065,0.09432,95476.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773509166,0.13536125,95476.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773509462,0.09432,95476.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773509667,0.09432,95476.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773509965,0.09432,95476.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773510268,0.104797,95476.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773510472,0.104797,95476.0,95462.0,0.09412113]
["bitfinex-derivatives","BTCF0:USTF0",1768773510473,0.010477,95474.0,95462.0,0.09412113]
["bitfinex-derivatives","BTCF0:USTF0",1768773511170,0.010477,95475.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773511673,0.010477,95475.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773512172,0.010477,95477.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773513478,0.09432,95478.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773513662,0.010477,95477.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773514073,0.104797,95478.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773515174,0.104797,95478.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773515676,0.010477,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773516175,0.09432,95478.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773516675,0.010477,95476.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773516876,0.104797,95478.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773517073,0.104797,95478.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773518276,0.104797,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773518979,0.010477,95477.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773519488,0.104797,95478.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773520279,0.104797,95478.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773521178,0.104797,95478.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773521681,0.010477,95477.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773521979,0.09432,95478.0,95462.0,0.09412113]
["bitfinex-derivatives","BTCF0:USTF0",1768773522181,0.010477,95477.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773522679,0.010477,95477.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773522879,0.104797,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773523180,0.104797,95478.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773523381,0.104797,95478.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773524782,0.104797,95478.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773526582,0.104797,95478.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773527184,0.104797,95478.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773527790,0.09432,95478.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773527982,0.09432,95478.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773530886,0.010477,95479.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773531091,0.1049541,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773531395,0.1989026,95480.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773531593,0.0944771,95480.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773533495,0.1049541,95480.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773536094,0.1049541,95480.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773536285,0.2093796,95480.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773536487,0.2093796,95480.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773536690,0.1049541,95480.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773537694,0.0001571,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773537899,0.1045826,95480.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773538198,0.1150596,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773538399,0.1150596,95480.0,95461.0,0.20912052]
["bitfinex-derivatives","BTCF0:USTF0",1768773538400,0.1045826,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773538599,0.010477,95479.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773538989,0.010477,95478.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773539191,0.010477,95478.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773541194,0.1045826,95480.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773541393,0.010477,95477.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773542200,0.010477,95476.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773542998,0.010477,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773543200,0.010477,95476.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773543993,0.010477,95476.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773544494,0.010477,95478.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773544698,0.010477,95474.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773544998,0.00230405,95484.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773545705,0.00230405,95484.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773545906,0.00230405,95484.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773546089,0.09513183,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773546292,0.10560683,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773546797,0.010475,95494.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773547198,0.09513183,95495.0,95475.0,0.09458565]
["bitfinex-derivatives","BTCF0:USTF0",1768773547199,0.010475,95491.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773547399,0.010475,95492.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773547598,0.010475,95493.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773548501,0.010475,95492.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773548805,0.109795,95490.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773549300,0.09932,95490.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773549802,0.09932,95490.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773550002,0.09932,95490.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773550904,0.09932,95490.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773553603,0.09932,95490.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773553803,0.09932,95490.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773553999,0.09932,95490.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773554797,0.01277994,95489.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773559505,0.00230394,95489.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773560605,0.00230394,95489.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773562406,0.00230394,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773562407,0.00230394,95489.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773562912,0.00230394,95489.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773563502,0.00230394,95489.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773564610,0.00230394,95489.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773565714,0.00230394,95489.0,95478.0,0.11173935]
["bitfinex-derivatives","BTCF0:USTF0",1768773565915,0.00230394,95489.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773566310,0.00230394,95489.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773570735,0.00230394,95489.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773575025,0.00230394,95489.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773575231,0.00230394,95489.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773575434,0.00230394,95489.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773580234,0.00230394,95489.0,95476.0,0.11998657]
["bitfinex-derivatives","BTCF0:USTF0",1768773580440,0.00230394,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773580734,0.00230394,95489.0,95476.0,0.11998657]
["bitfinex-derivatives","BTCF0:USTF0",1768773580935,0.00230394,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773581139,0.010476,95486.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773581339,0.010476,95485.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773581535,0.00230394,95489.0,95476.0,0.13046357]
["bitfinex-derivatives","BTCF0:USTF0",1768773581840,0.010476,95485.0,95476.0,0.13046357]
["bitfinex-derivatives","BTCF0:USTF0",1768773582540,0.010476,95484.0,95476.0,0.13046357]
["bitfinex-derivatives","BTCF0:USTF0",1768773582742,0.010476,95484.0,95476.0,0.11998657]
["bitfinex-derivatives","BTCF0:USTF0",1768773584340,0.010476,95484.0,95476.0,0.21100589]
["bitfinex-derivatives","BTCF0:USTF0",1768773584546,0.010476,95484.0,95476.0,0.22148289]
["bitfinex-derivatives","BTCF0:USTF0",1768773584732,0.010476,95484.0,95477.0,0.11998657]
["bitfinex-derivatives","BTCF0:USTF0",1768773587235,0.00230394,95489.0,95477.0,0.11998657]
["bitfinex-derivatives","BTCF0:USTF0",1768773587441,0.010476,95488.0,95477.0,0.11998657]
["bitfinex-derivatives","BTCF0:USTF0",1768773588040,0.010476,95484.0,95477.0,0.11998657]
["bitfinex-derivatives","BTCF0:USTF0",1768773588644,0.010476,95488.0,95477.0,0.11998657]
["bitfinex-derivatives","BTCF0:USTF0",1768773589746,0.010476,95484.0,95477.0,0.11998657]
["bitfinex-derivatives","BTCF0:USTF0",1768773589945,0.010476,95483.0,95477.0,0.11998657]
["bitfinex-derivatives","BTCF0:USTF0",1768773590948,0.010476,95484.0,95477.0,0.11998657]
["bitfinex-derivatives","BTCF0:USTF0",1768773591243,0.010476,95484.0,95465.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768773591244,0.010476,95486.0,95464.0,0.21331042]
["bitfinex-derivatives","BTCF0:USTF0",1768773591448,0.010477,95480.0,95467.0,0.21100589]
["bitfinex-derivatives","BTCF0:USTF0",1768773591649,0.010477,95480.0,95468.0,0.21100589]
["bitfinex-derivatives","BTCF0:USTF0",1768773591948,0.010477,95478.0,95469.0,0.21100589]
["bitfinex-derivatives","BTCF0:USTF0",1768773592550,0.010477,95478.0,95470.0,0.11998567]
["bitfinex-derivatives","BTCF0:USTF0",1768773594244,0.010476,95483.0,95470.0,0.21354814]
["bitfinex-derivatives","BTCF0:USTF0",1768773594451,0.010477,95480.0,95472.0,0.21354814]
["bitfinex-derivatives","BTCF0:USTF0",1768773594750,0.010477,95478.0,95472.0,0.21354814]
["bitfinex-derivatives","BTCF0:USTF0",1768773596450,0.010477,95477.0,95473.0,0.09356247]
["bitfinex-derivatives","BTCF0:USTF0",1768773597656,0.010476,95482.0,95473.0,0.09356247]
["bitfinex-derivatives","BTCF0:USTF0",1768773597849,0.010477,95477.0,95473.0,0.09356247]
["bitfinex-derivatives","BTCF0:USTF0",1768773598055,0.010476,95487.0,95473.0,0.09356247]
["bitfinex-derivatives","BTCF0:USTF0",1768773598454,0.010477,95476.0,95473.0,0.09356247]
["bitfinex-derivatives","BTCF0:USTF0",1768773600253,0.010476,95484.0,95473.0,0.09356247]
["bitfinex-derivatives","BTCF0:USTF0",1768773600464,0.010477,95478.0,95473.0,0.09356247]
["bitfinex-derivatives","BTCF0:USTF0",1768773600655,0.09432,95485.0,95474.0,0.21354814]
["bitfinex-derivatives","BTCF0:USTF0",1768773600656,0.010477,95480.0,95474.0,0.21354814]
["bitfinex-derivatives","BTCF0:USTF0",1768773600862,0.010476,95482.0,95475.0,0.21354814]
["bitfinex-derivatives","BTCF0:USTF0",1768773601454,0.09432,95485.0,95476.0,0.21354814]
["bitfinex-derivatives","BTCF0:USTF0",1768773601663,0.09432,95485.0,95477.0,0.09356247]
["bitfinex-derivatives","BTCF0:USTF0",1768773601958,0.010476,95481.0,95477.0,0.09356247]
["bitfinex-derivatives","BTCF0:USTF0",1768773602660,0.010476,95481.0,95478.0,0.09356247]
["bitfinex-derivatives","BTCF0:USTF0",1768773602958,0.010477,95480.0,95478.0,0.09356247]
["bitfinex-derivatives","BTCF0:USTF0",1768773604065,0.104796,95485.0,95478.0,0.09356247]
["bitfinex-derivatives","BTCF0:USTF0",1768773604360,0.010477,95480.0,95478.0,0.09356247]
["bitfinex-derivatives","BTCF0:USTF0",1768773604562,0.104796,95485.0,95478.0,0.09356247]
["bitfinex-derivatives","BTCF0:USTF0",1768773604859,0.010477,95481.0,95478.0,0.09356247]
["bitfinex-derivatives","BTCF0:USTF0",1768773605560,0.010476,95484.0,95477.0,0.07088754]
["bitfinex-derivatives","BTCF0:USTF0",1768773605958,0.010477,95479.0,95477.0,0.07088754]
["bitfinex-derivatives","BTCF0:USTF0",1768773607360,0.010477,95473.0,95467.0,0.07536376]
["bitfinex-derivatives","BTCF0:USTF0",1768773607863,0.010477,95473.0,95466.0,0.07536376]
["bitfinex-derivatives","BTCF0:USTF0",1768773608162,0.010477,95480.0,95467.0,0.11998567]
["bitfinex-derivatives","BTCF0:USTF0",1768773609158,0.010477,95476.0,95467.0,0.11998567]
["bitfinex-derivatives","BTCF0:USTF0",1768773609459,0.010477,95480.0,95467.0,0.11998567]
["bitfinex-derivatives","BTCF0:USTF0",1768773609663,0.010477,95475.0,95467.0,0.11998567]
["bitfinex-derivatives","BTCF0:USTF0",1768773610259,0.010477,95475.0,95467.0,0.19534943]
["bitfinex-derivatives","BTCF0:USTF0",1768773610460,0.010477,95475.0,95468.0,0.11998567]
["bitfinex-derivatives","BTCF0:USTF0",1768773611065,0.010477,95477.0,95468.0,0.11998567]
["bitfinex-derivatives","BTCF0:USTF0",1768773611364,0.010477,95476.0,95469.0,0.21354814]
["bitfinex-derivatives","BTCF0:USTF0",1768773611559,0.010476,95481.0,95470.0,0.11998567]
["bitfinex-derivatives","BTCF0:USTF0",1768773611958,0.010477,95478.0,95470.0,0.11998567]
["bitfinex-derivatives","BTCF0:USTF0",1768773612158,0.010477,95476.0,95470.0,0.11998567]
["bitfinex-derivatives","BTCF0:USTF0",1768773614265,0.010477,95479.0,95470.0,0.21354814]
["bitfinex-derivatives","BTCF0:USTF0",1768773614663,0.10441555,95480.0,95466.0,0.19534943]
["bitfinex-derivatives","BTCF0:USTF0",1768773614868,0.010478,95471.0,95467.0,0.09356247]
["bitfinex-derivatives","BTCF0:USTF0",1768773615067,0.010477,95476.0,95468.0,0.09356247]
["bitfinex-derivatives","BTCF0:USTF0",1768773615268,0.010477,95476.0,95468.0,0.21354814]
["bitfinex-derivatives","BTCF0:USTF0",1768773615472,0.010477,95476.0,95465.0,0.07536376]
["bitfinex-derivatives","BTCF0:USTF0",1768773615664,0.010478,95466.0,95464.0,0.17123076]
["bitfinex-derivatives","BTCF0:USTF0",1768773615868,0.010478,95466.0,95464.0,0.095867]
["bitfinex-derivatives","BTCF0:USTF0",1768773616066,0.010478,95465.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768773617567,0.010478,95465.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773617770,0.010478,95469.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773617970,0.010478,95465.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773618172,0.010478,95469.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773619379,0.010478,95466.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773624476,0.010478,95467.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773626386,0.010478,95466.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773635503,0.010478,95468.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773636799,0.010478,95467.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773637091,0.020954,95473.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773637296,0.010478,95470.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773637491,0.010478,95469.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773638896,0.010478,95468.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773642099,0.010478,95467.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773642600,0.010477,95472.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773643898,0.010478,95468.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773644797,0.010477,95472.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773646502,0.010478,95467.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773646699,0.010477,95472.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773647004,0.010477,95473.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773647305,0.010477,95472.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773647497,0.010478,95468.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773650309,0.010478,95467.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773650492,0.010478,95468.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773650696,0.104798,95471.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773651098,0.010478,95468.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773651400,0.104798,95471.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773651706,0.010478,95466.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773652499,0.09432,95471.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773652904,0.010478,95468.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773653109,0.010478,95470.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773653407,0.010478,95469.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773653606,0.010478,95468.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773655308,0.09432,95471.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773655901,0.010478,95466.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773656106,0.010478,95467.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773656712,0.010478,95468.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773658011,0.010478,95467.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773658211,0.010478,95468.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773659508,0.010478,95469.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773661014,0.13932626,95471.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773661214,0.010478,95468.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773661607,0.010478,95467.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773661807,0.010478,95466.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773662812,0.010478,95467.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773663617,0.010478,95470.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773663806,0.09432,95471.0,95464.0,0.01047853]
["bitfinex-derivatives","BTCF0:USTF0",1768773664809,0.09432,95471.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773667217,0.104798,95471.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773667517,0.09432,95471.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773668320,0.104798,95471.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773670417,0.09432,95471.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773670824,0.104798,95471.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773674428,0.010478,95470.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773676137,0.010478,95469.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773677435,0.09432,95471.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773677938,0.010478,95469.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773678534,0.13730118,95471.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773678734,0.04298118,95469.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773678939,0.010478,95466.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773679135,0.13926103,95469.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773679537,0.010478,95468.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773679938,0.010478,95467.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773680639,0.010478,95466.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773681936,0.13926103,95469.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773683444,0.010478,95467.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773683739,0.010478,95466.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773684238,0.13926103,95469.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773684239,0.010478,95468.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773684438,0.09614327,95467.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773684940,0.10662127,95467.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773685134,0.010478,95466.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773685440,0.010478,95465.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773689234,0.010478,95466.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773689439,0.09614327,95467.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773689838,0.10662127,95467.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773690042,0.010478,95466.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773690243,0.010478,95465.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773690438,0.010478,95466.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773691647,0.09614327,95467.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773691848,0.10662127,95467.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773692438,0.010478,95466.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773692645,0.09614327,95467.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773693142,0.10662127,95467.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773693847,0.010478,95466.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773695251,0.010478,95465.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773695438,0.010478,95466.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773696251,0.010478,95465.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773703059,0.010478,95463.0,95462.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773712566,0.010478,95464.0,95462.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773715872,0.10527548,95463.0,95462.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773716673,0.010478,95463.0,95462.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773720973,0.09479748,95465.0,95462.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773722377,0.010478,95463.0,95462.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773722974,0.09479748,95465.0,95462.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773723179,0.010478,95465.0,95462.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773728283,0.09479748,95466.0,95462.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773728580,0.010478,95463.0,95462.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773730987,0.00703604,95468.0,95462.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773731676,0.010478,95463.0,95462.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768773731877,0.010479,95462.0,95455.0,0.07536376]
["bitfinex-derivatives","BTCF0:USTF0",1768773732486,0.010478,95464.0,95455.0,0.07536376]
["bitfinex-derivatives","BTCF0:USTF0",1768773734186,0.07745649,95470.0,95455.0,0.07536376]
["bitfinex-derivatives","BTCF0:USTF0",1768773734379,0.010478,95465.0,95455.0,0.07536376]
["bitfinex-derivatives","BTCF0:USTF0",1768773735188,0.19237849,95470.0,95455.0,0.07536376]
["bitfinex-derivatives","BTCF0:USTF0",1768773735488,0.010478,95465.0,95455.0,0.07536376]
["bitfinex-derivatives","BTCF0:USTF0",1768773735789,0.010478,95465.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773736083,0.010478,95463.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773736285,0.010479,95456.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768773736491,0.104444,95455.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773736875,0.104444,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773736876,0.104444,95457.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773737079,0.104444,95455.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773737889,0.114923,95455.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773738091,0.010479,95455.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773739789,0.010479,95454.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773740190,0.01048,95453.0,95440.0,0.19093704]
["bitfinex-derivatives","BTCF0:USTF0",1768773740383,0.01048,95453.0,95440.0,0.09651441]
["bitfinex-derivatives","BTCF0:USTF0",1768773740686,0.01048,95452.0,95444.0,0.01278502]
["bitfinex-derivatives","BTCF0:USTF0",1768773740891,0.01048,95453.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773741481,0.010479,95457.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773741690,0.01048,95453.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773742490,0.01048,95453.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773744389,0.010479,95457.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773744793,0.01048,95453.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773747793,0.01048,95452.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773749194,0.01048,95454.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773749792,0.010479,95457.0,95443.0,0.09279888]
["bitfinex-derivatives","BTCF0:USTF0",1768773749999,0.07124161,95457.0,95435.0,0.21503285]
["bitfinex-derivatives","BTCF0:USTF0",1768773750191,0.010479,95455.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773750497,0.07124161,95457.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773750894,0.010479,95455.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768773751294,0.07124161,95457.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773751592,0.010479,95455.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773751797,0.010479,95454.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768773751992,0.010479,95454.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773752194,0.07124161,95457.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773752498,0.07124161,95457.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768773753098,0.01048,95453.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773753395,0.07124161,95457.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773753600,0.01048,95452.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773753796,0.010479,95456.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768773753991,0.010479,95455.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773754197,0.01048,95452.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768773754501,0.01048,95452.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773754701,0.01048,95453.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773755001,0.01048,95453.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768773755208,0.07124161,95457.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768773755392,0.07124161,95457.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768773755598,0.01048,95453.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773755794,0.01048,95451.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773755994,0.010479,95456.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773756198,0.010479,95456.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768773756199,0.01048,95452.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773757206,0.01048,95452.0,95437.0,0.10831943]
["bitfinex-derivatives","BTCF0:USTF0",1768773758205,0.01048,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768773759404,0.01048,95452.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773760199,0.01048,95452.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773760401,0.010479,95454.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773763205,0.010479,95454.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773763404,0.01048,95453.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773764105,0.010479,95455.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773764506,0.010479,95455.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773764707,0.104444,95456.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768773764908,0.010479,95458.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773765105,0.114923,95458.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773765304,0.010479,95458.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773765710,0.198764,95460.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773766009,0.010479,95458.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773771707,0.010479,95458.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773773009,0.010479,95458.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773773208,0.010479,95458.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773774313,0.010479,95458.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773774616,0.209243,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773775306,0.209243,95460.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773775508,0.209243,95460.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773775716,0.209243,95460.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773776212,0.010479,95459.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768773776412,0.010479,95459.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773778515,0.209243,95460.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773779220,0.198764,95460.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773779621,0.09432,95459.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773780522,0.09432,95459.0,95440.0,0.09000163]
["bitfinex-derivatives","BTCF0:USTF0",1768773781025,0.09432,95459.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768773781210,0.09432,95459.0,95447.0,0.20202379]
["bitfinex-derivatives","BTCF0:USTF0",1768773781414,5.3e-07,95464.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773781625,0.09432,95465.0,95454.0,0.09000163]
["bitfinex-derivatives","BTCF0:USTF0",1768773781918,0.09432,95465.0,95453.0,0.11202216]
["bitfinex-derivatives","BTCF0:USTF0",1768773781919,0.09432,95470.0,95456.0,0.09000163]
["bitfinex-derivatives","BTCF0:USTF0",1768773782220,0.104444,95470.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773782418,0.198764,95471.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773782621,0.09432,95471.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773783615,0.09432,95471.0,95457.0,0.10048063]
["bitfinex-derivatives","BTCF0:USTF0",1768773783616,0.09432,95471.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773784526,0.09432,95471.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773786428,0.09432,95471.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773786724,0.104444,95470.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773787023,0.09432,95471.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773788121,0.09432,95471.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768773789026,0.09432,95471.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773790128,0.09432,95471.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768773790926,0.09432,95472.0,95461.0,0.09000163]
["bitfinex-derivatives","BTCF0:USTF0",1768773791122,0.09432,95473.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773791626,5e-08,95484.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773791835,5e-08,95484.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773792039,5e-08,95484.0,95476.0,0.09000163]
["bitfinex-derivatives","BTCF0:USTF0",1768773792629,5e-08,95484.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773793443,5e-08,95484.0,95476.0,0.09000163]
["bitfinex-derivatives","BTCF0:USTF0",1768773794937,5e-08,95484.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773795148,5e-08,95484.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773795349,5e-08,95484.0,95476.0,0.09000163]
["bitfinex-derivatives","BTCF0:USTF0",1768773795350,5e-08,95484.0,95476.0,0.10047863]
["bitfinex-derivatives","BTCF0:USTF0",1768773795547,5e-08,95484.0,95476.0,0.09000163]
["bitfinex-derivatives","BTCF0:USTF0",1768773795942,5e-08,95484.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773796851,5e-08,95484.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773797046,5e-08,95484.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773797444,5e-08,95484.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773798551,5e-08,95484.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773799047,5e-08,95484.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773799247,5e-08,95484.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773801250,5e-08,95484.0,95483.0,0.09000163]
["bitfinex-derivatives","BTCF0:USTF0",1768773801451,5e-08,95484.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773801945,5e-08,95484.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773802151,0.005,95490.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773802350,0.005,95490.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773802741,0.005,95490.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773804151,0.005,95490.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773805347,0.005,95490.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773806941,0.005,95490.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773810064,0.005,95490.0,95480.0,0.09000163]
["bitfinex-derivatives","BTCF0:USTF0",1768773810556,0.005,95490.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773810756,0.005,95490.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773811053,0.005,95490.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773811054,0.010476,95488.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773811258,0.010476,95484.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773811850,0.010476,95485.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773812049,0.010476,95488.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773812050,0.010476,95484.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773812858,0.010476,95485.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773813358,0.010476,95485.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773814158,0.010476,95485.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773814545,0.010476,95484.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773814851,0.010476,95488.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773815153,0.00230394,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773815664,0.010476,95486.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773815855,0.010476,95485.0,95475.0,0.09393553]
["bitfinex-derivatives","BTCF0:USTF0",1768773816460,0.00230394,95489.0,95475.0,0.10441253]
["bitfinex-derivatives","BTCF0:USTF0",1768773817148,0.00230394,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773817355,0.010476,95485.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773818459,0.010476,95487.0,95475.0,0.09393553]
["bitfinex-derivatives","BTCF0:USTF0",1768773819168,0.00230394,95489.0,95475.0,0.10441253]
["bitfinex-derivatives","BTCF0:USTF0",1768773819965,0.00230394,95489.0,95473.0,0.01051713]
["bitfinex-derivatives","BTCF0:USTF0",1768773819966,0.00230394,95489.0,95476.0,0.09229522]
["bitfinex-derivatives","BTCF0:USTF0",1768773820159,0.09432,95493.0,95485.0,0.09229522]
["bitfinex-derivatives","BTCF0:USTF0",1768773820966,0.09432,95493.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773821269,0.010475,95492.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773821671,0.09432,95493.0,95480.0,0.09229522]
["bitfinex-derivatives","BTCF0:USTF0",1768773821872,0.010475,95491.0,95480.0,0.10277222]
["bitfinex-derivatives","BTCF0:USTF0",1768773822074,0.09432,95493.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773822263,0.104795,95493.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773822665,0.010475,95492.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773824774,0.09432,95493.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773825373,0.09432,95495.0,95487.0,0.09229522]
["bitfinex-derivatives","BTCF0:USTF0",1768773825678,0.09432,95495.0,95489.0,0.09229522]
["bitfinex-derivatives","BTCF0:USTF0",1768773826762,0.09432,95495.0,95485.0,0.11756265]
["bitfinex-derivatives","BTCF0:USTF0",1768773826968,0.010475,95494.0,95484.0,0.09229522]
["bitfinex-derivatives","BTCF0:USTF0",1768773827271,0.09432,95495.0,95484.0,0.10277122]
["bitfinex-derivatives","BTCF0:USTF0",1768773827473,0.104795,95495.0,95484.0,0.10277122]
["bitfinex-derivatives","BTCF0:USTF0",1768773831070,0.104795,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773831475,0.010475,95494.0,95484.0,0.10277122]
["bitfinex-derivatives","BTCF0:USTF0",1768773832575,0.09432,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773832873,0.010475,95494.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773833574,0.104795,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773834471,0.104795,95495.0,95484.0,0.09229522]
["bitfinex-derivatives","BTCF0:USTF0",1768773834777,0.010475,95494.0,95484.0,0.10277122]
["bitfinex-derivatives","BTCF0:USTF0",1768773834968,0.104795,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773835468,0.09432,95495.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773836566,0.09432,95495.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773836770,0.09432,95495.0,95484.0,0.09229522]
["bitfinex-derivatives","BTCF0:USTF0",1768773837168,0.09432,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773838277,0.09432,95495.0,95484.0,0.09229522]
["bitfinex-derivatives","BTCF0:USTF0",1768773838278,0.104795,95495.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773838578,0.09432,95495.0,95484.0,0.09229522]
["bitfinex-derivatives","BTCF0:USTF0",1768773838977,0.09432,95495.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773840185,0.09432,95495.0,95484.0,0.10277122]
["bitfinex-derivatives","BTCF0:USTF0",1768773840371,0.09432,95495.0,95485.0,0.09719608]
["bitfinex-derivatives","BTCF0:USTF0",1768773841271,0.09432,95495.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773841878,0.09432,95495.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773844475,0.09432,95495.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773844779,0.09432,95495.0,95485.0,0.09719608]
["bitfinex-derivatives","BTCF0:USTF0",1768773844980,0.09432,95495.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773845574,0.09432,95495.0,95485.0,0.10767208]
["bitfinex-derivatives","BTCF0:USTF0",1768773845575,0.09432,95495.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773846583,0.09432,95495.0,95485.0,0.09719608]
["bitfinex-derivatives","BTCF0:USTF0",1768773846882,0.09432,95495.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773847071,0.09432,95495.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773847382,0.09432,95495.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773847678,0.09432,95495.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773847978,0.09432,95495.0,95485.0,0.09719608]
["bitfinex-derivatives","BTCF0:USTF0",1768773848174,0.09432,95495.0,95485.0,0.10767208]
["bitfinex-derivatives","BTCF0:USTF0",1768773848376,0.09432,95495.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773848576,0.09432,95495.0,95485.0,0.10767208]
["bitfinex-derivatives","BTCF0:USTF0",1768773848974,0.09432,95495.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773849175,0.09432,95495.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773849381,0.09432,95495.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773849577,0.09432,95495.0,95485.0,0.09719608]
["bitfinex-derivatives","BTCF0:USTF0",1768773849884,0.09432,95495.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773850074,0.09432,95495.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773850274,0.09432,95495.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773850474,0.09432,95495.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773850678,0.09432,95495.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773850679,0.09432,95495.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773851083,0.09432,95495.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773851274,0.09432,95495.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773851784,0.09432,95495.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773853478,0.09432,95495.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773853783,0.010475,95499.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773853981,0.114794,95500.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773854982,0.10432,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773855182,0.10432,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773855581,0.10432,95500.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773855780,0.10432,95500.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773856081,0.10432,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773856082,0.10432,95500.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773856282,0.10432,95500.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773856482,0.10432,95500.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773856882,0.20870467,95500.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773857082,0.20870467,95500.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773857285,0.20870467,95500.0,95485.0,0.09719608]
["bitfinex-derivatives","BTCF0:USTF0",1768773857483,0.010475,95499.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773857684,0.010475,95499.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773857983,0.010475,95499.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773858185,0.21917867,95500.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773858375,0.21917867,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773858876,0.20870467,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773859484,0.20870467,95500.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773859778,0.20870467,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773860375,0.10432,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773861477,0.114794,95500.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773861983,0.10432,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773862484,0.10432,95500.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773862683,0.114794,95500.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773863085,0.10432,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773863982,0.10432,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773864183,0.10432,95500.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773864380,0.10432,95500.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773864584,0.114794,95500.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773865785,0.114794,95500.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773865987,0.114794,95500.0,95485.0,0.09719608]
["bitfinex-derivatives","BTCF0:USTF0",1768773866487,0.10438467,95495.0,95485.0,0.09719608]
["bitfinex-derivatives","BTCF0:USTF0",1768773866787,0.10438467,95495.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773866985,0.10432,95500.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773867185,0.10438467,95497.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773868387,0.10438467,95497.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773868587,0.10432,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773868780,0.10438467,95498.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773869390,0.10438467,95498.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773869689,0.10432,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773869892,0.10438467,95498.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773870089,0.10432,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773870288,0.10438467,95498.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773870991,0.10438467,95498.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773871384,0.10438467,95498.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773871789,0.10438467,95498.0,95488.0,0.05647574]
["bitfinex-derivatives","BTCF0:USTF0",1768773872587,0.10438467,95498.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773872790,0.10432,95500.0,95488.0,0.05647574]
["bitfinex-derivatives","BTCF0:USTF0",1768773873092,0.10438467,95498.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773873286,0.010475,95499.0,95488.0,0.05647574]
["bitfinex-derivatives","BTCF0:USTF0",1768773873793,0.20870467,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773873992,0.114794,95500.0,95488.0,0.05647574]
["bitfinex-derivatives","BTCF0:USTF0",1768773874293,0.10438467,95498.0,95488.0,0.05647574]
["bitfinex-derivatives","BTCF0:USTF0",1768773874494,0.10432,95500.0,95488.0,0.05647574]
["bitfinex-derivatives","BTCF0:USTF0",1768773874888,0.10432,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773875087,0.10432,95500.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773875291,0.10432,95500.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773876189,0.10432,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773876889,0.10432,95500.0,95488.0,0.06695174]
["bitfinex-derivatives","BTCF0:USTF0",1768773877190,0.10432,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773877495,0.10432,95500.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773878499,0.10432,95500.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773878500,0.10432,95500.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773880299,0.10432,95500.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773880499,0.10432,95500.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773881796,0.10432,95500.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773882601,0.01,95500.0,95488.0,0.05647574]
["bitfinex-derivatives","BTCF0:USTF0",1768773883202,0.01,95500.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773883394,0.01,95500.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773883601,0.01,95500.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773883789,0.01,95500.0,95488.0,0.05647574]
["bitfinex-derivatives","BTCF0:USTF0",1768773883995,0.11438467,95500.0,95488.0,0.05647574]
["bitfinex-derivatives","BTCF0:USTF0",1768773884299,0.11438467,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773884500,0.11438467,95500.0,95488.0,0.05647574]
["bitfinex-derivatives","BTCF0:USTF0",1768773884700,0.11438467,95500.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773885002,0.01,95500.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773885205,0.01,95500.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773886014,0.01,95500.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773889912,0.01,95500.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773890317,0.01,95500.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773890519,0.01,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773893621,0.01,95500.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773893812,0.10438467,95499.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773894014,0.01,95500.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773894207,0.10438467,95499.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773894620,0.10438467,95499.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773894820,0.01,95500.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773895007,0.10438467,95499.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773895420,0.10438467,95499.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773896625,0.20876934,95487.0,95471.0,0.00853933]
["bitfinex-derivatives","BTCF0:USTF0",1768773896924,6.7e-07,95481.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773897107,0.10438467,95490.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773897417,0.10438467,95484.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773897729,0.10438467,95484.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773899514,0.10438467,95489.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773900618,0.11486067,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773900816,0.10438467,95488.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773901419,0.10438467,95488.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773901722,0.10438467,95488.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773901924,0.10438467,95488.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773902313,0.10992512,95491.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773902625,0.10438467,95490.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773903432,0.10438467,95490.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773904521,0.10438467,95490.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773904720,0.10992512,95491.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773905331,0.10438467,95490.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773905631,0.10438467,95490.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773905820,0.10438467,95490.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773906020,0.10438467,95490.0,95473.0,0.09730448]
["bitfinex-derivatives","BTCF0:USTF0",1768773906228,0.10438467,95490.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773906717,0.11485967,95490.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773908126,0.010476,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773909229,0.10438467,95490.0,95473.0,0.17258765]
["bitfinex-derivatives","BTCF0:USTF0",1768773909433,0.10438467,95490.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773910431,0.10438467,95490.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773910629,0.11485967,95490.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773911627,0.010476,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773912023,0.010476,95489.0,95474.0,0.08576017]
["bitfinex-derivatives","BTCF0:USTF0",1768773912627,0.010476,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773912824,0.010476,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773913325,0.010476,95488.0,95474.0,0.07528317]
["bitfinex-derivatives","BTCF0:USTF0",1768773913725,0.010475,95490.0,95474.0,0.07528317]
["bitfinex-derivatives","BTCF0:USTF0",1768773913931,0.09432,95494.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773914133,0.09432,95494.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773914431,0.09432,95494.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773914632,0.09432,95494.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773914833,0.09432,95494.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773915225,0.09432,95494.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773915424,0.09432,95494.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773916726,0.09432,95494.0,95480.0,0.10438467]
["bitfinex-derivatives","BTCF0:USTF0",1768773916926,0.09432,95494.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773917928,0.09432,95494.0,95480.0,0.10438467]
["bitfinex-derivatives","BTCF0:USTF0",1768773918434,0.09432,95494.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773918630,0.09432,95494.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773919127,0.09432,95494.0,95478.0,0.09730448]
["bitfinex-derivatives","BTCF0:USTF0",1768773919128,0.09432,95494.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773919427,0.09432,95494.0,95478.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1768773919629,0.01,95500.0,95485.0,0.10778048]
["bitfinex-derivatives","BTCF0:USTF0",1768773919830,0.01,95500.0,95470.0,0.10438303]
["bitfinex-derivatives","BTCF0:USTF0",1768773919831,0.00230357,95504.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773920033,0.00230357,95504.0,95494.0,0.09730448]
["bitfinex-derivatives","BTCF0:USTF0",1768773920239,0.09432,95506.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768773920436,0.09432,95506.0,95482.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1768773920437,0.09629125,95502.0,95482.0,0.11846445]
["bitfinex-derivatives","BTCF0:USTF0",1768773920639,0.1938428,95506.0,95480.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773920640,0.010475,95495.0,95480.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773921030,0.010475,95495.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773921233,0.09629125,95497.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768773921534,0.010475,95497.0,95482.0,0.09730448]
["bitfinex-derivatives","BTCF0:USTF0",1768773921738,0.09450471,95500.0,95482.0,0.09730448]
["bitfinex-derivatives","BTCF0:USTF0",1768773922038,0.010475,95492.0,95482.0,0.09730448]
["bitfinex-derivatives","BTCF0:USTF0",1768773922540,0.010475,95494.0,95482.0,0.09730448]
["bitfinex-derivatives","BTCF0:USTF0",1768773922742,0.010475,95492.0,95482.0,0.09730448]
["bitfinex-derivatives","BTCF0:USTF0",1768773922937,0.010475,95491.0,95482.0,0.09730448]
["bitfinex-derivatives","BTCF0:USTF0",1768773926746,0.010476,95489.0,95478.0,0.10971417]
["bitfinex-derivatives","BTCF0:USTF0",1768773926952,0.010476,95489.0,95478.0,0.12019117]
["bitfinex-derivatives","BTCF0:USTF0",1768773927142,0.010476,95482.0,95476.0,0.09687183]
["bitfinex-derivatives","BTCF0:USTF0",1768773927444,0.010476,95490.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773927652,0.010476,95486.0,95475.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768773927845,0.010476,95485.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773928748,0.010476,95490.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768773928950,0.010476,95487.0,95475.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768773929548,0.010476,95486.0,95475.0,0.19119183]
["bitfinex-derivatives","BTCF0:USTF0",1768773929748,0.010476,95490.0,95475.0,0.19119183]
["bitfinex-derivatives","BTCF0:USTF0",1768773929949,0.010476,95490.0,95475.0,0.266475]
["bitfinex-derivatives","BTCF0:USTF0",1768773930650,0.010476,95487.0,95475.0,0.276952]
["bitfinex-derivatives","BTCF0:USTF0",1768773931144,0.010476,95487.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768773933047,0.010476,95485.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773936953,0.09646187,95494.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773937153,0.010475,95492.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773937648,0.010475,95493.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773938446,0.010476,95486.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773938644,0.010475,95491.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773939145,0.010476,95486.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773939646,0.010475,95491.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773939847,0.09646187,95494.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773940357,0.010476,95489.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773941760,0.09646187,95494.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773941957,0.09432,95495.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773942257,0.104795,95495.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773942557,0.010475,95494.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773943162,0.010475,95493.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773944953,0.010475,95492.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773946055,0.010476,95489.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773946353,0.010475,95491.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773946558,0.010475,95490.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773946756,0.010475,95493.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773947059,0.010476,95486.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773948557,0.010475,95491.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773949460,0.010476,95486.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773950259,0.0888368,95493.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773950461,0.010476,95486.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773953262,0.010475,95492.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773954159,0.104795,95494.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773956763,0.09432,95494.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773956965,0.104795,95494.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768773957564,0.09432,95494.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773957763,0.09432,95494.0,95484.0,0.01047605]
["bitfinex-derivatives","BTCF0:USTF0",1768773957956,0.09675857,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773958161,0.09432,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773958862,0.104795,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773959165,0.09432,95495.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773959564,0.09432,95495.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773959757,0.010474,95502.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773959957,0.010474,95506.0,95487.0,0.09659398]
["bitfinex-derivatives","BTCF0:USTF0",1768773960156,0.010474,95504.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773960373,0.104794,95505.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773960770,0.010474,95502.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773961366,0.010474,95501.0,95487.0,0.09659398]
["bitfinex-derivatives","BTCF0:USTF0",1768773962070,0.010474,95503.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773962664,0.010474,95503.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773962860,0.010474,95503.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773963060,0.010474,95503.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773964579,0.104794,95505.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773964872,0.18299509,95505.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773965472,0.010474,95502.0,95487.0,0.09659398]
["bitfinex-derivatives","BTCF0:USTF0",1768773966373,0.18299509,95505.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773967072,0.09432,95505.0,95488.0,0.09659398]
["bitfinex-derivatives","BTCF0:USTF0",1768773967272,0.09432,95505.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773967776,0.104794,95505.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773968778,0.09432,95505.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773969686,0.09432,95505.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773970170,0.09432,95505.0,95490.0,0.09659398]
["bitfinex-derivatives","BTCF0:USTF0",1768773970383,0.09432,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773971175,0.09432,95505.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773971176,0.18121085,95505.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773971477,0.18121085,95505.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773972074,0.09432,95505.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773972274,0.010474,95504.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773972576,0.09432,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773972876,0.104794,95505.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773973365,0.09432,95505.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773974372,0.09432,95505.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773974778,0.09432,95505.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773975274,0.09432,95505.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773975773,0.09432,95505.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768773976074,0.09432,95505.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773976267,0.09432,95505.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768773976459,0.09432,95505.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773976664,0.09432,95505.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768773977174,0.09432,95505.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773977375,0.104794,95505.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773977574,0.09432,95505.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773977777,0.09432,95505.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773977970,0.08818185,95504.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773978170,0.08818185,95504.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768773978378,0.08818185,95504.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773978670,0.09432,95505.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768773979478,0.09432,95505.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773979671,0.09432,95505.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768773980075,0.09432,95505.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773980375,0.09432,95505.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773980575,0.09432,95505.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773980770,0.09432,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773981478,0.09432,95505.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773981676,0.09432,95505.0,95490.0,0.10436536]
["bitfinex-derivatives","BTCF0:USTF0",1768773981882,0.00230346,95509.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768773982783,0.00230346,95509.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768773983174,0.01277646,95509.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768773983782,0.00230346,95509.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768773984481,0.00230346,95509.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768773984681,0.00230346,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768773984884,0.00230346,95509.0,95491.0,0.09659398]
["bitfinex-derivatives","BTCF0:USTF0",1768773985083,0.00230346,95509.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768773985588,0.09432,95513.0,95490.0,0.21384423]
["bitfinex-derivatives","BTCF0:USTF0",1768773985589,0.19868536,95520.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773985777,0.19868536,95520.0,95503.0,0.1187993]
["bitfinex-derivatives","BTCF0:USTF0",1768773985778,0.104792,95520.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773986286,0.19868536,95520.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773986685,0.19868536,95520.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773986988,0.20915736,95520.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773987781,0.19868536,95520.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768773988182,0.20915736,95520.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768773989281,0.19868536,95520.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773989787,0.19868536,95520.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768773989788,0.010472,95523.0,95510.0,0.10436536]
["bitfinex-derivatives","BTCF0:USTF0",1768773989979,0.010472,95523.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773990179,0.010472,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773990380,0.010472,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773990686,0.18076683,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773990889,0.010472,95526.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773991078,0.010472,95525.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773991279,0.010472,95523.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773991479,0.18076683,95527.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773991888,0.01277509,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773992284,0.01277509,95524.0,95510.0,0.10436536]
["bitfinex-derivatives","BTCF0:USTF0",1768773992285,0.00230309,95524.0,95510.0,0.10436536]
["bitfinex-derivatives","BTCF0:USTF0",1768773992786,0.00230309,95524.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773992787,0.010472,95522.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773992984,0.010472,95523.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773994185,0.010472,95523.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773994396,0.010472,95523.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768773994790,0.010472,95523.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773994981,0.010472,95522.0,95510.0,0.11483836]
["bitfinex-derivatives","BTCF0:USTF0",1768773995182,0.010472,95522.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773995789,0.01277509,95524.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773996092,0.01277509,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773996687,0.010472,95523.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773996890,0.010472,95523.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773997986,0.010472,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773998189,0.00230309,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773998588,0.01277509,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773998989,0.010472,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768773999594,0.00230309,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774000492,0.00230309,95524.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774000689,0.00230309,95524.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774001288,0.005,95520.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774001688,0.00230309,95524.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774001885,0.00230309,95524.0,95510.0,0.19883231]
["bitfinex-derivatives","BTCF0:USTF0",1768774002090,0.00230298,95529.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774002805,0.00230298,95529.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774003192,0.010471,95528.0,95515.0,0.09446695]
["bitfinex-derivatives","BTCF0:USTF0",1768774003495,0.00230298,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774004200,0.010472,95526.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774004392,0.00230298,95529.0,95511.0,0.09446695]
["bitfinex-derivatives","BTCF0:USTF0",1768774004590,0.01277398,95529.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774007301,0.00230298,95529.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774007495,0.00230298,95529.0,95513.0,0.20774688]
["bitfinex-derivatives","BTCF0:USTF0",1768774007496,0.00230298,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774008097,0.00230298,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774009002,0.00230298,95529.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774010204,0.00230298,95529.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774011101,0.00230298,95529.0,95513.0,0.21821988]
["bitfinex-derivatives","BTCF0:USTF0",1768774011309,0.01277398,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774011700,0.00230298,95529.0,95515.0,0.09446695]
["bitfinex-derivatives","BTCF0:USTF0",1768774012003,0.010471,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774012509,0.01277398,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774014410,0.00230298,95529.0,95515.0,0.09446695]
["bitfinex-derivatives","BTCF0:USTF0",1768774015009,0.010472,95526.0,95515.0,0.09446695]
["bitfinex-derivatives","BTCF0:USTF0",1768774015804,0.010472,95525.0,95515.0,0.09446695]
["bitfinex-derivatives","BTCF0:USTF0",1768774016007,0.010472,95524.0,95515.0,0.09446695]
["bitfinex-derivatives","BTCF0:USTF0",1768774017412,0.010472,95524.0,95515.0,0.15082692]
["bitfinex-derivatives","BTCF0:USTF0",1768774020009,0.010473,95517.0,95515.0,0.09446695]
["bitfinex-derivatives","BTCF0:USTF0",1768774020215,0.10436536,95525.0,95512.0,0.14973388]
["bitfinex-derivatives","BTCF0:USTF0",1768774020413,0.010472,95519.0,95512.0,0.14973388]
["bitfinex-derivatives","BTCF0:USTF0",1768774020613,0.010472,95518.0,95512.0,0.14973388]
["bitfinex-derivatives","BTCF0:USTF0",1768774020816,0.10436536,95522.0,95512.0,0.14973388]
["bitfinex-derivatives","BTCF0:USTF0",1768774021309,0.10436536,95522.0,95512.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774021513,0.010473,95517.0,95512.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774022316,0.010472,95519.0,95512.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774022514,0.010472,95518.0,95512.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774024312,0.00230298,95529.0,95514.0,0.20236811]
["bitfinex-derivatives","BTCF0:USTF0",1768774024509,0.01277398,95529.0,95517.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774025014,0.010471,95527.0,95517.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774025214,0.00230298,95529.0,95517.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774025215,0.010472,95526.0,95517.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774026016,0.01277398,95529.0,95517.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774026218,0.00230298,95529.0,95517.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774026819,0.010472,95526.0,95517.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774028718,0.010472,95525.0,95517.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774030022,0.00230298,95529.0,95517.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774030415,0.00230298,95529.0,95518.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774030815,0.010471,95527.0,95518.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774031122,0.00230298,95529.0,95518.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774031323,0.010472,95525.0,95518.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774031935,0.010472,95526.0,95518.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774032523,0.00230298,95529.0,95518.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774032912,0.010472,95524.0,95518.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774033114,0.010472,95526.0,95518.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774033924,0.010472,95524.0,95518.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774034919,0.010472,95523.0,95518.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774035220,0.010471,95527.0,95518.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774037927,0.010472,95526.0,95518.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774038715,0.010472,95525.0,95518.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774039121,0.010472,95526.0,95518.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774039727,0.010472,95525.0,95518.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774040226,0.010471,95527.0,95518.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774040825,0.09658298,95529.0,95518.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774041029,0.010471,95528.0,95518.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774041220,0.010471,95527.0,95518.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774041718,0.010471,95527.0,95519.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774041925,0.09658298,95529.0,95521.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774042716,0.010471,95528.0,95521.0,0.09337391]
["bitfinex-derivatives","BTCF0:USTF0",1768774046428,0.09658298,95529.0,95516.0,0.16774024]
["bitfinex-derivatives","BTCF0:USTF0",1768774046631,0.09658298,95529.0,95508.0,0.07514662]
["bitfinex-derivatives","BTCF0:USTF0",1768774046632,0.10705398,95529.0,95512.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774047022,0.010472,95523.0,95512.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774047732,0.10705398,95529.0,95512.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774047936,0.010472,95522.0,95512.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774048635,0.010472,95522.0,95513.0,0.09864234]
["bitfinex-derivatives","BTCF0:USTF0",1768774048833,0.010472,95522.0,95514.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774049034,0.010472,95522.0,95514.0,0.21002261]
["bitfinex-derivatives","BTCF0:USTF0",1768774049432,0.010472,95522.0,95515.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774049830,0.010472,95522.0,95515.0,0.21002261]
["bitfinex-derivatives","BTCF0:USTF0",1768774050127,0.010472,95522.0,95516.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774053041,0.010472,95522.0,95517.0,0.09864234]
["bitfinex-derivatives","BTCF0:USTF0",1768774053633,0.010472,95521.0,95517.0,0.09864234]
["bitfinex-derivatives","BTCF0:USTF0",1768774054242,0.010472,95523.0,95517.0,0.09864234]
["bitfinex-derivatives","BTCF0:USTF0",1768774054840,0.010472,95522.0,95517.0,0.09864234]
["bitfinex-derivatives","BTCF0:USTF0",1768774055038,0.010472,95521.0,95517.0,0.09864234]
["bitfinex-derivatives","BTCF0:USTF0",1768774055838,0.010471,95528.0,95517.0,0.09864234]
["bitfinex-derivatives","BTCF0:USTF0",1768774056044,0.010472,95521.0,95517.0,0.09864234]
["bitfinex-derivatives","BTCF0:USTF0",1768774057739,0.010472,95519.0,95517.0,0.09864234]
["bitfinex-derivatives","BTCF0:USTF0",1768774058543,0.010472,95521.0,95517.0,0.09864234]
["bitfinex-derivatives","BTCF0:USTF0",1768774059643,0.010472,95521.0,95516.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774060036,0.010472,95525.0,95516.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774060344,0.010472,95520.0,95516.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774060644,0.010471,95528.0,95516.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774060645,0.010472,95522.0,95516.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774060848,0.010472,95521.0,95516.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774064139,0.010472,95520.0,95516.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774066745,0.010472,95521.0,95516.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774067249,0.010472,95520.0,95516.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774067851,0.09658298,95529.0,95516.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774068152,0.010472,95522.0,95516.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774068853,0.010472,95519.0,95516.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774069246,0.010472,95523.0,95516.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774069454,0.010472,95519.0,95516.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774070052,0.010472,95518.0,95516.0,0.11138027]
["bitfinex-derivatives","BTCF0:USTF0",1768774070253,0.010472,95520.0,95514.0,0.05640982]
["bitfinex-derivatives","BTCF0:USTF0",1768774070454,0.010472,95518.0,95514.0,0.05640982]
["bitfinex-derivatives","BTCF0:USTF0",1768774070748,0.010473,95517.0,95514.0,0.05640982]
["bitfinex-derivatives","BTCF0:USTF0",1768774071151,0.010473,95517.0,95514.0,0.15167754]
["bitfinex-derivatives","BTCF0:USTF0",1768774071352,0.010472,95522.0,95514.0,0.15167754]
["bitfinex-derivatives","BTCF0:USTF0",1768774071650,0.010473,95517.0,95515.0,0.09526772]
["bitfinex-derivatives","BTCF0:USTF0",1768774072155,0.010473,95517.0,95514.0,0.05640982]
["bitfinex-derivatives","BTCF0:USTF0",1768774072449,0.010473,95517.0,95514.0,0.26932802]
["bitfinex-derivatives","BTCF0:USTF0",1768774073357,0.010473,95517.0,95514.0,0.17442168]
["bitfinex-derivatives","BTCF0:USTF0",1768774074649,0.010472,95523.0,95514.0,0.17442168]
["bitfinex-derivatives","BTCF0:USTF0",1768774074850,0.010473,95515.0,95514.0,0.17442168]
["bitfinex-derivatives","BTCF0:USTF0",1768774075047,0.010473,95514.0,95513.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768774075358,0.010473,95511.0,95504.0,0.17235653]
["bitfinex-derivatives","BTCF0:USTF0",1768774075553,0.010472,95518.0,95504.0,0.17235653]
["bitfinex-derivatives","BTCF0:USTF0",1768774075554,0.010473,95510.0,95504.0,0.17235653]
["bitfinex-derivatives","BTCF0:USTF0",1768774075748,0.010474,95507.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768774075954,0.010473,95508.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768774076155,0.010474,95508.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768774076356,0.010473,95509.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768774077057,0.11926953,95516.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768774077255,0.010473,95509.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768774077653,0.010473,95514.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768774077859,0.010473,95509.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768774078360,0.104753,95516.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768774078560,0.010474,95508.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768774080963,0.010473,95513.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768774081662,0.010473,95509.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768774081961,0.010474,95508.0,95502.0,0.07514662]
["bitfinex-derivatives","BTCF0:USTF0",1768774082163,0.010473,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774082862,0.010473,95509.0,95496.0,0.12848686]
["bitfinex-derivatives","BTCF0:USTF0",1768774083062,0.010473,95513.0,95496.0,0.11801186]
["bitfinex-derivatives","BTCF0:USTF0",1768774083262,0.010473,95510.0,95496.0,0.12848686]
["bitfinex-derivatives","BTCF0:USTF0",1768774083966,0.010473,95509.0,95496.0,0.12848686]
["bitfinex-derivatives","BTCF0:USTF0",1768774084163,0.010473,95509.0,95496.0,0.11801186]
["bitfinex-derivatives","BTCF0:USTF0",1768774088070,0.010473,95508.0,95496.0,0.11801186]
["bitfinex-derivatives","BTCF0:USTF0",1768774089367,0.010473,95515.0,95500.0,0.11801186]
["bitfinex-derivatives","BTCF0:USTF0",1768774089566,0.09428,95516.0,95503.0,0.11801186]
["bitfinex-derivatives","BTCF0:USTF0",1768774090670,0.5,95508.0,95503.0,0.11801186]
["bitfinex-derivatives","BTCF0:USTF0",1768774090871,0.35852306,95508.0,95504.0,0.09490634]
["bitfinex-derivatives","BTCF0:USTF0",1768774092260,0.35852306,95508.0,95503.0,0.11801186]
["bitfinex-derivatives","BTCF0:USTF0",1768774095378,0.35852306,95508.0,95500.0,0.19320232]
["bitfinex-derivatives","BTCF0:USTF0",1768774095572,0.35852306,95508.0,95501.0,0.07519046]
["bitfinex-derivatives","BTCF0:USTF0",1768774095878,0.36899606,95508.0,95500.0,0.11801186]
["bitfinex-derivatives","BTCF0:USTF0",1768774097479,0.36899606,95508.0,95500.0,0.19320232]
["bitfinex-derivatives","BTCF0:USTF0",1768774097979,0.010474,95507.0,95500.0,0.19320232]
["bitfinex-derivatives","BTCF0:USTF0",1768774099784,0.35852306,95508.0,95499.0,0.09490634]
["bitfinex-derivatives","BTCF0:USTF0",1768774099785,0.010474,95501.0,95499.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768774099981,0.010474,95503.0,95493.0,0.09490634]
["bitfinex-derivatives","BTCF0:USTF0",1768774100777,0.010474,95505.0,95493.0,0.09490634]
["bitfinex-derivatives","BTCF0:USTF0",1768774100983,0.010474,95502.0,95493.0,0.09490634]
["bitfinex-derivatives","BTCF0:USTF0",1768774101679,0.010474,95502.0,95494.0,0.11801186]
["bitfinex-derivatives","BTCF0:USTF0",1768774104491,0.010474,95504.0,95494.0,0.11801186]
["bitfinex-derivatives","BTCF0:USTF0",1768774104986,0.010474,95503.0,95494.0,0.11801186]
["bitfinex-derivatives","BTCF0:USTF0",1768774108795,0.010474,95504.0,95494.0,0.11801186]
["bitfinex-derivatives","BTCF0:USTF0",1768774116995,0.010474,95503.0,95494.0,0.11801186]
["bitfinex-derivatives","BTCF0:USTF0",1768774117497,0.010474,95503.0,95494.0,0.21523606]
["bitfinex-derivatives","BTCF0:USTF0",1768774117698,0.010474,95503.0,95495.0,0.11716307]
["bitfinex-derivatives","BTCF0:USTF0",1768774123405,0.010474,95502.0,95495.0,0.11716307]
["bitfinex-derivatives","BTCF0:USTF0",1768774123904,0.010474,95503.0,95495.0,0.11716307]
["bitfinex-derivatives","BTCF0:USTF0",1768774124501,0.010474,95504.0,95495.0,0.11716307]
["bitfinex-derivatives","BTCF0:USTF0",1768774125596,0.22751559,95508.0,95495.0,0.11716307]
["bitfinex-derivatives","BTCF0:USTF0",1768774125998,0.010474,95505.0,95495.0,0.11716307]
["bitfinex-derivatives","BTCF0:USTF0",1768774127307,0.010474,95504.0,95495.0,0.11716307]
["bitfinex-derivatives","BTCF0:USTF0",1768774128207,0.22751559,95508.0,95495.0,0.11716307]
["bitfinex-derivatives","BTCF0:USTF0",1768774128509,0.23798859,95508.0,95495.0,0.11716307]
["bitfinex-derivatives","BTCF0:USTF0",1768774128804,0.23798859,95508.0,95496.0,0.11716307]
["bitfinex-derivatives","BTCF0:USTF0",1768774130307,0.010474,95507.0,95496.0,0.11716307]
["bitfinex-derivatives","BTCF0:USTF0",1768774132204,0.010474,95506.0,95496.0,0.11716307]
["bitfinex-derivatives","BTCF0:USTF0",1768774134210,0.010474,95507.0,95496.0,0.11716307]
["bitfinex-derivatives","BTCF0:USTF0",1768774140612,0.010474,95507.0,95496.0,0.21209439]
["bitfinex-derivatives","BTCF0:USTF0",1768774140812,0.010474,95507.0,95497.0,0.11413425]
["bitfinex-derivatives","BTCF0:USTF0",1768774143107,0.010474,95506.0,95497.0,0.11413425]
["bitfinex-derivatives","BTCF0:USTF0",1768774147228,0.010474,95505.0,95497.0,0.11413425]
["bitfinex-derivatives","BTCF0:USTF0",1768774147528,0.010474,95504.0,95497.0,0.11413425]
["bitfinex-derivatives","BTCF0:USTF0",1768774148525,0.010474,95506.0,95497.0,0.11413425]
["bitfinex-derivatives","BTCF0:USTF0",1768774153439,0.010474,95505.0,95497.0,0.11413425]
["bitfinex-derivatives","BTCF0:USTF0",1768774155132,0.010474,95504.0,95497.0,0.11413425]
["bitfinex-derivatives","BTCF0:USTF0",1768774155436,0.22751559,95508.0,95497.0,0.11413425]
["bitfinex-derivatives","BTCF0:USTF0",1768774156630,0.010474,95505.0,95497.0,0.11413425]
["bitfinex-derivatives","BTCF0:USTF0",1768774161439,0.22751559,95508.0,95497.0,0.11413425]
["bitfinex-derivatives","BTCF0:USTF0",1768774161639,0.010474,95506.0,95497.0,0.11413425]
["bitfinex-derivatives","BTCF0:USTF0",1768774163241,0.010474,95505.0,95497.0,0.11413425]
["bitfinex-derivatives","BTCF0:USTF0",1768774165644,0.23798959,95508.0,95497.0,0.11413425]
["bitfinex-derivatives","BTCF0:USTF0",1768774165844,0.010474,95507.0,95497.0,0.11413425]
["bitfinex-derivatives","BTCF0:USTF0",1768774166647,0.010474,95506.0,95497.0,0.11413425]
["bitfinex-derivatives","BTCF0:USTF0",1768774166836,0.010474,95505.0,95497.0,0.11413425]
["bitfinex-derivatives","BTCF0:USTF0",1768774170651,0.010474,95507.0,95497.0,0.11413425]
["bitfinex-derivatives","BTCF0:USTF0",1768774170851,0.010474,95507.0,95498.0,0.11057867]
["bitfinex-derivatives","BTCF0:USTF0",1768774171248,0.22751559,95508.0,95498.0,0.11057867]
["bitfinex-derivatives","BTCF0:USTF0",1768774172550,0.010474,95507.0,95498.0,0.20286943]
["bitfinex-derivatives","BTCF0:USTF0",1768774172750,0.010474,95507.0,95499.0,0.11057867]
["bitfinex-derivatives","BTCF0:USTF0",1768774173655,0.22751559,95508.0,95499.0,0.11057867]
["bitfinex-derivatives","BTCF0:USTF0",1768774174250,0.010474,95506.0,95499.0,0.11057867]
["bitfinex-derivatives","BTCF0:USTF0",1768774174949,0.010474,95507.0,95499.0,0.11057867]
["bitfinex-derivatives","BTCF0:USTF0",1768774177357,0.22751559,95508.0,95499.0,0.11057867]
["bitfinex-derivatives","BTCF0:USTF0",1768774177858,0.05555843,95508.0,95501.0,0.11109989]
["bitfinex-derivatives","BTCF0:USTF0",1768774185266,0.05555843,95508.0,95504.0,0.10956005]
["bitfinex-derivatives","BTCF0:USTF0",1768774186157,0.05555843,95508.0,95502.0,0.11109989]
["bitfinex-derivatives","BTCF0:USTF0",1768774186158,0.05555843,95508.0,95502.0,0.12157389]
["bitfinex-derivatives","BTCF0:USTF0",1768774188070,0.05555843,95508.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774188369,0.05555843,95508.0,95502.0,0.11109989]
["bitfinex-derivatives","BTCF0:USTF0",1768774188561,0.05555843,95508.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774190372,0.05555843,95508.0,95502.0,0.12157389]
["bitfinex-derivatives","BTCF0:USTF0",1768774190672,0.05555843,95508.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774191867,4.3e-07,95508.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774192172,4.3e-07,95508.0,95490.0,0.10435425]
["bitfinex-derivatives","BTCF0:USTF0",1768774192173,0.09428,95527.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774192371,0.09428,95527.0,95512.0,0.11109989]
["bitfinex-derivatives","BTCF0:USTF0",1768774192767,0.010472,95521.0,95512.0,0.12157289]
["bitfinex-derivatives","BTCF0:USTF0",1768774192968,0.010472,95520.0,95510.0,0.09908605]
["bitfinex-derivatives","BTCF0:USTF0",1768774193171,0.010472,95520.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774193466,0.010472,95522.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774193671,0.09428,95527.0,95510.0,0.09908605]
["bitfinex-derivatives","BTCF0:USTF0",1768774193874,0.010472,95526.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774194074,0.09428,95527.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774194277,0.010472,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774195275,0.09428,95527.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774195469,0.01277509,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774196569,0.00230309,95524.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774200179,0.01277509,95524.0,95510.0,0.2079064]
["bitfinex-derivatives","BTCF0:USTF0",1768774200475,0.00230309,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774200672,0.00230309,95524.0,95510.0,0.2079064]
["bitfinex-derivatives","BTCF0:USTF0",1768774200876,0.00230309,95524.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774201673,0.11479926,95538.0,95516.0,0.20457569]
["bitfinex-derivatives","BTCF0:USTF0",1768774201877,0.09658298,95529.0,95517.0,0.10882035]
["bitfinex-derivatives","BTCF0:USTF0",1768774202071,0.09658298,95529.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774202672,0.09658298,95529.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774203078,0.09658298,95529.0,95516.0,0.10638544]
["bitfinex-derivatives","BTCF0:USTF0",1768774203273,0.09658298,95529.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774203780,0.09658298,95529.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774204173,0.09647798,95529.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774204975,0.09647798,95529.0,95516.0,0.09591244]
["bitfinex-derivatives","BTCF0:USTF0",1768774205175,0.09647798,95529.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774205875,0.09647798,95529.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774206278,0.10694898,95529.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774206474,0.09647798,95529.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774208584,0.09647798,95529.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774216088,0.09647798,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774216089,0.09647798,95529.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774217292,0.09647798,95529.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774222191,0.09647798,95529.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774222795,0.09647798,95529.0,95496.0,0.07349607]
["bitfinex-derivatives","BTCF0:USTF0",1768774222796,0.2089221,95523.0,95496.0,0.07349607]
["bitfinex-derivatives","BTCF0:USTF0",1768774223096,0.2089221,95523.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774223097,0.10435425,95510.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774223300,0.09264868,95511.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774223588,0.09264868,95511.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774224894,0.09264868,95511.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774224895,0.10436561,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774225198,0.10436561,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774226098,0.10436561,95510.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774226297,0.10436561,95510.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774226598,0.10436561,95510.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774228393,0.10436561,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774229500,0.10436561,95510.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774229700,0.09264868,95511.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774229895,0.10436561,95510.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774230400,0.10436561,95510.0,95496.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768774230699,0.10436561,95510.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774231601,0.10436561,95510.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774231803,0.10436561,95510.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774234602,0.10436561,95510.0,95496.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768774234807,0.10436561,95510.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774235404,0.10436561,95510.0,95497.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768774235704,0.10436561,95510.0,95498.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768774236709,0.10436561,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774237008,0.10436561,95510.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774237490,0.11483861,95510.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774237704,0.11483861,95510.0,95498.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768774239703,0.11483861,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774244805,0.010473,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774245308,0.010474,95507.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774245808,0.010473,95508.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774247910,0.010473,95509.0,95498.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768774250715,0.010474,95508.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774250898,0.010473,95509.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774251105,0.010474,95508.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774252318,0.10436561,95510.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774252509,0.010474,95507.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774252709,0.10436561,95510.0,95498.0,0.16941742]
["bitfinex-derivatives","BTCF0:USTF0",1768774253010,0.10436561,95510.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774253410,0.010474,95508.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774254222,0.010474,95507.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774254608,0.10436561,95510.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774254807,0.010473,95509.0,95498.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768774256323,0.010473,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774257415,0.010473,95509.0,95498.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768774257718,0.010474,95507.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774258919,0.010474,95507.0,95498.0,0.16941742]
["bitfinex-derivatives","BTCF0:USTF0",1768774259109,0.010474,95507.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774259412,0.20677626,95507.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774259607,0.10436561,95500.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774259808,0.11483961,95507.0,95494.0,1.30688]
["bitfinex-derivatives","BTCF0:USTF0",1768774260009,0.10436561,95504.0,95494.0,1.30688]
["bitfinex-derivatives","BTCF0:USTF0",1768774260204,0.010473,95508.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774260405,0.010473,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774260610,0.010474,95507.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774260815,0.010473,95508.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774261120,0.10436561,95510.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774261820,0.010473,95509.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774262413,0.010473,95508.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774262811,0.010474,95507.0,95497.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768774263109,0.010474,95506.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774264013,0.010474,95507.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774267021,0.09964418,95512.0,95497.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768774267226,0.010473,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774267427,0.10436561,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774267826,0.010473,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774268128,0.10436561,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774268839,0.10436561,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774269033,0.10436561,95510.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774269234,0.11483861,95510.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774269938,0.010473,95510.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774270934,0.010473,95513.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774271639,0.010473,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774272133,0.010473,95512.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774272742,0.19630226,95515.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774273239,0.10436561,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774274043,0.10436561,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774275442,0.11483861,95510.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774275948,0.010473,95510.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774277448,0.19630226,95515.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774277650,0.19630226,95515.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774277853,0.010473,95513.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774278652,0.010473,95513.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774278836,0.19630226,95515.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774279042,0.010473,95510.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774279846,0.010473,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774280148,0.19630226,95515.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774280849,0.010473,95512.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774281847,0.010473,95512.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774282649,0.010473,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774282841,0.010473,95511.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774283147,0.010473,95511.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774284251,0.010473,95512.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774284651,0.010473,95514.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774284852,0.010473,95513.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774285052,0.010473,95512.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774285448,0.010473,95513.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774286153,0.010473,95513.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768774286544,0.010473,95514.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774286853,0.010473,95513.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774287453,0.07975761,95519.0,95497.0,0.19411749]
["bitfinex-derivatives","BTCF0:USTF0",1768774287657,0.010472,95526.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774287862,0.09754871,95528.0,95507.0,0.09983749]
["bitfinex-derivatives","BTCF0:USTF0",1768774288160,9e-08,95524.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774288344,0.00219798,95529.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774288549,0.00219798,95529.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774288749,0.00219798,95529.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774289255,0.00219798,95529.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774289456,0.00219798,95529.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774289847,0.00219798,95529.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774290253,9.8e-07,95529.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774290459,0.01047,95539.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774290657,0.09754871,95541.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774290853,0.01547,95540.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774291055,0.010471,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774292959,0.010471,95534.0,95516.0,0.09983749]
["bitfinex-derivatives","BTCF0:USTF0",1768774293155,0.010471,95534.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774293555,0.005,95540.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774293556,0.010471,95533.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774293855,0.005,95540.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774294861,0.005,95540.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774295362,0.010471,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774295753,0.010471,95535.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774296256,0.01047,95538.0,95516.0,0.09983749]
["bitfinex-derivatives","BTCF0:USTF0",1768774296462,0.01047,95538.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774296760,0.010471,95535.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774297156,0.005,95540.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774297361,0.005,95540.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774297362,0.1860819,95540.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774297954,0.1756119,95540.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774298164,0.01047,95536.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774298662,0.1756119,95540.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774299060,0.010471,95535.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774299254,0.15820099,95537.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774299461,0.15820099,95537.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774299660,0.010471,95534.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774300557,0.005,95540.0,95519.0,0.09947966]
["bitfinex-derivatives","BTCF0:USTF0",1768774300763,0.01047,95539.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774301764,0.005,95540.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774302264,0.005,95540.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774302563,0.01547,95540.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774302861,0.005,95540.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774303258,0.005,95540.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774303863,0.010471,95535.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774304159,0.01047,95537.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774304364,0.01047,95536.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774304557,0.010471,95535.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774305069,0.010471,95534.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774305564,0.01047,95538.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774306067,0.010471,95534.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774307068,0.010471,95533.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774307268,0.010471,95533.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774307967,0.010471,95533.0,95519.0,0.09947966]
["bitfinex-derivatives","BTCF0:USTF0",1768774308169,0.010471,95533.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774308369,0.010471,95533.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774309470,0.010471,95532.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774310073,0.010471,95532.0,95520.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768774310268,0.01047,95537.0,95520.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768774311073,0.01047,95537.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774311273,0.010471,95533.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774312371,0.010471,95533.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774312573,0.010471,95533.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774313077,0.01047,95536.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774313674,0.01047,95538.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774314577,0.16320099,95540.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774314767,0.01047,95536.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774315176,0.010471,95534.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774315475,0.01047,95538.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774315671,0.010471,95534.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774316081,0.01047,95538.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774317178,0.010471,95534.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774317576,0.010471,95532.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774317778,0.01047,95537.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774317974,0.010471,95534.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774319379,0.010471,95534.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774319380,0.010471,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774319778,0.010471,95534.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774320278,0.010471,95534.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774323875,0.01047,95538.0,95520.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768774324081,0.010471,95533.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774325781,0.01047,95536.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774325981,0.01047,95536.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774325982,0.010471,95533.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774326176,0.01047,95536.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774326781,0.010471,95533.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774326983,0.01047,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774327784,0.010471,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774328184,0.010471,95533.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774328380,0.010471,95534.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774328683,0.010471,95533.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774329190,0.010471,95533.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774329191,0.01047,95537.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774329378,0.010471,95534.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774329576,0.010471,95534.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774330285,0.010471,95533.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774331988,0.09696393,95538.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774332189,0.010471,95534.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774334687,0.15820136,95538.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774336190,0.010471,95533.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774336391,0.010471,95535.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774338390,0.010471,95533.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774338597,0.06123743,95537.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774338790,0.06123743,95537.0,95520.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768774339493,0.06123743,95537.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774339903,0.010471,95533.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774340201,0.010471,95533.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774341700,0.010471,95535.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774341901,0.010471,95534.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774342707,0.010471,95535.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774342903,0.010471,95534.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774343703,0.010471,95533.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774344907,0.010471,95534.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774345106,0.010471,95535.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774345307,0.010471,95535.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774345698,0.010471,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774346108,0.06123743,95537.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774346404,0.010471,95534.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774346809,0.010471,95534.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774346810,0.06123743,95537.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774347204,0.01047,95536.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774347402,0.010471,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774347602,0.01047,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774348001,0.06123743,95537.0,95520.0,0.19857544]
["bitfinex-derivatives","BTCF0:USTF0",1768774348207,0.01047,95536.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774348509,0.01047,95536.0,95520.0,0.19857544]
["bitfinex-derivatives","BTCF0:USTF0",1768774348809,0.06123743,95537.0,95520.0,0.19857544]
["bitfinex-derivatives","BTCF0:USTF0",1768774349107,0.010471,95535.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774349309,0.06123743,95537.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774349908,0.010471,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774354111,0.010471,95534.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774354412,0.010471,95534.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774354715,0.01047,95536.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774359924,0.01047,95536.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774360407,0.07170743,95537.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774360606,0.09696393,95538.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774360607,0.10743393,95538.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774360807,0.01047,95537.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774363917,0.09696393,95538.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774365115,0.09696393,95538.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774365322,0.10743393,95538.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774366423,0.10743393,95538.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774366920,0.01047,95537.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774367111,0.09696393,95538.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774367314,0.10743393,95538.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774367819,0.005,95540.0,95525.0,0.09299526]
["bitfinex-derivatives","BTCF0:USTF0",1768774368019,0.005,95540.0,95520.0,0.19857544]
["bitfinex-derivatives","BTCF0:USTF0",1768774368020,0.11929544,95560.0,95541.0,0.09299526]
["bitfinex-derivatives","BTCF0:USTF0",1768774368224,0.010468,95556.0,95541.0,0.09299526]
["bitfinex-derivatives","BTCF0:USTF0",1768774368423,0.11929544,95560.0,95541.0,0.09299526]
["bitfinex-derivatives","BTCF0:USTF0",1768774368424,0.10429544,95551.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774368724,0.10429544,95551.0,95541.0,0.15984447]
["bitfinex-derivatives","BTCF0:USTF0",1768774369319,0.16176702,95560.0,95541.0,0.10346526]
["bitfinex-derivatives","BTCF0:USTF0",1768774369320,0.05747158,95560.0,95541.0,0.10346526]
["bitfinex-derivatives","BTCF0:USTF0",1768774369618,0.10429544,95551.0,95541.0,0.10346526]
["bitfinex-derivatives","BTCF0:USTF0",1768774370420,0.010468,95557.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774371224,0.25291291,95560.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774371516,0.25291291,95560.0,95539.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774371517,0.010468,95557.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774372623,0.010468,95557.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774374724,0.010468,95557.0,95539.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774374725,0.010468,95557.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774375124,0.010468,95556.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774376620,0.010468,95556.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774379727,0.010468,95555.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774380225,0.015,95560.0,95545.0,0.09682191]
["bitfinex-derivatives","BTCF0:USTF0",1768774380427,0.015,95560.0,95541.0,0.05637921]
["bitfinex-derivatives","BTCF0:USTF0",1768774380631,0.015,95560.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768774380827,0.015,95560.0,95550.0,0.10429544]
["bitfinex-derivatives","BTCF0:USTF0",1768774381227,0.015,95560.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768774381530,0.015,95560.0,95543.0,0.15320112]
["bitfinex-derivatives","BTCF0:USTF0",1768774381721,0.015,95560.0,95550.0,0.10429544]
["bitfinex-derivatives","BTCF0:USTF0",1768774382530,0.015,95560.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768774384133,0.015,95560.0,95543.0,0.10729191]
["bitfinex-derivatives","BTCF0:USTF0",1768774384725,0.015,95560.0,95543.0,0.09682191]
["bitfinex-derivatives","BTCF0:USTF0",1768774384932,0.015,95560.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768774385327,0.015,95560.0,95550.0,0.10429544]
["bitfinex-derivatives","BTCF0:USTF0",1768774385634,0.00914863,95569.0,95550.0,0.11476444]
["bitfinex-derivatives","BTCF0:USTF0",1768774385823,0.00914863,95569.0,95548.0,0.09682191]
["bitfinex-derivatives","BTCF0:USTF0",1768774386027,0.010465,95582.0,95554.0,0.09682191]
["bitfinex-derivatives","BTCF0:USTF0",1768774386229,0.13594294,95582.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774386434,0.13594294,95582.0,95560.0,0.09682191]
["bitfinex-derivatives","BTCF0:USTF0",1768774386435,0.09342043,95582.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774387032,0.10429544,95580.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774387228,0.10429544,95580.0,95563.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768774387720,0.13594294,95582.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774387925,0.14407689,95589.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768774388122,0.04983689,95589.0,95568.0,0.10728891]
["bitfinex-derivatives","BTCF0:USTF0",1768774388625,0.0923594,95589.0,95568.0,0.09682191]
["bitfinex-derivatives","BTCF0:USTF0",1768774388825,0.1028244,95589.0,95568.0,0.09682191]
["bitfinex-derivatives","BTCF0:USTF0",1768774389027,0.10429544,95580.0,95568.0,0.09682191]
["bitfinex-derivatives","BTCF0:USTF0",1768774389426,0.1028244,95589.0,95568.0,0.09682191]
["bitfinex-derivatives","BTCF0:USTF0",1768774390630,0.10429544,95580.0,95568.0,0.09682191]
["bitfinex-derivatives","BTCF0:USTF0",1768774392528,0.010465,95587.0,95568.0,0.09682191]
["bitfinex-derivatives","BTCF0:USTF0",1768774392729,0.010465,95587.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774392936,0.0923594,95589.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774393629,0.010465,95588.0,95568.0,0.09682191]
["bitfinex-derivatives","BTCF0:USTF0",1768774394031,0.010465,95588.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774394940,0.010465,95586.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774395536,0.0923594,95589.0,95568.0,0.09682191]
["bitfinex-derivatives","BTCF0:USTF0",1768774395932,0.010466,95581.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774396232,0.10429544,95580.0,95567.0,0.03734556]
["bitfinex-derivatives","BTCF0:USTF0",1768774397532,0.10388643,95581.0,95567.0,0.03734556]
["bitfinex-derivatives","BTCF0:USTF0",1768774397834,0.09342043,95581.0,95567.0,0.03734556]
["bitfinex-derivatives","BTCF0:USTF0",1768774398038,0.09342043,95581.0,95568.0,0.03734556]
["bitfinex-derivatives","BTCF0:USTF0",1768774398238,0.00015702,95583.0,95568.0,0.03734556]
["bitfinex-derivatives","BTCF0:USTF0",1768774398434,0.00015702,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774398634,0.00015702,95583.0,95568.0,0.03734556]
["bitfinex-derivatives","BTCF0:USTF0",1768774398635,0.00015702,95583.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774402051,0.00015702,95583.0,95569.0,0.03734556]
["bitfinex-derivatives","BTCF0:USTF0",1768774402750,0.00015702,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774403150,0.00015702,95583.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774403351,0.01062202,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774403851,0.00015702,95583.0,95573.0,0.10429544]
["bitfinex-derivatives","BTCF0:USTF0",1768774404054,0.00114986,95589.0,95574.0,0.09777798]
["bitfinex-derivatives","BTCF0:USTF0",1768774404251,0.01161486,95589.0,95574.0,0.09777798]
["bitfinex-derivatives","BTCF0:USTF0",1768774404455,0.010465,95588.0,95574.0,0.09777798]
["bitfinex-derivatives","BTCF0:USTF0",1768774404659,0.010465,95588.0,95573.0,0.03734556]
["bitfinex-derivatives","BTCF0:USTF0",1768774404854,0.010465,95586.0,95573.0,0.03734556]
["bitfinex-derivatives","BTCF0:USTF0",1768774405351,0.12509889,95587.0,95572.0,0.13158556]
["bitfinex-derivatives","BTCF0:USTF0",1768774405547,0.010465,95584.0,95572.0,0.13158556]
["bitfinex-derivatives","BTCF0:USTF0",1768774406152,0.010465,95583.0,95572.0,0.13158556]
["bitfinex-derivatives","BTCF0:USTF0",1768774406453,0.10429544,95582.0,95572.0,0.13158556]
["bitfinex-derivatives","BTCF0:USTF0",1768774406960,0.010465,95585.0,95572.0,0.12658556]
["bitfinex-derivatives","BTCF0:USTF0",1768774407162,0.010465,95585.0,95573.0,0.03734556]
["bitfinex-derivatives","BTCF0:USTF0",1768774407360,0.09121904,95587.0,95573.0,0.03734556]
["bitfinex-derivatives","BTCF0:USTF0",1768774407656,0.010465,95584.0,95573.0,0.03734556]
["bitfinex-derivatives","BTCF0:USTF0",1768774408365,0.12509889,95580.0,95573.0,0.03734556]
["bitfinex-derivatives","BTCF0:USTF0",1768774408548,0.010465,95583.0,95573.0,0.03734556]
["bitfinex-derivatives","BTCF0:USTF0",1768774408752,0.010465,95583.0,95574.0,0.03234556]
["bitfinex-derivatives","BTCF0:USTF0",1768774409255,0.010465,95583.0,95569.0,0.15032721]
["bitfinex-derivatives","BTCF0:USTF0",1768774409256,0.010465,95583.0,95570.0,0.05608721]
["bitfinex-derivatives","BTCF0:USTF0",1768774410359,0.010465,95583.0,95571.0,0.05608721]
["bitfinex-derivatives","BTCF0:USTF0",1768774412468,0.010465,95583.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768774412469,0.010465,95583.0,95572.0,0.05608721]
["bitfinex-derivatives","BTCF0:USTF0",1768774413065,0.09121904,95585.0,95572.0,0.05608721]
["bitfinex-derivatives","BTCF0:USTF0",1768774413255,0.010465,95583.0,95572.0,0.05608721]
["bitfinex-derivatives","BTCF0:USTF0",1768774413455,0.010466,95580.0,95573.0,0.02608721]
["bitfinex-derivatives","BTCF0:USTF0",1768774413648,0.12509889,95576.0,95567.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768774413853,0.00114986,95589.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768774413854,0.12509889,95570.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768774414052,0.12509889,95570.0,95559.0,0.06495298]
["bitfinex-derivatives","BTCF0:USTF0",1768774414261,0.13556589,95570.0,95559.0,0.06495298]
["bitfinex-derivatives","BTCF0:USTF0",1768774414462,0.10168604,95570.0,95559.0,0.06495298]
["bitfinex-derivatives","BTCF0:USTF0",1768774415066,0.12509889,95569.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768774415360,0.12509889,95565.0,95549.0,0.09393328]
["bitfinex-derivatives","BTCF0:USTF0",1768774415551,0.00282066,95563.0,95548.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768774415758,0.010468,95562.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768774416153,0.010467,95569.0,95543.0,0.19171126]
["bitfinex-derivatives","BTCF0:USTF0",1768774416362,0.10420157,95570.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768774416552,0.10420157,95570.0,95535.0,0.13150659]
["bitfinex-derivatives","BTCF0:USTF0",1768774416553,0.09424,95571.0,95538.0,0.09393328]
["bitfinex-derivatives","BTCF0:USTF0",1768774416754,0.010469,95551.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768774416954,0.010469,95550.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768774417556,0.010469,95550.0,95533.0,0.01032484]
["bitfinex-derivatives","BTCF0:USTF0",1768774417860,0.03548218,95552.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774417861,0.04595118,95552.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774418065,0.04595118,95552.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774418360,0.010468,95554.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774418561,0.03548218,95553.0,95530.0,0.09599161]
["bitfinex-derivatives","BTCF0:USTF0",1768774418968,0.03548218,95553.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774419865,0.03548218,95553.0,95533.0,0.01030595]
["bitfinex-derivatives","BTCF0:USTF0",1768774419866,0.04595118,95553.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774420762,0.04595118,95552.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774421969,0.03548218,95552.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774422164,0.010469,95549.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774422966,0.010469,95551.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774423267,0.09424,95558.0,95546.0,0.09599161]
["bitfinex-derivatives","BTCF0:USTF0",1768774423466,0.104708,95558.0,95546.0,0.09599161]
["bitfinex-derivatives","BTCF0:USTF0",1768774423866,0.010468,95557.0,95546.0,0.09599161]
["bitfinex-derivatives","BTCF0:USTF0",1768774424167,0.010468,95557.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774425161,0.03548218,95563.0,95540.0,0.09599161]
["bitfinex-derivatives","BTCF0:USTF0",1768774425364,0.010467,95563.0,95549.0,0.09599161]
["bitfinex-derivatives","BTCF0:USTF0",1768774425560,0.09424,95566.0,95549.0,0.09599161]
["bitfinex-derivatives","BTCF0:USTF0",1768774425561,0.09424,95566.0,95549.0,0.10646061]
["bitfinex-derivatives","BTCF0:USTF0",1768774425761,0.010468,95561.0,95549.0,0.09599161]
["bitfinex-derivatives","BTCF0:USTF0",1768774427058,0.09424,95566.0,95549.0,0.09599161]
["bitfinex-derivatives","BTCF0:USTF0",1768774427261,0.010467,95564.0,95549.0,0.09599161]
["bitfinex-derivatives","BTCF0:USTF0",1768774427458,0.010467,95564.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768774428472,0.010468,95563.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768774429373,0.04594918,95565.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768774429672,0.010468,95563.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768774429873,0.010468,95563.0,95547.0,0.10646061]
["bitfinex-derivatives","BTCF0:USTF0",1768774430375,0.010468,95562.0,95547.0,0.09599161]
["bitfinex-derivatives","BTCF0:USTF0",1768774430570,0.09424,95566.0,95547.0,0.09599161]
["bitfinex-derivatives","BTCF0:USTF0",1768774431977,0.010468,95561.0,95547.0,0.09599161]
["bitfinex-derivatives","BTCF0:USTF0",1768774432379,0.010468,95562.0,95547.0,0.09599161]
["bitfinex-derivatives","BTCF0:USTF0",1768774433378,0.010468,95561.0,95547.0,0.09599161]
["bitfinex-derivatives","BTCF0:USTF0",1768774434082,0.104707,95566.0,95547.0,0.09599161]
["bitfinex-derivatives","BTCF0:USTF0",1768774434579,0.010468,95562.0,95547.0,0.09599161]
["bitfinex-derivatives","BTCF0:USTF0",1768774437584,0.010468,95562.0,95547.0,0.10646061]
["bitfinex-derivatives","BTCF0:USTF0",1768774439476,0.010468,95561.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768774440082,0.04357702,95564.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768774440378,0.04357702,95564.0,95543.0,0.09685578]
["bitfinex-derivatives","BTCF0:USTF0",1768774440580,0.04357702,95564.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768774440984,0.05404502,95558.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774441188,0.04357702,95558.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774441384,0.05404502,95555.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774441685,0.010468,95554.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774441885,0.010468,95554.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774442385,0.010468,95556.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774442586,0.010468,95555.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774442782,0.04357702,95569.0,95548.0,0.09685578]
["bitfinex-derivatives","BTCF0:USTF0",1768774442983,0.09424,95574.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774442984,0.04357702,95575.0,95556.0,0.09685578]
["bitfinex-derivatives","BTCF0:USTF0",1768774443183,0.04357702,95581.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774443381,0.04357702,95581.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774443576,0.04357702,95581.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774443782,0.05404302,95581.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774443987,0.04357702,95581.0,95563.0,0.09685578]
["bitfinex-derivatives","BTCF0:USTF0",1768774444377,0.010466,95579.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774444887,0.010466,95578.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774445089,0.04357702,95581.0,95563.0,0.09685578]
["bitfinex-derivatives","BTCF0:USTF0",1768774445284,0.04357702,95580.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774445484,0.010466,95577.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774445685,0.010466,95579.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774445878,0.010466,95579.0,95563.0,0.09685578]
["bitfinex-derivatives","BTCF0:USTF0",1768774446085,0.04357702,95580.0,95563.0,0.09685578]
["bitfinex-derivatives","BTCF0:USTF0",1768774446086,0.010466,95578.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774446287,0.010466,95577.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774447187,0.010466,95577.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774449093,0.010466,95579.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774449296,0.09424,95583.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774449498,0.13781702,95583.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774449797,0.05404202,95581.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774449988,0.010466,95575.0,95563.0,0.09685578]
["bitfinex-derivatives","BTCF0:USTF0",1768774451297,0.010466,95577.0,95563.0,0.10732278]
["bitfinex-derivatives","BTCF0:USTF0",1768774451890,0.010466,95576.0,95561.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768774452096,0.010466,95575.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768774452283,0.010466,95574.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768774453095,0.010466,95576.0,95563.0,0.05619102]
["bitfinex-derivatives","BTCF0:USTF0",1768774454296,0.09198369,95581.0,95563.0,0.05619102]
["bitfinex-derivatives","BTCF0:USTF0",1768774454500,0.010466,95578.0,95563.0,0.05619102]
["bitfinex-derivatives","BTCF0:USTF0",1768774454696,0.010466,95576.0,95563.0,0.05619102]
["bitfinex-derivatives","BTCF0:USTF0",1768774454897,0.010466,95575.0,95563.0,0.05619102]
["bitfinex-derivatives","BTCF0:USTF0",1768774455605,0.010466,95580.0,95563.0,0.05619102]
["bitfinex-derivatives","BTCF0:USTF0",1768774456103,0.010466,95576.0,95563.0,0.05619102]
["bitfinex-derivatives","BTCF0:USTF0",1768774459811,0.010466,95577.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774460310,0.010466,95577.0,95564.0,0.06665802]
["bitfinex-derivatives","BTCF0:USTF0",1768774460612,0.010466,95577.0,95564.0,0.05619102]
["bitfinex-derivatives","BTCF0:USTF0",1768774461008,0.010466,95577.0,95563.0,0.06665802]
["bitfinex-derivatives","BTCF0:USTF0",1768774461199,0.010466,95577.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768774461404,0.010466,95577.0,95564.0,0.06665802]
["bitfinex-derivatives","BTCF0:USTF0",1768774462012,0.05404302,95581.0,95564.0,0.05619102]
["bitfinex-derivatives","BTCF0:USTF0",1768774462315,0.010466,95576.0,95564.0,0.05619102]
["bitfinex-derivatives","BTCF0:USTF0",1768774463215,0.06719682,95576.0,95564.0,0.05619102]
["bitfinex-derivatives","BTCF0:USTF0",1768774463515,0.010466,95576.0,95564.0,0.05619102]
["bitfinex-derivatives","BTCF0:USTF0",1768774465012,0.010466,95575.0,95564.0,0.05619102]
["bitfinex-derivatives","BTCF0:USTF0",1768774466314,0.010466,95575.0,95565.0,0.05619102]
["bitfinex-derivatives","BTCF0:USTF0",1768774469317,0.010466,95575.0,95566.0,0.05619102]
["bitfinex-derivatives","BTCF0:USTF0",1768774470011,0.2,95576.0,95566.0,0.05619102]
["bitfinex-derivatives","BTCF0:USTF0",1768774470218,0.010467,95571.0,95560.0,0.09528358]
["bitfinex-derivatives","BTCF0:USTF0",1768774472118,0.010467,95571.0,95560.0,0.19949507]
["bitfinex-derivatives","BTCF0:USTF0",1768774473519,0.010467,95572.0,95560.0,0.19949507]
["bitfinex-derivatives","BTCF0:USTF0",1768774474317,0.10421149,95570.0,95559.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774474526,0.10421149,95570.0,95558.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774474824,0.10421149,95570.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768774475214,0.010466,95572.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768774478024,0.010466,95573.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768774478225,0.010466,95572.0,95558.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774478415,0.05673082,95575.0,95558.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774478615,0.010467,95570.0,95558.0,0.08529175]
["bitfinex-derivatives","BTCF0:USTF0",1768774478928,0.010467,95570.0,95558.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774479925,0.010467,95570.0,95558.0,0.08529175]
["bitfinex-derivatives","BTCF0:USTF0",1768774480220,0.010466,95574.0,95558.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774480528,0.010466,95574.0,95558.0,0.08529175]
["bitfinex-derivatives","BTCF0:USTF0",1768774481221,0.010467,95569.0,95558.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774481420,0.010467,95571.0,95558.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774481726,0.010466,95573.0,95558.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774481923,0.10421149,95570.0,95558.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774482519,0.11467849,95570.0,95558.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774482825,0.10421149,95570.0,95558.0,0.08529175]
["bitfinex-derivatives","BTCF0:USTF0",1768774483024,0.06719682,95575.0,95558.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774483519,0.010467,95570.0,95558.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774484118,0.11467849,95570.0,95558.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774484526,0.010467,95569.0,95558.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774484826,0.010467,95569.0,95557.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774485323,0.010467,95568.0,95557.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774485530,0.010467,95568.0,95556.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774485827,0.06702225,95569.0,95555.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774486032,0.10421149,95570.0,95555.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774486216,0.15908896,95572.0,95555.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774486624,0.010467,95568.0,95555.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774489327,0.010467,95568.0,95554.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774493832,0.010467,95567.0,95554.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774494226,0.010467,95566.0,95554.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774495636,0.010467,95565.0,95554.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774495937,0.010467,95570.0,95554.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774496235,0.11467849,95570.0,95554.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774496438,0.010467,95565.0,95554.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774496844,0.010467,95565.0,95554.0,0.18364025]
["bitfinex-derivatives","BTCF0:USTF0",1768774498338,0.010467,95566.0,95554.0,0.18364025]
["bitfinex-derivatives","BTCF0:USTF0",1768774498640,0.11467849,95570.0,95554.0,0.18364025]
["bitfinex-derivatives","BTCF0:USTF0",1768774498941,0.010467,95566.0,95554.0,0.18364025]
["bitfinex-derivatives","BTCF0:USTF0",1768774499140,0.010467,95565.0,95554.0,0.18364025]
["bitfinex-derivatives","BTCF0:USTF0",1768774500337,0.010467,95569.0,95553.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774500338,0.10421149,95564.0,95553.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774500539,0.010468,95561.0,95553.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774500739,0.010467,95563.0,95552.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774500938,0.010468,95562.0,95553.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774501143,0.010468,95562.0,95552.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774501739,0.010467,95563.0,95552.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774502139,0.010468,95562.0,95552.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774504145,0.010468,95560.0,95552.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774505343,0.010468,95562.0,95552.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774505841,0.16190908,95568.0,95552.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774506444,0.010468,95562.0,95552.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774507344,0.09424,95568.0,95552.0,0.19028207]
["bitfinex-derivatives","BTCF0:USTF0",1768774508546,0.010467,95563.0,95552.0,0.17436891]
["bitfinex-derivatives","BTCF0:USTF0",1768774509341,0.09424,95568.0,95552.0,0.17436891]
["bitfinex-derivatives","BTCF0:USTF0",1768774509545,0.010468,95562.0,95552.0,0.17436891]
["bitfinex-derivatives","BTCF0:USTF0",1768774509749,0.09424,95568.0,95555.0,0.11865188]
["bitfinex-derivatives","BTCF0:USTF0",1768774510045,0.010467,95565.0,95558.0,0.10421149]
["bitfinex-derivatives","BTCF0:USTF0",1768774510235,0.09424,95568.0,95556.0,0.11865188]
["bitfinex-derivatives","BTCF0:USTF0",1768774510744,0.010467,95566.0,95558.0,0.10421149]
["bitfinex-derivatives","BTCF0:USTF0",1768774510943,0.09424,95568.0,95558.0,0.22344486]
["bitfinex-derivatives","BTCF0:USTF0",1768774511347,0.104707,95568.0,95559.0,0.11923337]
["bitfinex-derivatives","BTCF0:USTF0",1768774512032,0.010467,95569.0,95561.0,0.09954516]
["bitfinex-derivatives","BTCF0:USTF0",1768774512240,0.09424,95572.0,95561.0,0.09954516]
["bitfinex-derivatives","BTCF0:USTF0",1768774512445,0.09424,95572.0,95563.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1768774512644,0.010467,95571.0,95563.0,0.00124599]
["bitfinex-derivatives","BTCF0:USTF0",1768774512945,0.010467,95571.0,95562.0,0.09954516]
["bitfinex-derivatives","BTCF0:USTF0",1768774513147,0.09424,95572.0,95562.0,0.09954516]
["bitfinex-derivatives","BTCF0:USTF0",1768774513743,0.104707,95572.0,95562.0,0.09954516]
["bitfinex-derivatives","BTCF0:USTF0",1768774513948,0.09424,95572.0,95562.0,0.09954516]
["bitfinex-derivatives","BTCF0:USTF0",1768774515041,0.104707,95572.0,95560.0,0.10545748]
["bitfinex-derivatives","BTCF0:USTF0",1768774515240,0.104707,95572.0,95560.0,0.10421149]
["bitfinex-derivatives","BTCF0:USTF0",1768774515241,0.09424,95572.0,95560.0,0.10421149]
["bitfinex-derivatives","BTCF0:USTF0",1768774515545,0.010467,95570.0,95560.0,0.10421149]
["bitfinex-derivatives","BTCF0:USTF0",1768774516445,0.09424,95572.0,95558.0,0.00861518]
["bitfinex-derivatives","BTCF0:USTF0",1768774516645,0.09424,95572.0,95560.0,0.10421149]
["bitfinex-derivatives","BTCF0:USTF0",1768774519645,0.010467,95568.0,95560.0,0.10421149]
["bitfinex-derivatives","BTCF0:USTF0",1768774519846,0.010467,95567.0,95558.0,0.10421149]
["bitfinex-derivatives","BTCF0:USTF0",1768774520347,0.010467,95566.0,95558.0,0.10421149]
["bitfinex-derivatives","BTCF0:USTF0",1768774521442,0.010467,95565.0,95554.0,0.00744476]
["bitfinex-derivatives","BTCF0:USTF0",1768774521652,0.010467,95565.0,95554.0,0.10698992]
["bitfinex-derivatives","BTCF0:USTF0",1768774523149,0.010467,95565.0,95554.0,0.18181367]
["bitfinex-derivatives","BTCF0:USTF0",1768774523751,0.010467,95565.0,95555.0,0.10421149]
["bitfinex-derivatives","BTCF0:USTF0",1768774524052,0.010467,95567.0,95555.0,0.10421149]
["bitfinex-derivatives","BTCF0:USTF0",1768774524551,0.010467,95569.0,95555.0,0.00778947]
["bitfinex-derivatives","BTCF0:USTF0",1768774524753,0.010467,95569.0,95560.0,0.10421149]
["bitfinex-derivatives","BTCF0:USTF0",1768774530863,0.010467,95569.0,95555.0,0.00778947]
["bitfinex-derivatives","BTCF0:USTF0",1768774530864,0.010467,95569.0,95556.0,0.00887647]
["bitfinex-derivatives","BTCF0:USTF0",1768774531957,0.010467,95568.0,95555.0,0.09174442]
["bitfinex-derivatives","BTCF0:USTF0",1768774532258,0.010467,95568.0,95555.0,0.10074559]
["bitfinex-derivatives","BTCF0:USTF0",1768774532457,0.010467,95568.0,95556.0,0.00900117]
["bitfinex-derivatives","BTCF0:USTF0",1768774534762,0.09424,95572.0,95556.0,0.00900117]
["bitfinex-derivatives","BTCF0:USTF0",1768774534961,0.010467,95568.0,95556.0,0.00900117]
["bitfinex-derivatives","BTCF0:USTF0",1768774536960,0.010467,95570.0,95556.0,0.00900117]
["bitfinex-derivatives","BTCF0:USTF0",1768774537260,0.010467,95569.0,95556.0,0.00900117]
["bitfinex-derivatives","BTCF0:USTF0",1768774541563,0.104706,95572.0,95556.0,0.00900117]
["bitfinex-derivatives","BTCF0:USTF0",1768774541768,0.010467,95571.0,95555.0,0.09174442]
["bitfinex-derivatives","BTCF0:USTF0",1768774541954,0.09424,95572.0,95555.0,0.09174442]
["bitfinex-derivatives","BTCF0:USTF0",1768774542154,0.010467,95569.0,95555.0,0.09174442]
["bitfinex-derivatives","BTCF0:USTF0",1768774542466,0.010467,95568.0,95555.0,0.09174442]
["bitfinex-derivatives","BTCF0:USTF0",1768774544064,0.010467,95567.0,95555.0,0.09174442]
["bitfinex-derivatives","BTCF0:USTF0",1768774544562,0.010467,95571.0,95555.0,0.09174442]
["bitfinex-derivatives","BTCF0:USTF0",1768774544764,0.010467,95567.0,95555.0,0.09174442]
["bitfinex-derivatives","BTCF0:USTF0",1768774547861,0.010467,95569.0,95555.0,0.09174442]
["bitfinex-derivatives","BTCF0:USTF0",1768774548163,0.010467,95571.0,95555.0,0.09174442]
["bitfinex-derivatives","BTCF0:USTF0",1768774549465,0.010467,95568.0,95555.0,0.09174442]
["bitfinex-derivatives","BTCF0:USTF0",1768774549966,0.010467,95568.0,95552.0,0.02058258]
["bitfinex-derivatives","BTCF0:USTF0",1768774550668,0.010467,95568.0,95553.0,0.01337141]
["bitfinex-derivatives","BTCF0:USTF0",1768774552163,0.010467,95568.0,95553.0,0.02384041]
["bitfinex-derivatives","BTCF0:USTF0",1768774553274,0.010467,95568.0,95554.0,0.01381632]
["bitfinex-derivatives","BTCF0:USTF0",1768774553782,0.010467,95570.0,95554.0,0.02428432]
["bitfinex-derivatives","BTCF0:USTF0",1768774553981,0.09424,95572.0,95554.0,0.02428432]
["bitfinex-derivatives","BTCF0:USTF0",1768774553982,0.010467,95569.0,95554.0,0.02428432]
["bitfinex-derivatives","BTCF0:USTF0",1768774554374,0.010467,95569.0,95554.0,0.09910807]
["bitfinex-derivatives","BTCF0:USTF0",1768774554577,0.010467,95568.0,95554.0,0.08864007]
["bitfinex-derivatives","BTCF0:USTF0",1768774557086,0.010467,95567.0,95554.0,0.08864007]
["bitfinex-derivatives","BTCF0:USTF0",1768774557379,0.010467,95566.0,95554.0,0.08864007]
["bitfinex-derivatives","BTCF0:USTF0",1768774557584,0.104706,95572.0,95554.0,0.08864007]
["bitfinex-derivatives","BTCF0:USTF0",1768774557883,0.010467,95566.0,95554.0,0.08864007]
["bitfinex-derivatives","BTCF0:USTF0",1768774558279,0.010467,95568.0,95555.0,0.01382508]
["bitfinex-derivatives","BTCF0:USTF0",1768774558780,0.010467,95567.0,95555.0,0.01382508]
["bitfinex-derivatives","BTCF0:USTF0",1768774559278,0.010467,95566.0,95555.0,0.01382508]
["bitfinex-derivatives","BTCF0:USTF0",1768774562282,0.010467,95567.0,95555.0,0.01382508]
["bitfinex-derivatives","BTCF0:USTF0",1768774562584,0.010467,95566.0,95552.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774562891,0.07696165,95569.0,95552.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774563084,0.09424,95572.0,95556.0,0.01640084]
["bitfinex-derivatives","BTCF0:USTF0",1768774564172,0.010467,95571.0,95556.0,0.01640084]
["bitfinex-derivatives","BTCF0:USTF0",1768774565587,0.010467,95571.0,95555.0,0.09347524]
["bitfinex-derivatives","BTCF0:USTF0",1768774565987,0.010467,95570.0,95553.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1768774566192,0.010467,95570.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768774567387,0.104707,95572.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768774567589,0.010467,95571.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768774569490,0.010467,95570.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768774569991,0.010467,95568.0,95553.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1768774570291,0.010467,95570.0,95553.0,0.02626825]
["bitfinex-derivatives","BTCF0:USTF0",1768774570488,0.010467,95570.0,95553.0,0.101092]
["bitfinex-derivatives","BTCF0:USTF0",1768774570687,0.010467,95569.0,95553.0,0.02626825]
["bitfinex-derivatives","BTCF0:USTF0",1768774571692,0.010467,95569.0,95553.0,0.101092]
["bitfinex-derivatives","BTCF0:USTF0",1768774572190,0.010467,95567.0,95553.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1768774572388,0.010467,95567.0,95553.0,0.01579925]
["bitfinex-derivatives","BTCF0:USTF0",1768774575094,0.010467,95568.0,95553.0,0.01579925]
["bitfinex-derivatives","BTCF0:USTF0",1768774575291,0.010467,95568.0,95553.0,0.02626825]
["bitfinex-derivatives","BTCF0:USTF0",1768774575589,0.010467,95570.0,95553.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1768774575797,0.010467,95570.0,95553.0,0.101091]
["bitfinex-derivatives","BTCF0:USTF0",1768774575986,0.010467,95570.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768774576390,0.010467,95569.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768774578592,0.00015693,95571.0,95553.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1768774579193,0.010467,95567.0,95553.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1768774580091,0.010467,95568.0,95553.0,0.101092]
["bitfinex-derivatives","BTCF0:USTF0",1768774580702,0.010467,95567.0,95553.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1768774580996,0.010467,95567.0,95553.0,0.101092]
["bitfinex-derivatives","BTCF0:USTF0",1768774582299,0.010467,95567.0,95553.0,0.01579925]
["bitfinex-derivatives","BTCF0:USTF0",1768774584098,0.010467,95566.0,95553.0,0.01579925]
["bitfinex-derivatives","BTCF0:USTF0",1768774584296,0.010467,95567.0,95553.0,0.01579925]
["bitfinex-derivatives","BTCF0:USTF0",1768774584796,0.010467,95566.0,95553.0,0.01579925]
["bitfinex-derivatives","BTCF0:USTF0",1768774585396,0.010467,95565.0,95552.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774588603,0.010467,95567.0,95552.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774588905,0.010467,95565.0,95552.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774591002,0.010467,95567.0,95553.0,0.01257918]
["bitfinex-derivatives","BTCF0:USTF0",1768774591305,0.010467,95567.0,95554.0,0.01257918]
["bitfinex-derivatives","BTCF0:USTF0",1768774591613,0.010467,95568.0,95554.0,0.01257918]
["bitfinex-derivatives","BTCF0:USTF0",1768774594906,0.010467,95567.0,95554.0,0.01257918]
["bitfinex-derivatives","BTCF0:USTF0",1768774597207,0.09424,95569.0,95554.0,0.01257918]
["bitfinex-derivatives","BTCF0:USTF0",1768774597410,0.010467,95565.0,95554.0,0.01257918]
["bitfinex-derivatives","BTCF0:USTF0",1768774598105,0.010467,95567.0,95554.0,0.01257918]
["bitfinex-derivatives","BTCF0:USTF0",1768774599312,0.010467,95566.0,95554.0,0.01257918]
["bitfinex-derivatives","BTCF0:USTF0",1768774599705,0.010467,95565.0,95554.0,0.01257918]
["bitfinex-derivatives","BTCF0:USTF0",1768774602512,0.010467,95564.0,95552.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774602715,0.010467,95566.0,95552.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774603014,0.010467,95565.0,95552.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774603615,0.010467,95564.0,95552.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774605320,0.010467,95567.0,95552.0,0.00466495]
["bitfinex-derivatives","BTCF0:USTF0",1768774605619,0.010467,95563.0,95552.0,0.00466495]
["bitfinex-derivatives","BTCF0:USTF0",1768774610517,0.010467,95565.0,95552.0,0.00466495]
["bitfinex-derivatives","BTCF0:USTF0",1768774612231,0.010467,95564.0,95550.0,0.18951494]
["bitfinex-derivatives","BTCF0:USTF0",1768774615326,0.010467,95564.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774617036,0.010467,95568.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774617644,0.010468,95563.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774619138,0.010468,95562.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774619339,0.010467,95567.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774620340,0.010468,95562.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774620541,0.010468,95561.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774621348,0.010468,95560.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774621648,0.04084311,95565.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774621945,0.05131673,95566.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774622139,0.010467,95566.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774622347,0.010468,95562.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774623345,0.010468,95561.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774623642,0.010468,95560.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774623952,0.010468,95561.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774624153,0.09424,95569.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774624638,0.010467,95564.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774625147,0.010468,95562.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774626248,0.010467,95563.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774626951,0.09424,95567.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774627249,0.010468,95562.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774627650,0.010468,95561.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774629355,0.010467,95566.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774629655,0.04218949,95565.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774629850,0.010467,95564.0,95550.0,0.17904594]
["bitfinex-derivatives","BTCF0:USTF0",1768774630052,0.010467,95564.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774630349,0.010468,95561.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774632546,0.010468,95560.0,95551.0,0.07482375]
["bitfinex-derivatives","BTCF0:USTF0",1768774633047,0.17304939,95555.0,95542.0,0.09227127]
["bitfinex-derivatives","BTCF0:USTF0",1768774633243,0.010469,95548.0,95534.0,0.22538305]
["bitfinex-derivatives","BTCF0:USTF0",1768774633442,0.09055563,95551.0,95533.0,0.01030595]
["bitfinex-derivatives","BTCF0:USTF0",1768774633642,0.09055563,95551.0,95533.0,0.07895427]
["bitfinex-derivatives","BTCF0:USTF0",1768774633843,0.010469,95547.0,95533.0,0.07895427]
["bitfinex-derivatives","BTCF0:USTF0",1768774635150,0.010469,95547.0,95534.0,0.08880574]
["bitfinex-derivatives","BTCF0:USTF0",1768774635552,0.010469,95547.0,95535.0,0.08870481]
["bitfinex-derivatives","BTCF0:USTF0",1768774636752,0.010469,95551.0,95533.0,0.01063489]
["bitfinex-derivatives","BTCF0:USTF0",1768774636753,0.010469,95545.0,95533.0,0.01063489]
["bitfinex-derivatives","BTCF0:USTF0",1768774636953,0.010469,95545.0,95531.0,0.09895351]
["bitfinex-derivatives","BTCF0:USTF0",1768774637156,0.010469,95545.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774638255,0.01047,95544.0,95531.0,0.09895351]
["bitfinex-derivatives","BTCF0:USTF0",1768774638443,0.010469,95548.0,95531.0,0.19083447]
["bitfinex-derivatives","BTCF0:USTF0",1768774639556,0.010469,95550.0,95531.0,0.19083447]
["bitfinex-derivatives","BTCF0:USTF0",1768774639858,0.010469,95545.0,95531.0,0.19083447]
["bitfinex-derivatives","BTCF0:USTF0",1768774640056,0.010469,95545.0,95531.0,0.20130547]
["bitfinex-derivatives","BTCF0:USTF0",1768774640354,0.010469,95545.0,95531.0,0.19083447]
["bitfinex-derivatives","BTCF0:USTF0",1768774642151,0.010469,95548.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774642454,0.11469119,95550.0,95532.0,0.08603043]
["bitfinex-derivatives","BTCF0:USTF0",1768774642646,0.010469,95550.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774643859,0.010469,95549.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774644363,0.010469,95549.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774644556,0.18219478,95551.0,95532.0,0.08603043]
["bitfinex-derivatives","BTCF0:USTF0",1768774645060,0.010469,95546.0,95532.0,0.08603043]
["bitfinex-derivatives","BTCF0:USTF0",1768774645251,0.010469,95550.0,95532.0,0.08603043]
["bitfinex-derivatives","BTCF0:USTF0",1768774645652,0.010469,95545.0,95532.0,0.08603043]
["bitfinex-derivatives","BTCF0:USTF0",1768774645853,0.01047,95543.0,95531.0,0.01036157]
["bitfinex-derivatives","BTCF0:USTF0",1768774646053,0.01047,95543.0,95530.0,0.10422219]
["bitfinex-derivatives","BTCF0:USTF0",1768774647060,0.01047,95543.0,95530.0,0.11497574]
["bitfinex-derivatives","BTCF0:USTF0",1768774647251,0.08902502,95549.0,95530.0,0.11497574]
["bitfinex-derivatives","BTCF0:USTF0",1768774647458,0.01047,95539.0,95530.0,0.01075355]
["bitfinex-derivatives","BTCF0:USTF0",1768774647764,0.01047,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768774648661,0.01047,95538.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768774649465,0.01047,95537.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768774650368,0.01047,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768774650575,0.01047,95538.0,95529.0,0.01262662]
["bitfinex-derivatives","BTCF0:USTF0",1768774651365,0.10422219,95540.0,95529.0,0.01262662]
["bitfinex-derivatives","BTCF0:USTF0",1768774651366,0.01047,95537.0,95529.0,0.01262662]
["bitfinex-derivatives","BTCF0:USTF0",1768774652870,0.01047,95538.0,95529.0,0.01262662]
["bitfinex-derivatives","BTCF0:USTF0",1768774653666,0.01047,95537.0,95529.0,0.01262662]
["bitfinex-derivatives","BTCF0:USTF0",1768774654364,0.01047,95538.0,95529.0,0.01262662]
["bitfinex-derivatives","BTCF0:USTF0",1768774655168,0.01047,95538.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768774655868,0.10471,95543.0,95529.0,0.09880441]
["bitfinex-derivatives","BTCF0:USTF0",1768774656269,0.09424,95543.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774656569,0.09424,95543.0,95529.0,0.08833341]
["bitfinex-derivatives","BTCF0:USTF0",1768774656869,0.09424,95543.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774657061,0.09424,95543.0,95531.0,0.09650143]
["bitfinex-derivatives","BTCF0:USTF0",1768774657471,0.09424,95543.0,95531.0,0.08603043]
["bitfinex-derivatives","BTCF0:USTF0",1768774658756,0.01047,95542.0,95529.0,0.01277398]
["bitfinex-derivatives","BTCF0:USTF0",1768774659158,0.01047,95542.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774659353,0.10471,95543.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774659560,0.10471,95543.0,95529.0,0.01276517]
["bitfinex-derivatives","BTCF0:USTF0",1768774659561,0.01047,95542.0,95529.0,0.01276517]
["bitfinex-derivatives","BTCF0:USTF0",1768774659964,0.01047,95542.0,95529.0,0.02323617]
["bitfinex-derivatives","BTCF0:USTF0",1768774661370,0.01047,95541.0,95529.0,0.02323617]
["bitfinex-derivatives","BTCF0:USTF0",1768774662464,0.10471,95543.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774663471,0.01047,95542.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774663777,0.01047,95541.0,95529.0,0.02323617]
["bitfinex-derivatives","BTCF0:USTF0",1768774664273,0.09424,95543.0,95529.0,0.02323617]
["bitfinex-derivatives","BTCF0:USTF0",1768774664458,0.10471,95543.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774664771,0.10471,95543.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774664971,0.09424,95543.0,95529.0,0.01276517]
["bitfinex-derivatives","BTCF0:USTF0",1768774666075,0.01047,95540.0,95529.0,0.01276517]
["bitfinex-derivatives","BTCF0:USTF0",1768774666374,0.09424,95543.0,95529.0,0.01276517]
["bitfinex-derivatives","BTCF0:USTF0",1768774666574,0.01047,95539.0,95529.0,0.01276517]
["bitfinex-derivatives","BTCF0:USTF0",1768774668378,0.01047,95541.0,95529.0,0.01276517]
["bitfinex-derivatives","BTCF0:USTF0",1768774669178,0.01047,95540.0,95529.0,0.01276517]
["bitfinex-derivatives","BTCF0:USTF0",1768774669677,0.01047,95539.0,95529.0,0.01276517]
["bitfinex-derivatives","BTCF0:USTF0",1768774670172,0.28751172,95540.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774670378,0.01047,95538.0,95524.0,0.0128976]
["bitfinex-derivatives","BTCF0:USTF0",1768774670675,0.01047,95536.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774671072,0.010471,95535.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774671268,0.010471,95535.0,95524.0,0.0024256]
["bitfinex-derivatives","BTCF0:USTF0",1768774672277,0.010471,95535.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774673078,0.010471,95534.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774673280,0.01047,95536.0,95524.0,0.1277139]
["bitfinex-derivatives","BTCF0:USTF0",1768774673482,0.010471,95535.0,95524.0,0.1277139]
["bitfinex-derivatives","BTCF0:USTF0",1768774673786,0.01047,95539.0,95524.0,0.1277139]
["bitfinex-derivatives","BTCF0:USTF0",1768774674681,0.01047,95537.0,95524.0,0.1381859]
["bitfinex-derivatives","BTCF0:USTF0",1768774675083,0.01047,95536.0,95524.0,0.1381859]
["bitfinex-derivatives","BTCF0:USTF0",1768774676986,0.010471,95535.0,95524.0,0.1381859]
["bitfinex-derivatives","BTCF0:USTF0",1768774677984,0.010471,95535.0,95524.0,0.02342276]
["bitfinex-derivatives","BTCF0:USTF0",1768774678286,0.010471,95535.0,95524.0,0.09840118]
["bitfinex-derivatives","BTCF0:USTF0",1768774679086,0.010471,95534.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774679277,0.10471,95540.0,95524.0,0.08792918]
["bitfinex-derivatives","BTCF0:USTF0",1768774679478,0.010471,95534.0,95524.0,0.08792918]
["bitfinex-derivatives","BTCF0:USTF0",1768774679787,0.010471,95534.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774679985,0.010471,95534.0,95524.0,0.08792918]
["bitfinex-derivatives","BTCF0:USTF0",1768774680388,0.09424,95540.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774680686,0.01047,95539.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774681686,0.010471,95534.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774681883,0.010471,95534.0,95525.0,0.11476314]
["bitfinex-derivatives","BTCF0:USTF0",1768774682082,0.010471,95534.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774682786,0.01047,95539.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774684391,0.010471,95535.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774684585,0.010471,95534.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774685389,0.010471,95533.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774685990,0.010471,95535.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774686390,0.010471,95534.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774687691,0.010471,95533.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774688492,0.010471,95532.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774688891,0.01047,95538.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774689091,0.010471,95534.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774689292,0.010471,95533.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774690495,0.010471,95534.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774690695,0.010471,95534.0,95524.0,0.02342276]
["bitfinex-derivatives","BTCF0:USTF0",1768774690895,0.010471,95534.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774691091,0.010471,95533.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774691397,0.010471,95532.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774691597,0.01047,95539.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774691796,0.010471,95532.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774692799,0.010471,95533.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774693396,0.01047,95537.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774694293,0.010471,95533.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774694798,0.01047,95537.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774694995,0.010471,95532.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774695395,0.010471,95531.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774698791,0.010471,95530.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774699704,0.010471,95531.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774699896,0.010471,95533.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774701503,0.09424,95537.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774701903,0.010471,95534.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774702200,0.010471,95533.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774702903,0.01047,95536.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774703294,0.010471,95532.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774705002,0.010471,95532.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774705404,0.010471,95531.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774709095,0.010471,95532.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774709601,0.010471,95533.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774709908,0.010471,95532.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774711511,0.21329606,95537.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774711712,0.01047,95536.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774711908,0.010471,95532.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774713210,0.010471,95531.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774716609,0.010471,95531.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774718421,0.010471,95532.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774721512,0.11905606,95536.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774722018,0.010471,95533.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774723818,0.010471,95532.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774724622,0.010471,95531.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774726024,0.010471,95531.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774727023,0.010471,95532.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774727824,0.010471,95533.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774728225,0.010471,95532.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774728423,0.010471,95531.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774728827,0.010471,95532.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774729026,0.010471,95532.0,95530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768774729527,0.010471,95532.0,95530.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768774729729,0.010471,95532.0,95530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768774731630,0.01047,95536.0,95530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768774732131,0.010471,95533.0,95530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768774733231,0.010471,95534.0,95530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768774733532,0.010471,95533.0,95530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768774735233,0.010471,95532.0,95530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768774736226,0.010471,95534.0,95530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768774736636,0.010471,95533.0,95530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768774736933,0.010471,95532.0,95530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768774740130,0.19764632,95537.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774740335,0.20637941,95536.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774740943,0.010471,95533.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774741435,0.010471,95532.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774742331,0.09424,95537.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774742538,0.010471,95535.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774742735,0.09424,95537.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774743243,0.010471,95534.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774744436,0.010471,95534.0,95524.0,0.02342276]
["bitfinex-derivatives","BTCF0:USTF0",1768774745331,0.010471,95533.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774748938,0.2182111,95537.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774749139,0.010471,95532.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774750928,0.010471,95531.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774751341,0.010471,95530.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774751541,0.10471,95536.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774752143,0.010471,95530.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774752332,0.010471,95535.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774752539,0.010471,95532.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774752937,0.010471,95531.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774753845,0.010471,95535.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774754046,0.010471,95531.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774755042,0.010471,95532.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774758459,0.010471,95529.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774758656,0.010471,95531.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774759154,0.010471,95533.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774764161,0.010471,95532.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774766563,0.010471,95532.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774767061,0.010471,95531.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774767359,0.010471,95532.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774767562,0.10471,95536.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774768261,0.010471,95533.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768774769961,0.010471,95533.0,95530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768774775767,0.09424,95536.0,95530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768774775959,0.010471,95533.0,95530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768774776165,0.09424,95536.0,95530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768774776569,0.09424,95536.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774776759,0.010471,95532.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774777364,0.010471,95531.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774777870,0.010471,95530.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774778065,0.010471,95534.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774778973,0.010471,95531.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774779274,0.010471,95530.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774781577,0.010471,95531.0,95524.0,0.01295076]
["bitfinex-derivatives","BTCF0:USTF0",1768774781779,0.21624515,95531.0,95520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768774782073,0.21624515,95528.0,95515.0,0.07497842]
["bitfinex-derivatives","BTCF0:USTF0",1768774782374,0.010471,95530.0,95510.0,0.21340845]
["bitfinex-derivatives","BTCF0:USTF0",1768774782578,0.010471,95527.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774782782,0.00011993,95526.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774783472,0.00011993,95526.0,95514.0,0.02389224]
["bitfinex-derivatives","BTCF0:USTF0",1768774785682,0.01059193,95526.0,95514.0,0.02389224]
["bitfinex-derivatives","BTCF0:USTF0",1768774786775,0.01059193,95526.0,95514.0,0.01341924]
["bitfinex-derivatives","BTCF0:USTF0",1768774786983,0.01059193,95526.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774787279,0.01059193,95526.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774787982,0.01059193,95526.0,95513.0,0.02389224]
["bitfinex-derivatives","BTCF0:USTF0",1768774788374,0.010472,95525.0,95513.0,0.02389224]
["bitfinex-derivatives","BTCF0:USTF0",1768774788679,0.00011993,95526.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774788867,0.010472,95525.0,95513.0,0.01341924]
["bitfinex-derivatives","BTCF0:USTF0",1768774789067,0.010472,95524.0,95510.0,0.13843003]
["bitfinex-derivatives","BTCF0:USTF0",1768774789580,0.01059193,95526.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774789775,0.01059193,95526.0,95510.0,0.13843003]
["bitfinex-derivatives","BTCF0:USTF0",1768774789776,0.00011993,95526.0,95510.0,0.13843003]
["bitfinex-derivatives","BTCF0:USTF0",1768774789975,0.01059193,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774790480,0.010472,95525.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774790981,0.010472,95525.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774791881,0.010472,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774792378,0.00011993,95526.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774792581,0.010472,95523.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774792781,0.010472,95523.0,95513.0,0.01327194]
["bitfinex-derivatives","BTCF0:USTF0",1768774792983,0.010472,95523.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774793977,0.01059193,95526.0,95510.0,0.13843003]
["bitfinex-derivatives","BTCF0:USTF0",1768774794984,0.010472,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774795878,0.21624515,95532.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774796385,0.010472,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774796880,0.010471,95530.0,95513.0,0.01379087]
["bitfinex-derivatives","BTCF0:USTF0",1768774797085,0.010472,95523.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774797386,0.010472,95522.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774797786,0.010472,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774798487,0.010472,95522.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774798675,0.010472,95522.0,95510.0,0.13843003]
["bitfinex-derivatives","BTCF0:USTF0",1768774798880,0.010472,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774799383,0.010472,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774799881,0.010472,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774800181,0.010472,95521.0,95510.0,0.13843003]
["bitfinex-derivatives","BTCF0:USTF0",1768774800393,0.010472,95521.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774800779,0.010472,95520.0,95510.0,0.13843003]
["bitfinex-derivatives","BTCF0:USTF0",1768774800996,0.010472,95525.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774801286,0.010472,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774801590,0.010472,95523.0,95513.0,0.12765518]
["bitfinex-derivatives","BTCF0:USTF0",1768774801893,0.010472,95522.0,95513.0,0.11718218]
["bitfinex-derivatives","BTCF0:USTF0",1768774802779,0.010472,95524.0,95513.0,0.11718218]
["bitfinex-derivatives","BTCF0:USTF0",1768774802984,0.010471,95530.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774803290,0.010472,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774803491,0.010472,95525.0,95513.0,0.14098523]
["bitfinex-derivatives","BTCF0:USTF0",1768774804088,0.010471,95531.0,95513.0,0.14098523]
["bitfinex-derivatives","BTCF0:USTF0",1768774804375,0.010472,95526.0,95513.0,0.14098523]
["bitfinex-derivatives","BTCF0:USTF0",1768774804578,0.010471,95531.0,95513.0,0.13051223]
["bitfinex-derivatives","BTCF0:USTF0",1768774804778,0.010471,95531.0,95513.0,0.14098523]
["bitfinex-derivatives","BTCF0:USTF0",1768774805082,0.010472,95525.0,95513.0,0.13051223]
["bitfinex-derivatives","BTCF0:USTF0",1768774805490,0.010471,95530.0,95513.0,0.13051223]
["bitfinex-derivatives","BTCF0:USTF0",1768774805693,0.21624515,95532.0,95513.0,0.13051223]
["bitfinex-derivatives","BTCF0:USTF0",1768774805891,0.010471,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774806394,0.104751,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774807092,0.010471,95527.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774808392,0.010472,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774809686,0.09428,95528.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774810288,0.09428,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774810494,0.010472,95526.0,95513.0,0.13051223]
["bitfinex-derivatives","BTCF0:USTF0",1768774810698,0.010472,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774811193,0.010472,95525.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774811682,0.010472,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774812095,0.09428,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774812693,0.010472,95523.0,95513.0,0.13051223]
["bitfinex-derivatives","BTCF0:USTF0",1768774813086,0.010472,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774813894,0.010472,95524.0,95513.0,0.14098523]
["bitfinex-derivatives","BTCF0:USTF0",1768774814196,0.010472,95523.0,95513.0,0.14098523]
["bitfinex-derivatives","BTCF0:USTF0",1768774814994,0.010472,95525.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774815292,0.010472,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774815795,0.010472,95524.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774815990,0.104751,95528.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774816295,0.010471,95527.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774816494,0.09428,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774817084,0.010471,95527.0,95514.0,0.11718218]
["bitfinex-derivatives","BTCF0:USTF0",1768774817287,0.010471,95527.0,95514.0,0.12765518]
["bitfinex-derivatives","BTCF0:USTF0",1768774817488,0.010471,95527.0,95514.0,0.11718218]
["bitfinex-derivatives","BTCF0:USTF0",1768774817791,0.010472,95525.0,95514.0,0.11718218]
["bitfinex-derivatives","BTCF0:USTF0",1768774817996,0.09428,95528.0,95514.0,0.11718218]
["bitfinex-derivatives","BTCF0:USTF0",1768774818198,0.010472,95525.0,95514.0,0.11718218]
["bitfinex-derivatives","BTCF0:USTF0",1768774818495,0.010472,95525.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774819093,0.010471,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774819300,0.010472,95525.0,95514.0,0.11718218]
["bitfinex-derivatives","BTCF0:USTF0",1768774820097,0.010472,95525.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774820797,0.09428,95528.0,95514.0,0.12765518]
["bitfinex-derivatives","BTCF0:USTF0",1768774821598,0.104751,95530.0,95514.0,0.12765518]
["bitfinex-derivatives","BTCF0:USTF0",1768774821999,0.010472,95525.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774822196,0.104751,95530.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774822500,0.010471,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774822693,0.010471,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774822890,0.010472,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774823386,0.010472,95526.0,95514.0,0.11718218]
["bitfinex-derivatives","BTCF0:USTF0",1768774823897,0.09428,95530.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774824496,0.010471,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774824687,0.010471,95529.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774825094,0.010471,95528.0,95514.0,0.11718218]
["bitfinex-derivatives","BTCF0:USTF0",1768774825298,0.09428,95530.0,95514.0,0.11718218]
["bitfinex-derivatives","BTCF0:USTF0",1768774825800,0.010471,95529.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774826102,0.010471,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774827208,0.010471,95528.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774827697,0.010471,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774828200,0.09428,95530.0,95516.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774828402,0.09428,95530.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774828600,0.010471,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774828802,0.09428,95530.0,95515.0,0.11686016]
["bitfinex-derivatives","BTCF0:USTF0",1768774829105,0.010471,95527.0,95515.0,0.11686016]
["bitfinex-derivatives","BTCF0:USTF0",1768774829704,0.010471,95527.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774830204,0.010471,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774831700,0.010471,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774831906,0.010471,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774834103,0.010471,95527.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774834911,0.104751,95530.0,95513.0,0.13019021]
["bitfinex-derivatives","BTCF0:USTF0",1768774835110,0.010471,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774835412,0.104751,95530.0,95513.0,0.13019021]
["bitfinex-derivatives","BTCF0:USTF0",1768774836008,0.010471,95530.0,95513.0,0.13019021]
["bitfinex-derivatives","BTCF0:USTF0",1768774836509,0.010471,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774836709,0.010472,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774837410,0.010472,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774837614,0.09428,95532.0,95513.0,0.13019021]
["bitfinex-derivatives","BTCF0:USTF0",1768774837910,0.09428,95532.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774838109,0.010471,95527.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774839002,0.010472,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774841211,0.010472,95526.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774841813,0.10431286,95530.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774842014,0.010472,95526.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774842224,0.10431286,95530.0,95513.0,0.13019021]
["bitfinex-derivatives","BTCF0:USTF0",1768774843216,0.10431286,95530.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774843416,0.010472,95526.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774844215,0.10431286,95530.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774844510,0.010471,95528.0,95513.0,0.13019021]
["bitfinex-derivatives","BTCF0:USTF0",1768774845015,0.010472,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774845203,0.010472,95526.0,95513.0,0.13019021]
["bitfinex-derivatives","BTCF0:USTF0",1768774846418,0.010472,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774848317,0.010471,95527.0,95513.0,0.13019021]
["bitfinex-derivatives","BTCF0:USTF0",1768774849016,0.010472,95526.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774850316,0.11478386,95530.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774850517,0.010471,95527.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774850713,0.010472,95526.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774851817,0.10431286,95530.0,95513.0,0.13019021]
["bitfinex-derivatives","BTCF0:USTF0",1768774852019,0.10431286,95530.0,95513.0,0.01333005]
["bitfinex-derivatives","BTCF0:USTF0",1768774852216,0.010471,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774852519,0.10431286,95530.0,95513.0,0.01461446]
["bitfinex-derivatives","BTCF0:USTF0",1768774852721,0.010472,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774853317,0.010471,95527.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774853621,0.010471,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774855519,0.010472,95525.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774855820,0.010472,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774857121,0.010471,95527.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774857420,0.11478386,95530.0,95513.0,0.0142324]
["bitfinex-derivatives","BTCF0:USTF0",1768774857619,0.010472,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774858020,0.010472,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774860116,0.010472,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774860318,0.010471,95528.0,95513.0,0.0142674]
["bitfinex-derivatives","BTCF0:USTF0",1768774860522,0.010472,95525.0,95511.0,0.29548517]
["bitfinex-derivatives","BTCF0:USTF0",1768774860824,0.010472,95525.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774863126,0.010471,95528.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774863329,0.10431286,95530.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774863524,0.10431286,95530.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774864126,0.010471,95528.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774864321,0.010471,95527.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774865127,0.104751,95534.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774865128,0.09428,95543.0,95527.0,0.11355215]
["bitfinex-derivatives","BTCF0:USTF0",1768774865329,0.09428,95543.0,95530.0,0.10431286]
["bitfinex-derivatives","BTCF0:USTF0",1768774865626,0.01047,95538.0,95530.0,0.10431286]
["bitfinex-derivatives","BTCF0:USTF0",1768774865924,0.09428,95543.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774866120,0.10475,95543.0,95530.0,0.10431286]
["bitfinex-derivatives","BTCF0:USTF0",1768774866427,0.01047,95540.0,95530.0,0.10431286]
["bitfinex-derivatives","BTCF0:USTF0",1768774866926,0.01047,95540.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774867226,0.01047,95542.0,95527.0,0.11355215]
["bitfinex-derivatives","BTCF0:USTF0",1768774867426,0.01047,95541.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774868418,0.01047,95540.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774868617,0.01047,95542.0,95527.0,0.11355215]
["bitfinex-derivatives","BTCF0:USTF0",1768774868821,0.01047,95541.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774869021,0.01047,95540.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774869222,0.01047,95539.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774869625,0.01047,95539.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774870131,0.01047,95541.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774870831,0.01047,95541.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774871329,0.01047,95542.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774871525,0.01047,95541.0,95527.0,0.11355215]
["bitfinex-derivatives","BTCF0:USTF0",1768774871731,0.01047,95541.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774872533,0.09428,95543.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774872534,0.01047,95540.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774872727,0.01047,95540.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774874040,0.01047,95542.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774874844,0.01047,95542.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774875845,0.01047,95542.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774878847,0.0127726,95544.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774879044,0.01047,95543.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774879342,0.0127726,95544.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774880150,0.01047,95542.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774880342,0.01047,95542.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774882050,0.0023026,95544.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774882349,0.0023026,95544.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774883244,0.0023026,95544.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768774883647,0.0023026,95544.0,95531.0,0.0933457]
["bitfinex-derivatives","BTCF0:USTF0",1768774884447,0.10431286,95541.0,95525.0,0.1169446]
["bitfinex-derivatives","BTCF0:USTF0",1768774884652,0.01047,95540.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774885044,0.11478286,95541.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774885658,0.10431286,95541.0,95525.0,0.1169446]
["bitfinex-derivatives","BTCF0:USTF0",1768774886038,0.10431286,95541.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774886239,0.11898939,95539.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774886452,0.10851939,95539.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774886652,0.2039553,95540.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774886856,0.2039553,95540.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774887059,0.01047,95539.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774887447,0.01047,95539.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774889568,0.01047,95538.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768774889751,0.20816183,95536.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774889951,0.20816183,95535.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774890158,0.010471,95534.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774890862,0.09964244,95535.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774891955,0.09964244,95535.0,95516.0,0.1169446]
["bitfinex-derivatives","BTCF0:USTF0",1768774892158,0.09964244,95535.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774892361,0.20816183,95533.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774893054,0.09964244,95533.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774893249,0.11011344,95533.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774893853,0.20816183,95533.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774894163,0.10851939,95529.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774894351,0.09964244,95530.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774895260,0.11011344,95530.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774895863,0.010471,95528.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774896260,0.010471,95528.0,95515.0,0.16925842]
["bitfinex-derivatives","BTCF0:USTF0",1768774896458,0.010471,95528.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774896659,0.010471,95529.0,95515.0,0.16925842]
["bitfinex-derivatives","BTCF0:USTF0",1768774897362,0.010471,95529.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774897762,0.09964244,95530.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774897962,0.11011344,95530.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774898152,0.10851939,95533.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774899560,0.010471,95531.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774899865,0.10851939,95533.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774901159,0.11611931,95525.0,95514.0,0.07497842]
["bitfinex-derivatives","BTCF0:USTF0",1768774901356,0.010472,95524.0,95514.0,0.07497842]
["bitfinex-derivatives","BTCF0:USTF0",1768774901858,0.010472,95524.0,95513.0,0.01483611]
["bitfinex-derivatives","BTCF0:USTF0",1768774902058,0.09240881,95529.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774902262,0.010472,95524.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768774902959,0.010471,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774903159,0.010471,95527.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774903864,0.010471,95527.0,95513.0,0.01539582]
["bitfinex-derivatives","BTCF0:USTF0",1768774903865,0.010471,95528.0,95513.0,0.01539582]
["bitfinex-derivatives","BTCF0:USTF0",1768774904065,0.010471,95527.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774904667,0.010471,95527.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774905462,0.010471,95527.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774905667,0.09240881,95529.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774906465,0.09240881,95529.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774906867,0.09240881,95529.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774907271,0.10287981,95529.0,95513.0,0.02588571]
["bitfinex-derivatives","BTCF0:USTF0",1768774907660,0.09240881,95529.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774907859,0.09240881,95529.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774908264,0.10287981,95529.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774908466,0.11611931,95533.0,95513.0,0.13029744]
["bitfinex-derivatives","BTCF0:USTF0",1768774908665,0.010471,95532.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774909368,0.09240881,95535.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774909673,0.010471,95531.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774909972,0.010471,95531.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774910170,0.010472,95523.0,95513.0,0.01541271]
["bitfinex-derivatives","BTCF0:USTF0",1768774910380,0.010472,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774910561,0.010472,95521.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774911475,0.010472,95521.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774911978,0.010472,95525.0,95513.0,0.01508666]
["bitfinex-derivatives","BTCF0:USTF0",1768774912174,0.010472,95521.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774913574,0.010472,95520.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774914378,0.010472,95525.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774914580,0.010472,95524.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768774914974,0.010472,95521.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774915174,0.010472,95521.0,95512.0,0.02570482]
["bitfinex-derivatives","BTCF0:USTF0",1768774915777,0.010472,95523.0,95512.0,0.01523182]
["bitfinex-derivatives","BTCF0:USTF0",1768774915973,0.010472,95525.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774916173,0.010472,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774918485,0.010472,95522.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774918683,0.010472,95522.0,95512.0,0.02569555]
["bitfinex-derivatives","BTCF0:USTF0",1768774919683,0.010472,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774919879,0.010472,95521.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774920180,0.21393062,95524.0,95512.0,0.01522255]
["bitfinex-derivatives","BTCF0:USTF0",1768774920380,0.010472,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768774920582,0.010472,95521.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774920882,0.010472,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768774921282,0.010472,95521.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774921680,0.20345862,95522.0,95512.0,0.01563176]
["bitfinex-derivatives","BTCF0:USTF0",1768774921981,0.21393062,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774922281,0.10319873,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774922686,0.010472,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774923589,0.010472,95523.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774925392,0.010472,95523.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774925690,0.010472,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774926388,0.11073189,95525.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774927190,0.010472,95524.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774927590,0.010472,95523.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774928894,0.010472,95522.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774929093,0.010472,95521.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774929692,0.010472,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774930692,0.010472,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774931890,0.10335475,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774932188,0.010472,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774932394,0.010472,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774932893,0.010472,95523.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774934093,0.010472,95524.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774937498,0.09288375,95527.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774937499,0.010472,95523.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774939599,0.010472,95524.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774941198,0.010472,95524.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774941801,0.010472,95523.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774942103,0.010472,95523.0,95512.0,0.01575221]
["bitfinex-derivatives","BTCF0:USTF0",1768774942302,0.010472,95523.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774943096,0.010472,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774943398,0.010472,95522.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774943602,0.010472,95522.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774944103,0.010472,95523.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774944605,0.010472,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774944903,0.010472,95522.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774945602,0.010472,95523.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774946105,0.010472,95524.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774946304,0.010472,95523.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774946805,0.010472,95523.0,95512.0,0.01544955]
["bitfinex-derivatives","BTCF0:USTF0",1768774947005,0.010472,95523.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774949611,0.010472,95525.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774949805,0.010472,95524.0,95512.0,0.01466906]
["bitfinex-derivatives","BTCF0:USTF0",1768774950005,0.010472,95524.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774956113,0.010472,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774956310,0.010472,95525.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768774957015,0.09288375,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774957204,0.010472,95523.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774964515,0.010472,95525.0,95512.0,0.0141302]
["bitfinex-derivatives","BTCF0:USTF0",1768774964720,0.010472,95525.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774965119,0.010472,95524.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774966620,0.010472,95523.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774968023,0.010472,95526.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774968325,0.010472,95526.0,95512.0,0.0146055]
["bitfinex-derivatives","BTCF0:USTF0",1768774968326,0.010472,95521.0,95512.0,0.0146055]
["bitfinex-derivatives","BTCF0:USTF0",1768774968514,0.010472,95521.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774968713,0.010472,95521.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774969623,0.010472,95525.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774970426,0.010472,95521.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774972324,0.010472,95521.0,95511.0,0.02475923]
["bitfinex-derivatives","BTCF0:USTF0",1768774973627,0.010472,95520.0,95511.0,0.02475923]
["bitfinex-derivatives","BTCF0:USTF0",1768774976129,0.010472,95520.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774976425,0.010472,95520.0,95511.0,0.02475923]
["bitfinex-derivatives","BTCF0:USTF0",1768774977720,0.010472,95522.0,95511.0,0.01428623]
["bitfinex-derivatives","BTCF0:USTF0",1768774977928,0.010472,95522.0,95509.0,0.01277646]
["bitfinex-derivatives","BTCF0:USTF0",1768774978925,0.010472,95524.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774978926,0.010473,95517.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774979137,0.11088139,95518.0,95504.0,0.01694106]
["bitfinex-derivatives","BTCF0:USTF0",1768774979323,0.010473,95514.0,95504.0,0.02741506]
["bitfinex-derivatives","BTCF0:USTF0",1768774979518,0.010473,95514.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774980030,0.010473,95517.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768774980214,0.010473,95516.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774980416,0.010473,95517.0,95504.0,0.01694106]
["bitfinex-derivatives","BTCF0:USTF0",1768774980618,0.010473,95516.0,95504.0,0.01694106]
["bitfinex-derivatives","BTCF0:USTF0",1768774980823,0.010473,95516.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774981032,0.11027277,95519.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774981424,0.09980077,95519.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774981631,0.21068216,95516.0,95504.0,0.02741506]
["bitfinex-derivatives","BTCF0:USTF0",1768774981832,0.010473,95513.0,95504.0,0.02741506]
["bitfinex-derivatives","BTCF0:USTF0",1768774982023,0.010473,95513.0,95504.0,0.01694106]
["bitfinex-derivatives","BTCF0:USTF0",1768774983320,0.010473,95513.0,95504.0,0.02741506]
["bitfinex-derivatives","BTCF0:USTF0",1768774983520,0.010473,95513.0,95504.0,0.01694106]
["bitfinex-derivatives","BTCF0:USTF0",1768774983720,0.010473,95515.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774984321,0.010473,95515.0,95504.0,0.01694106]
["bitfinex-derivatives","BTCF0:USTF0",1768774984725,0.010473,95515.0,95504.0,0.02741506]
["bitfinex-derivatives","BTCF0:USTF0",1768774985033,0.010472,95519.0,95510.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768774985227,0.010473,95517.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774985432,0.010473,95517.0,95507.0,0.10431935]
["bitfinex-derivatives","BTCF0:USTF0",1768774986122,0.010473,95517.0,95507.0,0.11479335]
["bitfinex-derivatives","BTCF0:USTF0",1768774986324,0.010473,95517.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774986523,0.010473,95517.0,95507.0,0.10431935]
["bitfinex-derivatives","BTCF0:USTF0",1768774986722,0.010473,95517.0,95507.0,0.11479335]
["bitfinex-derivatives","BTCF0:USTF0",1768774987224,0.11027277,95526.0,95507.0,0.10431935]
["bitfinex-derivatives","BTCF0:USTF0",1768774987425,0.010472,95519.0,95510.0,0.10431935]
["bitfinex-derivatives","BTCF0:USTF0",1768774988229,0.09428,95523.0,95510.0,0.10431935]
["bitfinex-derivatives","BTCF0:USTF0",1768774988541,0.010473,95517.0,95510.0,0.10431935]
["bitfinex-derivatives","BTCF0:USTF0",1768774988831,0.010472,95522.0,95507.0,0.10431935]
["bitfinex-derivatives","BTCF0:USTF0",1768774989035,0.010472,95522.0,95510.0,0.10431935]
["bitfinex-derivatives","BTCF0:USTF0",1768774989622,0.010472,95518.0,95510.0,0.10431935]
["bitfinex-derivatives","BTCF0:USTF0",1768774989823,0.010473,95517.0,95508.0,0.10431935]
["bitfinex-derivatives","BTCF0:USTF0",1768774990324,0.09428,95523.0,95505.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768774990325,0.010473,95515.0,95505.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768774990631,0.010473,95515.0,95505.0,0.22242144]
["bitfinex-derivatives","BTCF0:USTF0",1768774990831,0.010472,95520.0,95505.0,0.23289544]
["bitfinex-derivatives","BTCF0:USTF0",1768774991033,0.010472,95520.0,95505.0,0.12857609]
["bitfinex-derivatives","BTCF0:USTF0",1768774991333,0.010472,95518.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774991730,0.010473,95517.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774993423,0.010473,95515.0,95505.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768774993626,0.010473,95515.0,95504.0,0.01694106]
["bitfinex-derivatives","BTCF0:USTF0",1768774994539,0.010473,95516.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774995129,0.010472,95522.0,95504.0,0.13504315]
["bitfinex-derivatives","BTCF0:USTF0",1768774996137,0.010473,95517.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774996340,0.010472,95522.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768774997527,0.010472,95522.0,95504.0,0.13504315]
["bitfinex-derivatives","BTCF0:USTF0",1768774997728,0.010472,95518.0,95510.0,0.10431935]
["bitfinex-derivatives","BTCF0:USTF0",1768774998038,0.09428,95523.0,95510.0,0.10431935]
["bitfinex-derivatives","BTCF0:USTF0",1768774998937,0.010472,95519.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768774999241,0.010472,95518.0,95509.0,0.10431935]
["bitfinex-derivatives","BTCF0:USTF0",1768774999742,0.010472,95522.0,95509.0,0.10431935]
["bitfinex-derivatives","BTCF0:USTF0",1768775000042,0.010473,95516.0,95509.0,0.10431935]
["bitfinex-derivatives","BTCF0:USTF0",1768775000230,0.010473,95516.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775001239,0.010472,95518.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775001440,0.010473,95516.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775002038,0.010472,95518.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775002537,0.010472,95522.0,95507.0,0.12857609]
["bitfinex-derivatives","BTCF0:USTF0",1768775002739,0.010473,95517.0,95507.0,0.12857609]
["bitfinex-derivatives","BTCF0:USTF0",1768775002942,0.010473,95517.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775003744,0.010473,95517.0,95507.0,0.12857609]
["bitfinex-derivatives","BTCF0:USTF0",1768775004134,0.010473,95516.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775005336,0.010472,95521.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775006548,0.010473,95517.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775006938,0.010472,95522.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775006939,0.010472,95518.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775007240,0.010473,95517.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775007841,0.104752,95522.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775008046,0.010472,95520.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775008844,0.010473,95515.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775009046,0.010472,95519.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775009433,0.010473,95514.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775009640,0.104752,95522.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775010447,0.010473,95514.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775013448,0.010473,95516.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775014039,0.010473,95514.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775015248,0.010472,95521.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775016453,0.010473,95513.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775022458,0.010473,95512.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775023257,0.09428,95522.0,95507.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1768775023550,0.010473,95510.0,95504.0,0.01694106]
["bitfinex-derivatives","BTCF0:USTF0",1768775023856,0.010473,95511.0,95504.0,0.01694106]
["bitfinex-derivatives","BTCF0:USTF0",1768775024047,0.010473,95515.0,95504.0,0.01694106]
["bitfinex-derivatives","BTCF0:USTF0",1768775024354,0.010473,95510.0,95504.0,0.01694106]
["bitfinex-derivatives","BTCF0:USTF0",1768775025456,0.010473,95512.0,95504.0,0.01694106]
["bitfinex-derivatives","BTCF0:USTF0",1768775025657,0.010473,95512.0,95504.0,0.13055807]
["bitfinex-derivatives","BTCF0:USTF0",1768775026360,0.010473,95511.0,95504.0,0.13055807]
["bitfinex-derivatives","BTCF0:USTF0",1768775040268,0.09428,95519.0,95504.0,0.13055807]
["bitfinex-derivatives","BTCF0:USTF0",1768775040769,0.010473,95510.0,95504.0,0.13055807]
["bitfinex-derivatives","BTCF0:USTF0",1768775041971,0.010473,95509.0,95504.0,0.22121515]
["bitfinex-derivatives","BTCF0:USTF0",1768775043269,0.010473,95514.0,95504.0,0.22121515]
["bitfinex-derivatives","BTCF0:USTF0",1768775043470,0.010473,95510.0,95504.0,0.22121515]
["bitfinex-derivatives","BTCF0:USTF0",1768775044170,0.010473,95511.0,95505.0,0.10889122]
["bitfinex-derivatives","BTCF0:USTF0",1768775044467,0.010473,95513.0,95495.0,0.09065708]
["bitfinex-derivatives","BTCF0:USTF0",1768775044675,0.010474,95506.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775044971,0.010474,95505.0,95495.0,0.09707357]
["bitfinex-derivatives","BTCF0:USTF0",1768775045171,0.010474,95506.0,95495.0,0.20596479]
["bitfinex-derivatives","BTCF0:USTF0",1768775045666,0.010474,95506.0,95496.0,0.10889122]
["bitfinex-derivatives","BTCF0:USTF0",1768775045868,0.010474,95506.0,95496.0,0.12421069]
["bitfinex-derivatives","BTCF0:USTF0",1768775046068,0.010474,95508.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775046469,0.010474,95507.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775047864,0.010473,95512.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775048065,0.010473,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775048265,0.010474,95508.0,95497.0,0.11936622]
["bitfinex-derivatives","BTCF0:USTF0",1768775048465,0.010474,95507.0,95497.0,0.11936622]
["bitfinex-derivatives","BTCF0:USTF0",1768775051980,0.010474,95505.0,95496.0,0.02579447]
["bitfinex-derivatives","BTCF0:USTF0",1768775052181,0.010473,95510.0,95496.0,0.02579447]
["bitfinex-derivatives","BTCF0:USTF0",1768775052383,0.010474,95506.0,95496.0,0.02579447]
["bitfinex-derivatives","BTCF0:USTF0",1768775052777,0.010474,95505.0,95496.0,0.02579447]
["bitfinex-derivatives","BTCF0:USTF0",1768775053572,0.010474,95506.0,95496.0,0.02579447]
["bitfinex-derivatives","BTCF0:USTF0",1768775053988,0.010474,95505.0,95496.0,0.02579447]
["bitfinex-derivatives","BTCF0:USTF0",1768775054282,0.010473,95509.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775054487,0.010473,95508.0,95499.0,0.10889122]
["bitfinex-derivatives","BTCF0:USTF0",1768775057184,0.010473,95510.0,95499.0,0.10889122]
["bitfinex-derivatives","BTCF0:USTF0",1768775057380,0.09428,95513.0,95499.0,0.10889122]
["bitfinex-derivatives","BTCF0:USTF0",1768775058390,0.010473,95509.0,95499.0,0.10889122]
["bitfinex-derivatives","BTCF0:USTF0",1768775060481,0.010473,95508.0,95499.0,0.10889122]
["bitfinex-derivatives","BTCF0:USTF0",1768775063595,0.010474,95507.0,95499.0,0.10889122]
["bitfinex-derivatives","BTCF0:USTF0",1768775064398,0.010473,95509.0,95499.0,0.10889122]
["bitfinex-derivatives","BTCF0:USTF0",1768775064597,0.010474,95508.0,95499.0,0.10889122]
["bitfinex-derivatives","BTCF0:USTF0",1768775066191,0.09428,95513.0,95499.0,0.10889122]
["bitfinex-derivatives","BTCF0:USTF0",1768775066392,0.09428,95513.0,95496.0,0.01531947]
["bitfinex-derivatives","BTCF0:USTF0",1768775066393,0.09428,95513.0,95503.0,0.10996013]
["bitfinex-derivatives","BTCF0:USTF0",1768775067388,0.010473,95511.0,95503.0,0.10996013]
["bitfinex-derivatives","BTCF0:USTF0",1768775069700,0.09428,95513.0,95503.0,0.10996013]
["bitfinex-derivatives","BTCF0:USTF0",1768775070200,0.010473,95511.0,95503.0,0.10996013]
["bitfinex-derivatives","BTCF0:USTF0",1768775070701,0.09428,95513.0,95503.0,0.10996013]
["bitfinex-derivatives","BTCF0:USTF0",1768775071101,0.010473,95511.0,95503.0,0.10996013]
["bitfinex-derivatives","BTCF0:USTF0",1768775072096,0.010473,95510.0,95503.0,0.10996013]
["bitfinex-derivatives","BTCF0:USTF0",1768775072704,0.09428,95513.0,95503.0,0.10996013]
["bitfinex-derivatives","BTCF0:USTF0",1768775073096,0.010473,95510.0,95503.0,0.10996013]
["bitfinex-derivatives","BTCF0:USTF0",1768775074396,0.010473,95512.0,95503.0,0.10996013]
["bitfinex-derivatives","BTCF0:USTF0",1768775074696,0.010473,95511.0,95503.0,0.10996013]
["bitfinex-derivatives","BTCF0:USTF0",1768775077106,0.010473,95510.0,95503.0,0.10996013]
["bitfinex-derivatives","BTCF0:USTF0",1768775083204,0.010473,95511.0,95503.0,0.10996013]
["bitfinex-derivatives","BTCF0:USTF0",1768775090820,0.010473,95511.0,95504.0,0.11373248]
["bitfinex-derivatives","BTCF0:USTF0",1768775092820,0.104753,95513.0,95504.0,0.11373248]
["bitfinex-derivatives","BTCF0:USTF0",1768775093017,0.010473,95512.0,95504.0,0.11373248]
["bitfinex-derivatives","BTCF0:USTF0",1768775093218,0.010473,95511.0,95504.0,0.11373248]
["bitfinex-derivatives","BTCF0:USTF0",1768775093922,0.09428,95513.0,95504.0,0.11373248]
["bitfinex-derivatives","BTCF0:USTF0",1768775094120,0.010472,95523.0,95505.0,0.09224831]
["bitfinex-derivatives","BTCF0:USTF0",1768775094418,0.09428,95522.0,95512.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775095120,0.010472,95518.0,95512.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775095415,0.010473,95517.0,95512.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775095812,0.010472,95518.0,95512.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775096323,0.010473,95517.0,95512.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775097231,0.010472,95519.0,95512.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775097411,0.010472,95518.0,95507.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775097618,0.010473,95516.0,95507.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775098013,0.010473,95517.0,95507.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775098514,0.1043431,95520.0,95507.0,0.20801802]
["bitfinex-derivatives","BTCF0:USTF0",1768775098717,0.010472,95519.0,95509.0,0.20801802]
["bitfinex-derivatives","BTCF0:USTF0",1768775098916,0.010472,95519.0,95510.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775099116,0.1043431,95520.0,95510.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775099329,0.010472,95521.0,95510.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775100119,0.010472,95521.0,95509.0,0.09224831]
["bitfinex-derivatives","BTCF0:USTF0",1768775100424,0.09428,95522.0,95466.0,0.18872338]
["bitfinex-derivatives","BTCF0:USTF0",1768775100425,0.010472,95519.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775100611,0.1043431,95517.0,95504.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775100818,0.010473,95513.0,95501.0,0.20801802]
["bitfinex-derivatives","BTCF0:USTF0",1768775101117,0.1043431,95511.0,95501.0,0.20801802]
["bitfinex-derivatives","BTCF0:USTF0",1768775101715,0.1043431,95511.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775102909,0.09428,95520.0,95501.0,0.09224831]
["bitfinex-derivatives","BTCF0:USTF0",1768775103114,0.09428,95520.0,95510.0,0.1043431]
["bitfinex-derivatives","BTCF0:USTF0",1768775104024,0.09428,95520.0,95506.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775104210,0.1986231,95520.0,95506.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775104614,0.010473,95516.0,95506.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775104826,0.010472,95519.0,95506.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775105023,0.010473,95516.0,95506.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775105726,0.010473,95517.0,95506.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775105923,0.010472,95519.0,95506.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775106129,0.1986231,95520.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775106314,0.010472,95518.0,95506.0,0.12624371]
["bitfinex-derivatives","BTCF0:USTF0",1768775107529,0.010472,95518.0,95507.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775107725,0.09428,95517.0,95507.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775107927,0.104753,95517.0,95507.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775108829,0.09428,95517.0,95507.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775109220,0.010473,95516.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775109619,0.010473,95516.0,95504.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775110427,0.010473,95516.0,95504.0,0.12624371]
["bitfinex-derivatives","BTCF0:USTF0",1768775110624,0.010473,95515.0,95504.0,0.12624371]
["bitfinex-derivatives","BTCF0:USTF0",1768775114131,0.09428,95517.0,95500.0,0.20801802]
["bitfinex-derivatives","BTCF0:USTF0",1768775114432,0.010473,95514.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775114632,0.010473,95514.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775116329,0.09428,95517.0,95501.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775116535,0.010473,95516.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775116738,0.010473,95515.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775116938,0.010473,95516.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775117436,0.1043431,95514.0,95501.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775117640,0.010473,95510.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775117843,0.010473,95510.0,95494.0,0.20801802]
["bitfinex-derivatives","BTCF0:USTF0",1768775117844,0.010473,95510.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775118044,0.010473,95509.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775119444,0.21166331,95516.0,95496.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775119643,0.09428,95517.0,95503.0,0.20801802]
["bitfinex-derivatives","BTCF0:USTF0",1768775119935,0.01277509,95524.0,95504.0,0.20801802]
["bitfinex-derivatives","BTCF0:USTF0",1768775120143,0.09428,95523.0,95510.0,0.1043431]
["bitfinex-derivatives","BTCF0:USTF0",1768775120443,0.010472,95519.0,95508.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775121344,0.010472,95518.0,95508.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775121735,0.09428,95523.0,95508.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775122137,0.010472,95519.0,95508.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775124646,0.09428,95518.0,95508.0,0.11576971]
["bitfinex-derivatives","BTCF0:USTF0",1768775125649,0.09428,95520.0,95511.0,0.11741738]
["bitfinex-derivatives","BTCF0:USTF0",1768775125843,0.09428,95521.0,95511.0,0.21440492]
["bitfinex-derivatives","BTCF0:USTF0",1768775126037,0.09428,95521.0,95512.0,0.11741738]
["bitfinex-derivatives","BTCF0:USTF0",1768775126238,0.010472,95520.0,95512.0,0.11741738]
["bitfinex-derivatives","BTCF0:USTF0",1768775126538,0.09428,95521.0,95512.0,0.11741738]
["bitfinex-derivatives","BTCF0:USTF0",1768775126743,0.104752,95521.0,95512.0,0.11741738]
["bitfinex-derivatives","BTCF0:USTF0",1768775127244,0.010472,95520.0,95512.0,0.11741738]
["bitfinex-derivatives","BTCF0:USTF0",1768775127643,0.00230309,95524.0,95512.0,0.11741738]
["bitfinex-derivatives","BTCF0:USTF0",1768775127848,0.09428,95523.0,95512.0,0.11741738]
["bitfinex-derivatives","BTCF0:USTF0",1768775128249,0.010472,95520.0,95512.0,0.11741738]
["bitfinex-derivatives","BTCF0:USTF0",1768775128748,0.09428,95523.0,95512.0,0.11741738]
["bitfinex-derivatives","BTCF0:USTF0",1768775129246,0.010472,95520.0,95512.0,0.11741738]
["bitfinex-derivatives","BTCF0:USTF0",1768775131054,0.104752,95523.0,95512.0,0.11741738]
["bitfinex-derivatives","BTCF0:USTF0",1768775131846,0.010473,95516.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775132045,0.1043431,95514.0,95501.0,0.05113805]
["bitfinex-derivatives","BTCF0:USTF0",1768775132250,0.1043431,95511.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775132451,0.1043431,95511.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775134149,0.09879126,95521.0,95503.0,0.05096554]
["bitfinex-derivatives","BTCF0:USTF0",1768775134352,0.11727567,95526.0,95506.0,0.05096554]
["bitfinex-derivatives","BTCF0:USTF0",1768775134554,0.010472,95519.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775134754,0.1148151,95520.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775134951,0.010473,95516.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775135157,0.1043431,95520.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775135359,0.1043431,95520.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775135548,0.010472,95519.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775135751,0.010472,95519.0,95503.0,0.06126445]
["bitfinex-derivatives","BTCF0:USTF0",1768775136147,0.010472,95518.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775136660,0.1148151,95520.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775136862,0.1148151,95520.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775137159,0.010472,95519.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775137656,0.010472,95519.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775138360,0.1043431,95520.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775138860,0.010473,95517.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775139059,0.010473,95516.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775139259,0.010473,95516.0,95500.0,0.1148171]
["bitfinex-derivatives","BTCF0:USTF0",1768775140055,0.010473,95516.0,95500.0,0.16474743]
["bitfinex-derivatives","BTCF0:USTF0",1768775140455,0.010473,95516.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775140851,0.10655895,95515.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775147156,0.11692262,95513.0,95496.0,0.01591028]
["bitfinex-derivatives","BTCF0:USTF0",1768775147353,0.09608595,95511.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775147558,0.10655895,95511.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775147758,0.10655895,95511.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775148667,0.010473,95510.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775149160,0.09608595,95511.0,95496.0,0.01657637]
["bitfinex-derivatives","BTCF0:USTF0",1768775149365,0.10655895,95511.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775149561,0.010473,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775150266,0.010473,95510.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775150868,0.010473,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775151169,0.010473,95509.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775154064,0.11692262,95516.0,95497.0,0.0493104]
["bitfinex-derivatives","BTCF0:USTF0",1768775154266,0.010473,95512.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775154466,0.010473,95511.0,95497.0,0.0493104]
["bitfinex-derivatives","BTCF0:USTF0",1768775154667,0.010473,95511.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775156267,0.010473,95516.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775157071,0.010473,95512.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775158170,0.010473,95513.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775159376,0.010473,95512.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775159568,0.09455154,95517.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775159768,0.010473,95513.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775159963,0.09455154,95517.0,95501.0,0.04956138]
["bitfinex-derivatives","BTCF0:USTF0",1768775160168,0.010473,95515.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775160367,0.010472,95519.0,95501.0,0.04956138]
["bitfinex-derivatives","BTCF0:USTF0",1768775160573,0.010473,95515.0,95503.0,0.04956138]
["bitfinex-derivatives","BTCF0:USTF0",1768775160872,0.20338776,95517.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775161173,0.010473,95513.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775161370,0.010473,95512.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775162069,0.010473,95513.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775163083,0.09428,95519.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775163378,0.104752,95519.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775163676,0.09428,95520.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775163980,0.104752,95520.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775164169,0.010472,95519.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775164569,0.010472,95518.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775164782,0.09428,95520.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775165075,0.010472,95518.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775166062,0.010472,95519.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775171078,0.010472,95518.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775172782,0.010473,95517.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775174884,0.010472,95518.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775178287,0.010472,95518.0,95499.0,0.1066722]
["bitfinex-derivatives","BTCF0:USTF0",1768775178589,0.010472,95519.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775180192,0.18883154,95520.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775184795,0.28216207,95520.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775184995,0.010472,95519.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775185184,0.28216207,95520.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775185491,0.010472,95519.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775187196,0.27169007,95520.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775187400,0.010472,95519.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775188497,0.09856549,95519.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775189391,0.09856549,95519.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775189593,0.09856549,95519.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775193701,0.18142402,95519.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775194397,0.18142402,95519.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775194792,0.18142402,95519.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775195102,0.18142402,95519.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775197402,0.09856549,95518.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775198401,0.09856549,95518.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775198705,0.09856549,95518.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775199403,0.09856549,95518.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775199707,0.09856549,95518.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775199893,0.06945725,95509.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775200205,0.16626762,95509.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775200913,0.16626762,95509.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775205211,0.16626762,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775206113,0.16626762,95509.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775208020,0.09681037,95508.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775211828,0.09681037,95508.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775212228,0.16626762,95507.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775212829,0.09393094,95506.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775216335,0.09393094,95506.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775217432,0.09393094,95506.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775219435,0.09393094,95506.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775219735,0.10440394,95514.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775220128,0.10440394,95514.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775220437,0.10440394,95514.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775220734,0.10440394,95514.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775221335,0.15777112,95514.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775221634,0.14729812,95514.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775224644,0.09393094,95514.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775224830,0.09393094,95514.0,95507.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775225138,0.09393094,95514.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775225338,0.09393094,95514.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775225739,0.14729812,95514.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775227941,0.09393094,95513.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775229144,0.09393094,95513.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775231241,0.09393094,95513.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775231841,0.09393094,95513.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775232141,0.09393094,95513.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775232536,0.14729812,95513.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775232841,0.09393094,95512.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775234341,0.09623403,95524.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775234736,0.09623403,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775235343,0.09623403,95524.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775235742,0.09623403,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775235935,3e-08,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775236244,1.8e-07,95523.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775236538,0.010471,95532.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775236742,0.010471,95533.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775237145,0.09428,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775237146,0.104751,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775237444,0.09428,95535.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775237943,0.09393094,95528.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775238341,0.09393094,95526.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775238540,0.09393094,95525.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775239942,0.05336718,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775240840,0.09393094,95523.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775241144,0.09393094,95522.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775241843,0.09393094,95522.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775242545,0.12611267,95522.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775244752,0.12611267,95522.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775244753,0.12611267,95522.0,95511.0,0.01063002]
["bitfinex-derivatives","BTCF0:USTF0",1768775245050,0.12611267,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775245950,0.12611267,95522.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775246151,0.12611267,95522.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775247852,0.12742489,95521.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775249156,0.09524316,95527.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775249556,0.09524316,95527.0,95517.0,0.11483758]
["bitfinex-derivatives","BTCF0:USTF0",1768775249757,0.09524316,95527.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775251061,0.03218173,95526.0,95517.0,0.11483758]
["bitfinex-derivatives","BTCF0:USTF0",1768775251567,0.12742489,95523.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775251861,0.12742489,95523.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775253361,0.12742489,95521.0,95511.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768775253561,8.9e-07,95518.0,95511.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768775253952,0.010471,95528.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775254153,0.01277398,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775254451,0.01277398,95529.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775254651,0.00230298,95529.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775255359,0.00230298,95529.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775255560,0.010471,95528.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775255854,0.03218173,95524.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775256051,0.03218173,95521.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775256247,0.03218173,95521.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775257558,0.03218173,95521.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775258062,0.03218173,95521.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775258259,0.03218173,95521.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775258458,0.03218173,95521.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775264161,0.03218173,95521.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775264364,0.03218173,95521.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775265664,0.03218173,95521.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775266063,0.03218173,95521.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775266865,0.03218173,95521.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775267256,0.03218173,95521.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775267456,0.03218173,95521.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775267770,0.03218173,95521.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775268268,0.03218173,95521.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775270374,0.03218173,95521.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775270871,0.0151653,95525.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775271171,0.0151653,95525.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775271371,0.0151653,95525.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775272171,0.0151653,95525.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775275475,0.0151653,95525.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775278378,0.0151653,95525.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775278875,0.0151653,95525.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775279079,0.0151653,95525.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775279376,0.0151653,95525.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775279672,0.0151653,95525.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775279872,0.0151653,95525.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775280068,0.0256373,95525.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775280371,0.00901364,95523.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775280677,0.00901364,95523.0,95511.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768775280678,0.00901364,95523.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775280873,0.00901364,95523.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775283476,0.00901364,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775287381,0.00901364,95523.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775287572,0.00901364,95526.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775289083,0.01948564,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775290082,0.010472,95525.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775291888,0.010472,95525.0,95511.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768775292398,0.00901364,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775292569,0.01948564,95526.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775292774,0.01948564,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775294680,0.00901364,95525.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775294879,0.01948564,95525.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775299988,0.00901364,95523.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775302491,0.00901364,95523.0,95511.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768775303389,0.00901364,95523.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775303695,0.00935073,95521.0,95511.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768775303888,0.00935073,95519.0,95511.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768775309903,0.01982273,95519.0,95511.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768775310096,0.00935073,95518.0,95511.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768775311209,0.00935073,95518.0,95508.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768775311400,0.00935073,95518.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775311401,0.00935073,95511.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775311591,0.00935073,95511.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775312701,0.00935073,95511.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775314701,0.01982373,95511.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775315396,0.01982373,95511.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775315797,0.010473,95510.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775317101,0.00935073,95507.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768775317397,0.00935073,95507.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775317597,0.010473,95509.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775318103,0.010473,95509.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775319508,0.010473,95511.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775319806,0.010473,95510.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775320605,0.00981358,95512.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775320803,0.010473,95511.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775320996,0.010473,95510.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775323710,0.010473,95509.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775324113,0.010474,95508.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775324711,0.010473,95510.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775325009,0.010473,95510.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775325810,0.010473,95509.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775326910,0.010473,95509.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775328109,0.00981358,95510.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775328316,0.00981358,95508.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775329413,0.010474,95505.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775329713,0.00981358,95505.0,95496.0,0.01680557]
["bitfinex-derivatives","BTCF0:USTF0",1768775329913,0.010474,95504.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775330611,0.010474,95503.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775331109,0.010474,95503.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775331317,0.010474,95508.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775331513,0.010474,95504.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775332210,0.010474,95507.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775333318,0.010474,95507.0,95496.0,0.02398192]
["bitfinex-derivatives","BTCF0:USTF0",1768775335215,0.010474,95504.0,95496.0,0.02398192]
["bitfinex-derivatives","BTCF0:USTF0",1768775337219,0.010474,95503.0,95496.0,0.02398192]
["bitfinex-derivatives","BTCF0:USTF0",1768775338116,0.010474,95503.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775343427,0.010474,95503.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775344621,0.010474,95505.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775345323,0.0098615,95507.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775345324,0.010474,95504.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775346113,0.010474,95505.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775349727,0.0203355,95507.0,95496.0,0.02398192]
["bitfinex-derivatives","BTCF0:USTF0",1768775349917,0.0203355,95507.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775350222,0.010474,95506.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775350622,0.010474,95507.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775353731,0.010473,95508.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775353929,0.0098615,95507.0,95496.0,0.01350692]
["bitfinex-derivatives","BTCF0:USTF0",1768775354227,0.0098615,95505.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775354532,0.010473,95511.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775354829,0.010473,95511.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775355018,0.010473,95512.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775355731,0.1146145,95513.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775355933,0.1041415,95513.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775356236,0.010473,95511.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775356427,0.010473,95512.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775357232,0.1146145,95513.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775357429,0.010473,95512.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775357932,0.010473,95511.0,95500.0,0.10436249]
["bitfinex-derivatives","BTCF0:USTF0",1768775358123,0.010473,95511.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775358325,0.1041415,95513.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775358524,0.010473,95512.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775358733,0.010473,95511.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775359031,0.1146145,95513.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775359830,0.1146145,95513.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775360327,0.1041415,95513.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775360522,0.1146145,95513.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775360723,0.010473,95512.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775361133,0.1041415,95513.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775361326,0.1146145,95513.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775363234,0.1146145,95513.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775364928,0.1041415,95513.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775365133,0.1146145,95513.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775365334,0.1041415,95513.0,95500.0,0.11483649]
["bitfinex-derivatives","BTCF0:USTF0",1768775365628,0.010473,95512.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775367135,0.00977739,95509.0,95496.0,0.01364709]
["bitfinex-derivatives","BTCF0:USTF0",1768775367335,0.00977739,95508.0,95500.0,0.10436249]
["bitfinex-derivatives","BTCF0:USTF0",1768775367729,0.09614216,95510.0,95500.0,0.10436249]
["bitfinex-derivatives","BTCF0:USTF0",1768775367934,0.00977739,95512.0,95500.0,0.10436249]
["bitfinex-derivatives","BTCF0:USTF0",1768775368136,0.010473,95510.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775368723,0.010473,95509.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775368932,0.00977739,95512.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775369135,0.010473,95511.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775369336,0.010473,95511.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775369835,0.010473,95510.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775371139,0.010473,95510.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775371741,0.00977739,95508.0,95496.0,0.01335992]
["bitfinex-derivatives","BTCF0:USTF0",1768775372041,0.010474,95507.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775372633,0.010474,95506.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775373239,0.010474,95504.0,95496.0,0.01359688]
["bitfinex-derivatives","BTCF0:USTF0",1768775373440,0.010474,95504.0,95488.0,0.11323675]
["bitfinex-derivatives","BTCF0:USTF0",1768775373740,0.10436249,95500.0,95488.0,0.11323675]
["bitfinex-derivatives","BTCF0:USTF0",1768775375033,0.10436249,95500.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775375234,0.10436249,95500.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775375436,0.10436249,95506.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775375639,0.10436249,95506.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775375842,0.11413988,95507.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775376042,0.00977739,95507.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775376244,0.00977739,95507.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775376843,0.00977739,95507.0,95496.0,0.01341492]
["bitfinex-derivatives","BTCF0:USTF0",1768775377033,0.20050465,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775377235,0.00977739,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775377434,0.00977739,95508.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775378040,0.00977739,95508.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775379044,0.00977739,95508.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775379347,0.00977739,95508.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775379844,0.00977739,95508.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775382049,0.00977739,95508.0,95496.0,0.01384367]
["bitfinex-derivatives","BTCF0:USTF0",1768775382246,0.00977739,95508.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775382439,0.00977739,95508.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775383649,0.00977739,95508.0,95496.0,0.02352345]
["bitfinex-derivatives","BTCF0:USTF0",1768775383943,0.00977739,95508.0,95496.0,0.01304845]
["bitfinex-derivatives","BTCF0:USTF0",1768775384143,0.00977739,95508.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775384343,0.00977739,95508.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775385947,0.00977739,95508.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775386555,0.09428,95511.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775386745,0.09428,95511.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775386945,0.09428,95511.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775389350,0.09428,95511.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775390048,0.09428,95511.0,95500.0,0.10956517]
["bitfinex-derivatives","BTCF0:USTF0",1768775390549,0.09428,95511.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775390846,0.09428,95511.0,95493.0,0.00978453]
["bitfinex-derivatives","BTCF0:USTF0",1768775391051,0.09428,95511.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775391752,0.09428,95511.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775393153,0.09428,95511.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775395957,0.09428,95511.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775396352,0.09428,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775396558,0.09428,95511.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775397056,0.00954471,95512.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775398154,0.00954471,95512.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775398358,0.00954471,95512.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775398560,0.00954471,95512.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775399762,0.00976341,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775401064,0.00976341,95510.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775401950,0.00976341,95519.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775402145,0.11925624,95518.0,95503.0,0.09942847]
["bitfinex-derivatives","BTCF0:USTF0",1768775402348,0.09428,95518.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775404050,0.09428,95518.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775404560,0.09428,95518.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775405056,0.104752,95518.0,95500.0,0.00935827]
["bitfinex-derivatives","BTCF0:USTF0",1768775405256,0.09428,95518.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775405459,0.104752,95518.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775405659,0.00976341,95515.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775405862,0.00976341,95515.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775407656,0.00976341,95515.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775408770,0.00976341,95515.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775408968,0.104752,95518.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775409263,0.11451541,95518.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775409663,0.11304895,95516.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775409869,0.00929011,95515.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775410058,0.00929011,95514.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775410259,0.00929011,95514.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775410556,0.00929011,95514.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775411273,0.00929011,95514.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775411659,0.00929011,95514.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775411953,0.01982582,95512.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775412255,0.00935282,95512.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775412464,0.00935282,95512.0,95496.0,0.01273155]
["bitfinex-derivatives","BTCF0:USTF0",1768775412664,0.00935282,95512.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775412960,0.010473,95511.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775413165,0.00935282,95512.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775413970,0.01982582,95512.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775414368,0.00935282,95512.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775414566,0.00935282,95512.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775416471,0.01982582,95512.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775416870,0.01979672,95511.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775417073,0.01979672,95511.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775417469,0.01979672,95511.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775417972,0.010473,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775418172,0.010473,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775418369,0.00932372,95511.0,95496.0,0.01271311]
["bitfinex-derivatives","BTCF0:USTF0",1768775418370,0.10213626,95511.0,95496.0,0.01271311]
["bitfinex-derivatives","BTCF0:USTF0",1768775418565,0.010473,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775419269,0.010473,95508.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775419471,0.00931052,95510.0,95496.0,0.01319214]
["bitfinex-derivatives","BTCF0:USTF0",1768775419769,0.00931052,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775419972,0.00931052,95510.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775420176,0.00931052,95510.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775420765,0.00931052,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775420966,0.01978352,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775421161,0.09428,95512.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775421468,0.09428,95512.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775422074,0.09428,95512.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775422273,0.09428,95512.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775422474,0.09428,95512.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775422675,0.09428,95512.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775422973,0.09428,95512.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775425172,0.09428,95512.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775425377,0.09428,95512.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775425579,0.09428,95512.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775427575,0.09428,95512.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775428178,0.09428,95512.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775428382,0.09255377,95511.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775428680,0.09255377,95511.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775429582,0.10302677,95511.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775429782,0.10302677,95511.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775431576,0.010473,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775431775,0.010473,95509.0,95494.0,0.02337115]
["bitfinex-derivatives","BTCF0:USTF0",1768775432085,0.10302677,95511.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775432585,0.10302677,95511.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775432979,0.10302677,95511.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775433375,0.010473,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775433777,0.010473,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775433988,0.010473,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775434286,0.10302677,95511.0,95494.0,0.01289615]
["bitfinex-derivatives","BTCF0:USTF0",1768775434473,0.10302677,95511.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775434873,0.09255377,95511.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775435791,0.10302677,95511.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775436889,0.09255377,95511.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775439194,0.10302677,95511.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775439395,0.10302677,95511.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775439791,0.10302677,95511.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775439988,0.09255377,95511.0,95494.0,0.01294419]
["bitfinex-derivatives","BTCF0:USTF0",1768775440196,0.09255377,95511.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775440688,0.09255377,95511.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775440894,0.010473,95512.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775441293,0.010473,95513.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775445595,0.010473,95513.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775446806,0.010473,95513.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775447309,0.010473,95512.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775447499,0.010473,95513.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775448007,0.010473,95513.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775449209,0.010473,95513.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775449393,0.010473,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775449707,0.010473,95513.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775451203,0.010471,95527.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775451409,0.02494869,95523.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775451714,0.02494869,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775451905,0.02494869,95521.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775452102,0.01277509,95524.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775452411,0.02494267,95523.0,95509.0,0.00924326]
["bitfinex-derivatives","BTCF0:USTF0",1768775452603,0.02494267,95522.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775452909,0.02494267,95521.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775453110,0.010472,95523.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775453411,0.02494059,95522.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775453610,0.02494059,95521.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775453812,0.00230309,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775454009,0.02494059,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775454210,0.02494059,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775454510,0.02494059,95521.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775454702,0.00230309,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775454902,0.02493907,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775455109,0.02493907,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775455410,0.00230309,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775455598,0.02493783,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775455801,0.02493783,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775456002,0.00230309,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775456211,0.02493783,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775456406,0.02493783,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775456609,0.00230309,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775456809,0.0249368,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775457006,0.0249368,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775457206,0.00230309,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775457406,0.02493592,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775457708,0.02493592,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775457901,0.01277509,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775458103,0.02493592,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775458304,0.02493592,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775458504,0.01277509,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775458711,0.02493519,95523.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775459009,0.02493519,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775459210,0.01277509,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775459403,0.02493458,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775459603,0.02493458,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775459802,0.01277509,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775460013,0.02493458,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775460208,0.02493458,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775460408,0.010472,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775460614,0.02493441,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775460819,0.00230309,95524.0,95506.0,0.09518263]
["bitfinex-derivatives","BTCF0:USTF0",1768775460820,0.00230309,95524.0,95510.0,0.11366879]
["bitfinex-derivatives","BTCF0:USTF0",1768775461005,0.02493439,95523.0,95512.0,0.00932168]
["bitfinex-derivatives","BTCF0:USTF0",1768775461206,0.02493422,95522.0,95512.0,0.00932168]
["bitfinex-derivatives","BTCF0:USTF0",1768775461499,0.00230309,95524.0,95512.0,0.00932168]
["bitfinex-derivatives","BTCF0:USTF0",1768775461704,0.02493373,95523.0,95512.0,0.00932168]
["bitfinex-derivatives","BTCF0:USTF0",1768775461908,0.02493373,95522.0,95512.0,0.00932168]
["bitfinex-derivatives","BTCF0:USTF0",1768775462113,0.00230309,95524.0,95512.0,0.00932168]
["bitfinex-derivatives","BTCF0:USTF0",1768775462308,0.02493362,95523.0,95512.0,0.00932168]
["bitfinex-derivatives","BTCF0:USTF0",1768775462515,0.02493362,95522.0,95512.0,0.00932168]
["bitfinex-derivatives","BTCF0:USTF0",1768775462700,0.00230309,95524.0,95512.0,0.01979468]
["bitfinex-derivatives","BTCF0:USTF0",1768775462905,0.02493244,95523.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775463104,0.02493244,95523.0,95512.0,0.01979468]
["bitfinex-derivatives","BTCF0:USTF0",1768775463105,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775463402,0.02493234,95523.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775463603,0.00230309,95524.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775463806,0.02493166,95523.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775464010,0.00230309,95524.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775464213,0.02493161,95523.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775464408,0.00230309,95524.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775464610,0.02493107,95523.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775464816,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775465016,0.02493106,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775465213,0.00230309,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775465512,0.02493055,95523.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775465712,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775465915,0.02493054,95523.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775466118,0.00230309,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775466307,0.02493017,95523.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775466506,0.00230309,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775466707,0.02493018,95523.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775466908,0.00230309,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775467115,0.02493017,95523.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775467315,0.00230309,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775467516,0.02492993,95523.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775467815,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775468015,0.02492993,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775468219,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775468417,0.02492982,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775468717,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775468906,0.02492982,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775469107,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775469315,0.02492994,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775469515,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775469806,0.02492984,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775470003,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775470219,0.02493002,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775470520,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775470719,0.02492997,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775470919,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775471120,0.02492997,95523.0,95512.0,0.00932168]
["bitfinex-derivatives","BTCF0:USTF0",1768775471322,0.00230309,95524.0,95512.0,0.00932168]
["bitfinex-derivatives","BTCF0:USTF0",1768775471619,0.02493015,95523.0,95512.0,0.00932168]
["bitfinex-derivatives","BTCF0:USTF0",1768775471821,0.00230309,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775472021,0.02493015,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775472221,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775472420,0.02493044,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775472621,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775472924,0.02493044,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775473112,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775473313,0.02493079,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775473514,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775473714,0.02493087,95523.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775473914,0.00230309,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775474113,0.02493087,95523.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775474315,0.00230309,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775474614,0.02493141,95523.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775474814,0.00230309,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775475115,0.02493141,95523.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775475316,0.02493141,95522.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775475516,0.00230309,95524.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775475716,0.02493211,95523.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775476015,0.02493211,95522.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775476216,0.00230309,95524.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775476517,0.02493297,95523.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775476716,0.02493297,95522.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775476921,0.00230309,95524.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775477124,0.02486737,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775477314,0.02486737,95522.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775477514,0.00230309,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775477726,0.02486846,95523.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775477921,0.02486846,95522.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775478123,0.00230309,95524.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775478421,0.02486977,95523.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775478620,0.02486977,95522.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775478921,0.00230309,95524.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775479121,0.02486977,95523.0,95512.0,0.00932168]
["bitfinex-derivatives","BTCF0:USTF0",1768775479323,0.02486977,95522.0,95512.0,0.00932168]
["bitfinex-derivatives","BTCF0:USTF0",1768775479524,0.00230309,95524.0,95512.0,0.00932168]
["bitfinex-derivatives","BTCF0:USTF0",1768775479826,0.02487145,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775480014,0.02487145,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775480215,0.00230309,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775480418,0.0248737,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775480615,0.0248737,95522.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775480823,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775481024,0.0248737,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775481224,0.0248737,95522.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775481527,0.0248737,95521.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775481729,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775482027,0.02487724,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775482217,0.02487724,95522.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775482417,0.02487724,95521.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775482615,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775482823,0.02487738,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775483029,0.02487738,95522.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775483230,0.02487738,95521.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775483529,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775483730,0.02487758,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775483925,0.02487758,95522.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775484120,0.02487758,95521.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775484321,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775484519,0.02487782,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775484728,0.02487782,95522.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775484928,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775484929,0.02487782,95521.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775485132,0.00230309,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775485331,0.02487801,95523.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775485630,0.02487801,95522.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775485829,0.02487801,95521.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775486023,0.00230309,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775486331,0.02487834,95523.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775486531,0.02487834,95522.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775486731,0.02487834,95521.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775486933,0.00230309,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775487234,0.0248784,95523.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775487422,0.0248784,95522.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775487721,0.0248784,95521.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775487923,0.00230309,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775488124,0.02487879,95523.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775488326,0.02487879,95522.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775488524,0.00230309,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775488525,0.02487879,95521.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775488726,0.00230309,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775489032,0.02487929,95523.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775489232,0.02487929,95522.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775489434,0.02487929,95521.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775489734,0.00230309,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775489931,0.02488002,95523.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775490135,0.02488002,95522.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775490329,0.02488002,95521.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775490532,0.00230309,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775490732,0.02488005,95523.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775491035,0.02488005,95522.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775491237,0.02488005,95521.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775491433,0.00230309,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775491634,0.02488052,95523.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775491827,0.02488052,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775492029,0.02488052,95521.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775492327,0.00230309,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775492537,0.02488155,95523.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775492738,0.02488155,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775493035,0.02488155,95521.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775493335,0.00230309,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775493642,0.02488168,95523.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775493937,0.02488168,95522.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775494139,0.02488168,95521.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775494439,0.00230309,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775494623,0.02488168,95523.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775494827,0.02488168,95522.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775495027,0.02488168,95521.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775495230,0.00230309,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775495431,0.02488168,95523.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775495633,0.02488168,95522.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775495833,0.02488168,95521.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775496035,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775496333,0.02488168,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775496533,0.02488168,95522.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775496742,0.02488168,95521.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775496935,0.00230309,95524.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775497137,0.02488169,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775497335,0.02488169,95522.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775497543,0.02488169,95521.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775497742,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775497943,0.02488169,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775498243,0.02488169,95522.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775498443,0.02488169,95521.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775498638,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775498945,0.02488169,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775499144,0.02488169,95522.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775499334,0.02488169,95521.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775499534,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775499740,0.02488169,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775499939,0.02488169,95522.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775500238,0.02488169,95521.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775500438,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775500639,0.02488169,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775500839,0.02488169,95522.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775501044,0.02488169,95521.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775501242,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775501439,0.0248817,95523.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775501644,0.0248817,95522.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775501943,0.0248817,95521.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775502144,0.00230309,95524.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775502346,0.02488165,95523.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775502643,0.02488165,95522.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775502844,0.02488165,95521.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775503046,0.00230309,95524.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775503245,0.02488165,95523.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775503541,0.02488165,95522.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768775503748,0.02488165,95521.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775504047,0.02488158,95520.0,95504.0,0.00952153]
["bitfinex-derivatives","BTCF0:USTF0",1768775504247,0.10434711,95514.0,95504.0,0.01999553]
["bitfinex-derivatives","BTCF0:USTF0",1768775504431,0.10434711,95514.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775504745,0.11481911,95518.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775504947,0.10434711,95516.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775505346,0.10434711,95516.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775505646,0.10434711,95516.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775505947,0.11482011,95516.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775506345,0.11482011,95516.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775506542,0.10434711,95513.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775506840,0.01277509,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775507041,0.02481221,95523.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775507248,0.02481221,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775507439,0.02481221,95521.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775507641,0.02481221,95520.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775507845,0.01277509,95524.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775508049,0.03528409,95523.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775508240,0.02481209,95522.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775508546,0.02481209,95522.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775508547,0.02481209,95521.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775508749,0.02481209,95520.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775508938,0.00230309,95524.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775509248,0.02481196,95523.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775509454,0.02481196,95522.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775509640,0.02481196,95521.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775509949,0.02481196,95520.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775510248,0.00230309,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775510543,0.02481182,95523.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775510738,0.02481182,95522.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775510938,0.02481182,95521.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775511138,0.02481182,95520.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775511338,0.00230309,95524.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775511540,0.0248119,95523.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775511741,0.0248119,95522.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775511941,0.0248119,95521.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775512144,0.0248119,95520.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775512344,0.00230309,95524.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775512634,0.02481181,95523.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775512839,0.02481181,95522.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775513039,0.02481181,95521.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775513249,0.02481181,95520.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775513450,0.01277509,95524.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775513749,0.02481172,95523.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775513957,0.02481172,95522.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775514142,0.02481172,95521.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775514343,0.02481172,95520.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775514544,0.01277509,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775514842,0.02481167,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775515042,0.02481167,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775515243,0.02481167,95521.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775515545,0.02481167,95520.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775515740,0.01277509,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775515937,0.02481163,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775516152,0.02481163,95522.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775516351,0.02481163,95521.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775516542,0.02481163,95520.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775516742,0.010472,95522.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775516942,0.02481161,95521.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775517147,0.02481161,95520.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775517347,0.010472,95523.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775518253,0.010472,95523.0,95507.0,0.01999553]
["bitfinex-derivatives","BTCF0:USTF0",1768775518254,0.00230309,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775518450,0.01277509,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775518644,0.010472,95523.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775519453,0.010472,95522.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775519655,0.010472,95523.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775520255,0.010472,95522.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775520857,0.010472,95522.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775521050,0.010472,95522.0,95507.0,0.00952153]
["bitfinex-derivatives","BTCF0:USTF0",1768775521354,0.010472,95523.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775522557,0.010472,95522.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775523557,0.00230309,95524.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775523761,0.00230309,95524.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775523947,0.010472,95522.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775524147,0.010472,95522.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775524649,0.010472,95522.0,95507.0,0.00952153]
["bitfinex-derivatives","BTCF0:USTF0",1768775524855,0.010472,95521.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775525549,4.333e-05,95516.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775525755,0.11023112,95517.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775525949,0.010473,95517.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775526153,0.010473,95517.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775526356,0.010472,95518.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775526658,0.010473,95517.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775526954,0.10432757,95520.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775527157,0.010473,95516.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775527358,0.010472,95521.0,95501.0,0.00914927]
["bitfinex-derivatives","BTCF0:USTF0",1768775527559,0.010473,95515.0,95501.0,0.00914927]
["bitfinex-derivatives","BTCF0:USTF0",1768775528059,0.010473,95515.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775528754,0.010473,95515.0,95501.0,0.00914927]
["bitfinex-derivatives","BTCF0:USTF0",1768775529863,0.010473,95515.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775530061,0.010473,95515.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775530260,0.010473,95517.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775530456,0.01277509,95524.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768775530457,0.11023012,95519.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768775530659,0.010473,95512.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775530864,0.010473,95511.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775532166,0.09975812,95514.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775533472,0.010473,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775534467,0.010473,95511.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775534961,0.010473,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775538169,0.010473,95511.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775538470,0.09975812,95514.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775539074,0.010473,95510.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775539372,0.010473,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775540675,0.010473,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775544273,0.010474,95508.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775544773,0.010474,95508.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775545476,0.010474,95504.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768775545775,0.010474,95506.0,95494.0,0.02289151]
["bitfinex-derivatives","BTCF0:USTF0",1768775546775,0.010474,95506.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775546969,0.010474,95506.0,95494.0,0.01241651]
["bitfinex-derivatives","BTCF0:USTF0",1768775547171,0.010474,95507.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775547473,0.010474,95507.0,95491.0,0.10163134]
["bitfinex-derivatives","BTCF0:USTF0",1768775547677,0.010474,95504.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775548078,0.010474,95506.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775548278,0.010474,95505.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775548478,0.010474,95505.0,95491.0,0.10163134]
["bitfinex-derivatives","BTCF0:USTF0",1768775548479,0.010474,95505.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775549078,0.010474,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775549275,0.010474,95507.0,95494.0,0.02263415]
["bitfinex-derivatives","BTCF0:USTF0",1768775549578,0.010474,95507.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775549877,0.010474,95506.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775551080,0.010474,95508.0,95494.0,0.01215915]
["bitfinex-derivatives","BTCF0:USTF0",1768775551377,0.010473,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775552081,0.010474,95506.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775552380,0.010474,95506.0,95491.0,0.10163134]
["bitfinex-derivatives","BTCF0:USTF0",1768775553483,0.010474,95507.0,95492.0,0.0200306]
["bitfinex-derivatives","BTCF0:USTF0",1768775554383,0.010474,95506.0,95492.0,0.0095556]
["bitfinex-derivatives","BTCF0:USTF0",1768775554575,0.010474,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775554775,0.010474,95506.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775555280,0.010474,95506.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775555677,0.010474,95507.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775556784,0.010474,95507.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775558487,0.010474,95506.0,95492.0,0.0095556]
["bitfinex-derivatives","BTCF0:USTF0",1768775559389,0.010474,95506.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775559988,0.19105633,95513.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775559989,0.010474,95508.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775561889,0.010474,95507.0,95493.0,0.00985137]
["bitfinex-derivatives","BTCF0:USTF0",1768775562287,0.010474,95506.0,95493.0,0.00985137]
["bitfinex-derivatives","BTCF0:USTF0",1768775562601,0.010474,95507.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775563083,0.010474,95506.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775563294,0.010474,95505.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775563592,0.010474,95506.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775566589,0.010473,95509.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775566786,0.010473,95509.0,95491.0,0.01178707]
["bitfinex-derivatives","BTCF0:USTF0",1768775566787,0.010474,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775567187,0.010474,95505.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775568492,0.010473,95509.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775568990,0.09669594,95510.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775569197,0.010474,95506.0,95491.0,0.01178707]
["bitfinex-derivatives","BTCF0:USTF0",1768775569396,0.010474,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775569995,0.010474,95506.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775571002,0.010474,95505.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775571196,0.010473,95511.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775571501,0.010474,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775571700,0.010474,95505.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775572509,0.010474,95507.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775572804,0.010474,95506.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775574604,0.114842,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775574802,0.010474,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775575104,0.010474,95507.0,95491.0,0.01167285]
["bitfinex-derivatives","BTCF0:USTF0",1768775575293,0.010474,95507.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775575495,0.010474,95506.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775576407,0.114842,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775576602,0.104368,95503.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775577705,0.104368,95503.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775578010,0.104368,95503.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775578605,0.104368,95503.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775579905,0.010474,95504.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775580112,0.104368,95504.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775580301,0.104368,95505.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775580500,0.104368,95505.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775580705,0.010474,95506.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775581003,0.114842,95506.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775581307,0.010474,95506.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775582301,0.198648,95510.0,95491.0,0.01197733]
["bitfinex-derivatives","BTCF0:USTF0",1768775582503,0.209121,95510.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775583508,0.010474,95507.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775583905,0.010473,95508.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775584408,0.104368,95507.0,95491.0,0.0118292]
["bitfinex-derivatives","BTCF0:USTF0",1768775584600,0.104368,95501.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775584909,0.104368,95505.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775585603,0.010474,95505.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775586609,0.010474,95506.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775587600,0.104368,95505.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775589806,0.114842,95505.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775591210,0.010474,95504.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775591415,0.104368,95503.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775592112,0.104368,95503.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775592622,0.114842,95504.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775593910,0.010474,95504.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775594112,0.114842,95504.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775600220,0.114842,95504.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775602116,0.09428,95510.0,95493.0,0.00940268]
["bitfinex-derivatives","BTCF0:USTF0",1768775602318,0.010474,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775602519,0.010473,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775603110,0.010473,95508.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775603909,0.010473,95508.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775605619,0.09833534,95509.0,95491.0,0.01152354]
["bitfinex-derivatives","BTCF0:USTF0",1768775605918,0.010475,95498.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775606117,0.114843,95498.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775606507,0.010475,95497.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775606706,0.114843,95498.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775606918,0.010475,95498.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775607310,0.010475,95498.0,95489.0,0.02216682]
["bitfinex-derivatives","BTCF0:USTF0",1768775607816,0.09833534,95504.0,95489.0,0.01169082]
["bitfinex-derivatives","BTCF0:USTF0",1768775608118,0.010474,95501.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775608418,0.010474,95501.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775608617,0.010474,95503.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775608810,0.010474,95501.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775609918,0.010474,95502.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775610315,0.114842,95503.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775610519,0.104368,95500.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775610720,0.010474,95503.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775612021,0.21317734,95504.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775612318,0.114842,95500.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775612514,0.09833534,95504.0,95489.0,0.02239019]
["bitfinex-derivatives","BTCF0:USTF0",1768775612715,0.010474,95502.0,95489.0,0.02239019]
["bitfinex-derivatives","BTCF0:USTF0",1768775612908,0.104368,95500.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775613113,0.010474,95502.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775614324,0.114842,95503.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775617328,0.104368,95503.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775617528,0.104368,95503.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775617824,0.104368,95503.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775617825,0.104368,95503.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775618025,0.010474,95503.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775620031,0.010474,95503.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775620525,0.114842,95503.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775625332,0.104368,95503.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775625528,0.114842,95504.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775626433,0.104368,95504.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775626633,0.104368,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775627126,0.010474,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775627331,0.104368,95503.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775627932,0.20649164,95503.0,95489.0,0.01191419]
["bitfinex-derivatives","BTCF0:USTF0",1768775628233,0.104368,95500.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775629134,0.104368,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775629725,0.104368,95500.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775630236,0.010474,95503.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775630848,0.010474,95502.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775631034,0.114842,95502.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775631236,0.010474,95502.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775632747,0.104368,95503.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775634256,0.104368,95503.0,95489.0,0.01327398]
["bitfinex-derivatives","BTCF0:USTF0",1768775634450,0.104368,95500.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775634952,0.010474,95503.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775637557,0.010474,95504.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775637857,0.010474,95503.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775641056,0.09663353,95500.0,95489.0,0.01347566]
["bitfinex-derivatives","BTCF0:USTF0",1768775641251,0.09663353,95498.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775642046,0.09663353,95498.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775642561,0.10710853,95498.0,95488.0,0.02347316]
["bitfinex-derivatives","BTCF0:USTF0",1768775642858,0.09663353,95498.0,95488.0,0.01299716]
["bitfinex-derivatives","BTCF0:USTF0",1768775643059,0.010474,95501.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775643265,0.10710753,95504.0,95484.0,0.01047605]
["bitfinex-derivatives","BTCF0:USTF0",1768775643266,0.010474,95503.0,95484.0,0.01047605]
["bitfinex-derivatives","BTCF0:USTF0",1768775643556,0.010475,95499.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768775643752,0.010475,95499.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775644054,0.010475,95499.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775645259,0.010475,95499.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775645456,0.010474,95503.0,95486.0,0.01307065]
["bitfinex-derivatives","BTCF0:USTF0",1768775645657,0.010475,95498.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775646358,0.010475,95498.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775646560,0.010475,95497.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775647863,0.010474,95501.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768775648065,0.010475,95498.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775648266,0.010475,95497.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775650366,0.010475,95498.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775652273,0.01053362,95500.0,95486.0,0.01331717]
["bitfinex-derivatives","BTCF0:USTF0",1768775652570,0.010475,95497.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775652756,0.010475,95499.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775652958,0.010475,95497.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775653369,0.010475,95497.0,95486.0,0.02393291]
["bitfinex-derivatives","BTCF0:USTF0",1768775654076,0.010475,95497.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775654362,0.010475,95498.0,95486.0,0.01345691]
["bitfinex-derivatives","BTCF0:USTF0",1768775654567,5.962e-05,95500.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775654568,0.010474,95499.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775655569,0.010475,95498.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775656270,0.010474,95499.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768775656571,0.010474,95499.0,95484.0,0.01344509]
["bitfinex-derivatives","BTCF0:USTF0",1768775657567,0.010474,95499.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775658673,9.139e-05,95499.0,95484.0,0.01344509]
["bitfinex-derivatives","BTCF0:USTF0",1768775658870,9.139e-05,95499.0,95484.0,0.02392109]
["bitfinex-derivatives","BTCF0:USTF0",1768775659264,0.2010116,95500.0,95484.0,0.02392109]
["bitfinex-derivatives","BTCF0:USTF0",1768775659472,0.010475,95495.0,95484.0,0.02392109]
["bitfinex-derivatives","BTCF0:USTF0",1768775661273,0.10710753,95500.0,95484.0,0.01344509]
["bitfinex-derivatives","BTCF0:USTF0",1768775661481,0.01056539,95503.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775661669,0.010475,95499.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775662680,0.010475,95499.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775663175,0.10484539,95503.0,95484.0,0.01344509]
["bitfinex-derivatives","BTCF0:USTF0",1768775663380,0.010475,95498.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775663679,0.010475,95497.0,95484.0,0.01344509]
["bitfinex-derivatives","BTCF0:USTF0",1768775663886,0.010475,95499.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775664678,0.010475,95498.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775664879,0.010475,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775665373,0.010475,95498.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775665574,0.010475,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775665780,0.010475,95498.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775666280,0.010475,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775667384,0.010475,95496.0,95484.0,0.01344509]
["bitfinex-derivatives","BTCF0:USTF0",1768775667583,0.010475,95495.0,95484.0,0.01344509]
["bitfinex-derivatives","BTCF0:USTF0",1768775668388,0.010475,95495.0,95484.0,0.02392109]
["bitfinex-derivatives","BTCF0:USTF0",1768775669684,0.010474,95500.0,95484.0,0.01344509]
["bitfinex-derivatives","BTCF0:USTF0",1768775669873,0.010475,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775670078,0.010475,95497.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775670386,0.10484539,95503.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775670586,0.024722,95502.0,95484.0,0.01344509]
["bitfinex-derivatives","BTCF0:USTF0",1768775670887,0.010475,95495.0,95484.0,0.02392109]
["bitfinex-derivatives","BTCF0:USTF0",1768775671785,0.010475,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775672187,0.010475,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775673385,0.09437139,95503.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775673592,0.010475,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775673787,0.010475,95495.0,95484.0,0.02392109]
["bitfinex-derivatives","BTCF0:USTF0",1768775676188,0.010475,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775676489,0.010475,95497.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775678384,0.010475,95498.0,95484.0,0.01344509]
["bitfinex-derivatives","BTCF0:USTF0",1768775678583,0.010475,95498.0,95484.0,0.03341429]
["bitfinex-derivatives","BTCF0:USTF0",1768775678784,0.010474,95500.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775679089,0.010475,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775679291,0.010475,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775681988,0.010475,95494.0,95484.0,0.02392109]
["bitfinex-derivatives","BTCF0:USTF0",1768775688194,0.010475,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775689792,0.010475,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775692101,0.104755,95499.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775692102,0.010475,95496.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775695407,0.010475,95497.0,95484.0,0.01344509]
["bitfinex-derivatives","BTCF0:USTF0",1768775695604,0.010475,95492.0,95484.0,0.01344509]
["bitfinex-derivatives","BTCF0:USTF0",1768775695801,0.010475,95493.0,95484.0,0.01344509]
["bitfinex-derivatives","BTCF0:USTF0",1768775696002,0.04088354,95496.0,95484.0,0.01344509]
["bitfinex-derivatives","BTCF0:USTF0",1768775696199,0.010475,95494.0,95484.0,0.02392109]
["bitfinex-derivatives","BTCF0:USTF0",1768775696902,0.11487481,95494.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775697107,0.010475,95493.0,95484.0,0.01344509]
["bitfinex-derivatives","BTCF0:USTF0",1768775697303,0.09428,95499.0,95484.0,0.01344509]
["bitfinex-derivatives","BTCF0:USTF0",1768775697505,0.10439981,95494.0,95484.0,0.02250738]
["bitfinex-derivatives","BTCF0:USTF0",1768775697705,0.10439981,95494.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775697908,0.09428,95499.0,95485.0,0.00906229]
["bitfinex-derivatives","BTCF0:USTF0",1768775698105,0.010475,95495.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775698307,0.010475,95497.0,95485.0,0.00906229]
["bitfinex-derivatives","BTCF0:USTF0",1768775699812,0.010475,95496.0,95485.0,0.00906229]
["bitfinex-derivatives","BTCF0:USTF0",1768775700310,0.09428,95499.0,95485.0,0.00906229]
["bitfinex-derivatives","BTCF0:USTF0",1768775700507,0.010475,95498.0,95485.0,0.00906229]
["bitfinex-derivatives","BTCF0:USTF0",1768775700703,0.09428,95499.0,95485.0,0.01953829]
["bitfinex-derivatives","BTCF0:USTF0",1768775700904,0.09428,95499.0,95485.0,0.00906229]
["bitfinex-derivatives","BTCF0:USTF0",1768775701105,0.010475,95497.0,95485.0,0.00906229]
["bitfinex-derivatives","BTCF0:USTF0",1768775701709,0.104754,95499.0,95485.0,0.00906229]
["bitfinex-derivatives","BTCF0:USTF0",1768775701910,0.104754,95499.0,95485.0,0.01953829]
["bitfinex-derivatives","BTCF0:USTF0",1768775702514,0.104754,95499.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775704219,0.09428,95499.0,95484.0,0.01344509]
["bitfinex-derivatives","BTCF0:USTF0",1768775704412,0.09428,95499.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775704808,0.104755,95499.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775705318,0.010475,95498.0,95484.0,0.01344509]
["bitfinex-derivatives","BTCF0:USTF0",1768775705916,0.010475,95498.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775707220,0.010475,95498.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775709623,0.010475,95497.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775712421,0.010475,95496.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775714025,0.010475,95498.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775714326,0.010475,95497.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775714928,0.09428,95498.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775715225,0.010475,95497.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775716930,0.09428,95498.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775717128,0.010475,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775717632,0.09428,95498.0,95484.0,0.01344509]
["bitfinex-derivatives","BTCF0:USTF0",1768775717833,0.010475,95496.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775718431,0.010475,95497.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775718732,0.010475,95497.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775719323,0.010475,95497.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775720532,0.09428,95499.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775721432,0.010475,95496.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775721723,0.010475,95497.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775721930,0.09428,95499.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775722635,0.010475,95498.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775722825,0.010475,95497.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775724329,0.010475,95497.0,95484.0,0.01344509]
["bitfinex-derivatives","BTCF0:USTF0",1768775724530,0.010475,95497.0,95474.0,0.11912502]
["bitfinex-derivatives","BTCF0:USTF0",1768775724531,0.10439981,95494.0,95474.0,0.11912502]
["bitfinex-derivatives","BTCF0:USTF0",1768775724730,0.10439981,95484.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775724930,0.010476,95490.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775725126,0.010476,95490.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775725825,0.010476,95489.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775726424,0.010476,95489.0,95481.0,0.01406266]
["bitfinex-derivatives","BTCF0:USTF0",1768775726624,0.010476,95489.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775726824,0.10439981,95491.0,95475.0,0.00938479]
["bitfinex-derivatives","BTCF0:USTF0",1768775727021,0.09598711,95499.0,95480.0,0.1137846]
["bitfinex-derivatives","BTCF0:USTF0",1768775727222,0.09598711,95499.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775728234,0.09598711,95499.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775728431,0.010475,95497.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775728622,0.010475,95498.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775729536,0.010475,95497.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775729726,0.09428,95496.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775732339,0.09428,95496.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775732830,0.104755,95496.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775733038,0.010475,95495.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775733638,0.010475,95495.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775733840,0.010475,95494.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775734237,0.010475,95493.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775736244,0.010475,95492.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775736744,0.010475,95493.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775739047,0.010475,95495.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775740044,0.010475,95494.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775740841,0.10439981,95495.0,95481.0,0.0144377]
["bitfinex-derivatives","BTCF0:USTF0",1768775741039,0.010475,95490.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775741236,0.10439981,95487.0,95476.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1768775741432,0.10439981,95487.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775742939,0.010475,95492.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775743247,0.010475,95493.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775744638,0.010475,95494.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775746452,0.010475,95494.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775746851,0.10439981,95495.0,95478.0,0.09387984]
["bitfinex-derivatives","BTCF0:USTF0",1768775747042,0.00963441,95485.0,95473.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1768775747246,0.10439981,95483.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775747442,0.10439981,95483.0,95475.0,0.02463778]
["bitfinex-derivatives","BTCF0:USTF0",1768775747752,0.11487581,95483.0,95475.0,0.02463778]
["bitfinex-derivatives","BTCF0:USTF0",1768775747952,0.10439981,95483.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775748151,0.010476,95484.0,95475.0,0.01416078]
["bitfinex-derivatives","BTCF0:USTF0",1768775748448,0.010476,95484.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775748656,0.010476,95484.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775748949,0.10614764,95486.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775749149,0.010476,95486.0,95475.0,0.01424137]
["bitfinex-derivatives","BTCF0:USTF0",1768775749350,0.00173508,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775749351,0.010476,95487.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775749556,0.010476,95487.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775749951,0.10649108,95489.0,95473.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1768775750150,0.010476,95487.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775750650,0.010476,95486.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775750956,0.09601508,95489.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775751153,0.010476,95488.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775751345,0.09601508,95489.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775751748,0.010476,95488.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775751951,0.010476,95488.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775752959,0.10649108,95489.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775753161,0.010476,95487.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775753758,0.010476,95487.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775754360,0.010476,95487.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775754563,0.010476,95488.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775754861,0.010476,95487.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775756566,0.010476,95486.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775757161,0.09601508,95489.0,95475.0,0.02540156]
["bitfinex-derivatives","BTCF0:USTF0",1768775757465,0.010476,95486.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775758367,0.010476,95487.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775760668,0.09428,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775760867,0.010476,95486.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775761065,0.00227229,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775761464,0.010477,95478.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775762170,0.00010451,95477.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775763263,0.00010451,95477.0,95469.0,0.01722899]
["bitfinex-derivatives","BTCF0:USTF0",1768775763464,0.00010451,95477.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775764670,0.00010451,95477.0,95469.0,0.01722899]
["bitfinex-derivatives","BTCF0:USTF0",1768775764869,0.00010451,95477.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775765069,0.00010451,95477.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775765270,0.00010451,95477.0,95469.0,0.01722899]
["bitfinex-derivatives","BTCF0:USTF0",1768775765774,0.00010451,95477.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775766073,0.00010451,95477.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775766262,0.00010451,95477.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775766462,0.00010451,95477.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775767177,0.00010451,95477.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775767770,0.00010451,95477.0,95469.0,0.01722899]
["bitfinex-derivatives","BTCF0:USTF0",1768775768376,0.00010451,95477.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775768775,0.00010451,95477.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775768977,0.00010451,95477.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775770077,0.00010451,95477.0,95469.0,0.02685758]
["bitfinex-derivatives","BTCF0:USTF0",1768775770276,0.00010451,95477.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775772278,0.00010451,95477.0,95469.0,0.02770699]
["bitfinex-derivatives","BTCF0:USTF0",1768775772685,0.00010451,95477.0,95469.0,0.01722899]
["bitfinex-derivatives","BTCF0:USTF0",1768775773077,0.00010451,95477.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775773266,0.00010451,95477.0,95469.0,0.01722899]
["bitfinex-derivatives","BTCF0:USTF0",1768775774473,0.07432,95479.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775774679,0.09432,95481.0,95474.0,0.09959347]
["bitfinex-derivatives","BTCF0:USTF0",1768775774876,0.09432,95481.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775775079,0.09432,95481.0,95472.0,0.00962859]
["bitfinex-derivatives","BTCF0:USTF0",1768775775274,0.09432,95481.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775778184,0.09432,95481.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775778374,0.09432,95481.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775779383,0.09432,95481.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775779783,0.104796,95481.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775780083,0.09432,95481.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775780283,0.010477,95480.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775780686,0.09432,95481.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775781084,0.09432,95481.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775781987,0.09432,95481.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775783079,0.09432,95481.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775784779,0.09432,95481.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775784983,0.09432,95481.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775788196,0.09432,95481.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775789092,0.09432,95481.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775789296,0.09432,95481.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775789896,0.09432,95481.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775790695,0.09432,95481.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775791398,0.09432,95481.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775791696,0.09432,95481.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775791996,0.09432,95481.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775792297,0.09432,95481.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775792796,0.09432,95481.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775793196,0.09432,95481.0,95469.0,0.01722899]
["bitfinex-derivatives","BTCF0:USTF0",1768775793397,0.09432,95481.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775794898,0.09432,95481.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775797199,0.09432,95481.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775797400,0.09432,95481.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775798799,0.09432,95481.0,95469.0,0.01722899]
["bitfinex-derivatives","BTCF0:USTF0",1768775799003,0.18723306,95481.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775799696,0.18723306,95481.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775800096,0.18723306,95481.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775800295,0.09291306,95481.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775800497,0.18723306,95481.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775801403,0.18723306,95481.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775802303,0.18723306,95481.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775802598,0.18723306,95481.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775802898,0.18723306,95481.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775803102,0.18723306,95481.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775803406,0.09291306,95480.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775803604,0.09291306,95480.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775803803,0.09291306,95480.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775805605,0.09291306,95480.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775806406,0.09291306,95480.0,95469.0,0.01722899]
["bitfinex-derivatives","BTCF0:USTF0",1768775806999,0.09291306,95480.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775807400,0.09291306,95480.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775808104,0.09291306,95476.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768775808409,0.10267468,95471.0,95469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768775808610,0.10267468,95471.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775808800,0.09291306,95471.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775809103,0.09291306,95471.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775809304,0.09291306,95471.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775809504,0.010476,95482.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775809808,0.010476,95482.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775810005,0.18941421,95481.0,95459.0,0.00938101]
["bitfinex-derivatives","BTCF0:USTF0",1768775810222,0.09432,95481.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775810910,0.09432,95481.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775811208,0.09432,95481.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775811409,0.09432,95481.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775812216,0.09432,95481.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775812512,0.09432,95481.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775812717,0.09432,95481.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775813512,0.09432,95481.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775813913,0.09432,95481.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775814212,0.09432,95481.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775816015,0.10067139,95485.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775816506,0.09432,95484.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775819519,0.09662405,95484.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775819715,0.098487,95483.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775820019,0.09662405,95484.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775820210,8.7e-07,95489.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775820412,0.2088102,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775820606,0.1181046,95499.0,95478.0,0.118377]
["bitfinex-derivatives","BTCF0:USTF0",1768775820813,0.0237846,95498.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775821013,1e-07,95500.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775821223,0.09432,95499.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775821515,0.09432,95498.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775821717,0.09432,95498.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768775821914,0.00230357,95504.0,95485.0,0.00930701]
["bitfinex-derivatives","BTCF0:USTF0",1768775822112,0.00230357,95504.0,95487.0,0.01978301]
["bitfinex-derivatives","BTCF0:USTF0",1768775822310,0.00230357,95504.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775822912,0.00230357,95504.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775823313,0.00230357,95504.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775823517,0.00014656,95506.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775824418,0.00014656,95506.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775824723,0.00014656,95506.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775825318,0.00230346,95509.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775825920,0.00255063,95509.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775826120,0.00255063,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775826622,0.00255063,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775826924,0.00255063,95509.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775827621,0.00255063,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775827921,0.00255063,95509.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775828116,0.00255063,95509.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775828313,0.00230346,95509.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768775828614,4.6e-07,95509.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775828925,4.6e-07,95509.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775829122,4.6e-07,95509.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775829423,4.6e-07,95509.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775829726,4.6e-07,95509.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775829727,0.12219779,95518.0,95503.0,0.00930701]
["bitfinex-derivatives","BTCF0:USTF0",1768775830230,0.12219779,95518.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775830722,0.00022355,95511.0,95491.0,0.11410201]
["bitfinex-derivatives","BTCF0:USTF0",1768775830928,0.12242134,95518.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775831226,0.12242134,95518.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775831628,0.12242134,95518.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775831817,0.12242134,95518.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775832017,0.12242134,95518.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775832217,0.12242134,95518.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775832413,0.12242134,95518.0,95510.0,0.00643712]
["bitfinex-derivatives","BTCF0:USTF0",1768775832617,0.12242134,95518.0,95504.0,0.00642835]
["bitfinex-derivatives","BTCF0:USTF0",1768775832818,0.12242134,95518.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775833226,0.12242134,95518.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775833535,0.12242134,95518.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775833724,0.12242134,95518.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775833919,0.12242134,95518.0,95505.0,0.00638197]
["bitfinex-derivatives","BTCF0:USTF0",1768775834133,0.12242134,95518.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775834428,0.12242134,95518.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775834734,0.12242134,95518.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775835126,0.12242134,95518.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775835620,0.12242134,95518.0,95511.0,0.00639754]
["bitfinex-derivatives","BTCF0:USTF0",1768775835820,0.12242134,95518.0,95506.0,0.00638965]
["bitfinex-derivatives","BTCF0:USTF0",1768775836033,0.12242134,95518.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775836034,0.12242134,95518.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775836221,0.12242134,95518.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775836422,0.12242134,95518.0,95512.0,0.00635317]
["bitfinex-derivatives","BTCF0:USTF0",1768775836725,0.12242134,95518.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775836925,0.12242134,95518.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775837135,0.12242134,95518.0,95498.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1768775837334,0.12242134,95518.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775837529,0.12242134,95518.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775837831,0.12242134,95518.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775838028,0.12242134,95518.0,95498.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1768775838330,0.12242134,95518.0,95512.0,0.00639564]
["bitfinex-derivatives","BTCF0:USTF0",1768775838532,0.12242134,95518.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775838722,0.12242134,95518.0,95507.0,0.00638679]
["bitfinex-derivatives","BTCF0:USTF0",1768775838925,0.12242134,95518.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775839228,0.12219779,95518.0,95500.0,0.1044051]
["bitfinex-derivatives","BTCF0:USTF0",1768775839431,0.12219779,95518.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775839734,0.12219779,95518.0,95507.0,0.00657511]
["bitfinex-derivatives","BTCF0:USTF0",1768775839932,0.12219779,95518.0,95512.0,0.00656454]
["bitfinex-derivatives","BTCF0:USTF0",1768775840130,0.12219779,95518.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775840331,0.12219779,95518.0,95511.0,0.0064265]
["bitfinex-derivatives","BTCF0:USTF0",1768775840636,0.12219779,95518.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775840833,0.12219779,95518.0,95507.0,0.00641676]
["bitfinex-derivatives","BTCF0:USTF0",1768775841034,0.12219779,95518.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775842536,0.12219779,95518.0,95507.0,0.0065746]
["bitfinex-derivatives","BTCF0:USTF0",1768775843034,0.12219779,95518.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775843333,0.12219779,95518.0,95504.0,0.00637607]
["bitfinex-derivatives","BTCF0:USTF0",1768775843534,0.12219779,95518.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775843829,0.12219779,95518.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775844028,0.12219779,95518.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775844229,0.12219779,95518.0,95512.0,0.00635617]
["bitfinex-derivatives","BTCF0:USTF0",1768775844433,0.12219779,95518.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775844734,0.12219779,95518.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775844930,0.12219779,95518.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775845125,0.12219779,95518.0,95504.0,0.00637607]
["bitfinex-derivatives","BTCF0:USTF0",1768775845330,0.12219779,95518.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775845535,7.9e-07,95518.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775846034,0.09658298,95529.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775846228,1e-07,95520.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775846424,0.10670819,95524.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775846624,0.00230309,95524.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775846824,0.00230309,95524.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775847027,0.00230309,95524.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775847334,0.02352208,95523.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775847634,0.00230309,95524.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775847835,0.02352214,95523.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775848130,0.00230309,95524.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775848430,0.02352797,95523.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775848637,0.00230309,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775848836,0.02352798,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775849031,0.00230309,95524.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775849338,0.00230309,95524.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775849339,0.02352798,95523.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775849636,0.02352798,95522.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775849935,0.02352798,95521.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775850126,0.00230309,95524.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775850324,0.1044051,95521.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775851124,9e-08,95524.0,95513.0,0.00947676]
["bitfinex-derivatives","BTCF0:USTF0",1768775851328,0.00865156,95542.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775851538,0.00865156,95538.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775851732,0.01912156,95538.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775851938,0.01047,95537.0,95524.0,0.02666926]
["bitfinex-derivatives","BTCF0:USTF0",1768775852241,0.01047,95536.0,95524.0,0.01619726]
["bitfinex-derivatives","BTCF0:USTF0",1768775852539,0.01047,95536.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775853038,0.01047,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775853640,0.00843564,95537.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775854439,0.00831889,95536.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775855338,0.00831889,95536.0,95516.0,0.10931014]
["bitfinex-derivatives","BTCF0:USTF0",1768775855540,0.00831889,95536.0,95516.0,0.1256207]
["bitfinex-derivatives","BTCF0:USTF0",1768775855739,0.00831889,95536.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775855740,0.01878889,95536.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775855942,0.00831889,95536.0,95516.0,0.1256207]
["bitfinex-derivatives","BTCF0:USTF0",1768775856539,0.01878889,95536.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775856739,0.00831889,95536.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775857035,0.00831889,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775857945,0.01878889,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775859439,0.00831889,95536.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775861044,0.00831889,95536.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775861544,0.00831889,95536.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768775863351,0.02342188,95535.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768775863643,0.00831889,95536.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768775863842,0.02342188,95535.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768775864147,0.01047,95538.0,95519.0,0.11351598]
["bitfinex-derivatives","BTCF0:USTF0",1768775864440,0.0234214,95537.0,95519.0,0.11351598]
["bitfinex-derivatives","BTCF0:USTF0",1768775864745,0.0234214,95536.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775865045,0.0234214,95535.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775865342,0.01047,95536.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775865548,0.02342126,95535.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775865739,0.01047,95536.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775865939,0.03389226,95535.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775866140,0.010471,95535.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775867049,0.010471,95534.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775867947,0.01047,95538.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775868160,0.010471,95534.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775868953,0.01047,95538.0,95519.0,0.11351598]
["bitfinex-derivatives","BTCF0:USTF0",1768775869153,0.010471,95533.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775869448,0.010471,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775869845,0.11090454,95539.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775870045,0.02323621,95538.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775870245,0.02323621,95537.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775870447,0.02323621,95536.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775870648,0.02323621,95535.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775870953,0.010471,95534.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775875146,0.02325436,95533.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775875351,0.010471,95534.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775875552,0.02325436,95533.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775875752,0.010471,95533.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775877147,0.010471,95534.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775877356,0.02325915,95533.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775877558,0.010471,95534.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775877770,0.02325915,95533.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775877952,0.010471,95534.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775878154,0.02325915,95533.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775878458,0.02325915,95532.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775878652,0.010471,95534.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775878857,0.02326232,95533.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775879056,0.02326232,95532.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775879256,0.010471,95534.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775879461,0.02326635,95533.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775879657,0.02326635,95532.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775879964,0.010471,95534.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775880164,0.02326634,95533.0,95519.0,0.10304398]
["bitfinex-derivatives","BTCF0:USTF0",1768775880352,0.00819415,95534.0,95516.0,0.01631056]
["bitfinex-derivatives","BTCF0:USTF0",1768775880656,0.00819415,95525.0,95513.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768775880857,0.00828476,95522.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775881058,0.00828476,95527.0,95509.0,0.09658346]
["bitfinex-derivatives","BTCF0:USTF0",1768775881265,0.00828476,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775881467,0.00828476,95527.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768775881657,0.00828476,95526.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775882059,0.010472,95524.0,95511.0,0.01627645]
["bitfinex-derivatives","BTCF0:USTF0",1768775882257,0.010472,95525.0,95509.0,0.09658346]
["bitfinex-derivatives","BTCF0:USTF0",1768775882458,0.00828476,95526.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775882868,0.010472,95525.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775883067,0.010472,95525.0,95513.0,0.0156282]
["bitfinex-derivatives","BTCF0:USTF0",1768775883571,0.09740725,95528.0,95513.0,0.0156282]
["bitfinex-derivatives","BTCF0:USTF0",1768775883765,0.010471,95527.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775884370,0.010471,95527.0,95516.0,0.10712735]
["bitfinex-derivatives","BTCF0:USTF0",1768775884565,0.010471,95535.0,95517.0,0.10712735]
["bitfinex-derivatives","BTCF0:USTF0",1768775884767,0.02328467,95534.0,95517.0,0.10712735]
["bitfinex-derivatives","BTCF0:USTF0",1768775884963,0.010471,95528.0,95517.0,0.10712735]
["bitfinex-derivatives","BTCF0:USTF0",1768775885166,0.010471,95534.0,95517.0,0.10712735]
["bitfinex-derivatives","BTCF0:USTF0",1768775885463,0.010471,95527.0,95517.0,0.10712735]
["bitfinex-derivatives","BTCF0:USTF0",1768775889169,0.010472,95526.0,95517.0,0.10712735]
["bitfinex-derivatives","BTCF0:USTF0",1768775892366,0.010472,95527.0,95517.0,0.10712735]
["bitfinex-derivatives","BTCF0:USTF0",1768775894274,0.010471,95531.0,95517.0,0.10712735]
["bitfinex-derivatives","BTCF0:USTF0",1768775894464,0.0232848,95530.0,95517.0,0.10712735]
["bitfinex-derivatives","BTCF0:USTF0",1768775894768,0.010472,95526.0,95517.0,0.10712735]
["bitfinex-derivatives","BTCF0:USTF0",1768775895973,0.010472,95525.0,95517.0,0.10712735]
["bitfinex-derivatives","BTCF0:USTF0",1768775899675,0.010471,95532.0,95518.0,0.10712735]
["bitfinex-derivatives","BTCF0:USTF0",1768775899866,0.010472,95525.0,95518.0,0.10712735]
["bitfinex-derivatives","BTCF0:USTF0",1768775901276,0.010472,95526.0,95518.0,0.10712735]
["bitfinex-derivatives","BTCF0:USTF0",1768775901476,0.010472,95525.0,95518.0,0.10712735]
["bitfinex-derivatives","BTCF0:USTF0",1768775902977,0.09428,95534.0,95513.0,0.0156282]
["bitfinex-derivatives","BTCF0:USTF0",1768775902978,0.010471,95532.0,95523.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775903178,0.02319572,95531.0,95523.0,0.10172316]
["bitfinex-derivatives","BTCF0:USTF0",1768775903378,0.01319572,95530.0,95523.0,0.10172316]
["bitfinex-derivatives","BTCF0:USTF0",1768775903578,0.010471,95529.0,95523.0,0.10172316]
["bitfinex-derivatives","BTCF0:USTF0",1768775905681,0.09428,95534.0,95525.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775906287,0.010471,95532.0,95525.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775907388,0.010471,95527.0,95525.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775908688,0.010471,95532.0,95525.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775909487,0.010471,95529.0,95525.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775911687,0.010471,95532.0,95525.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768775911886,0.010471,95529.0,95525.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768775912898,0.010471,95529.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775915292,0.02315609,95528.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775915502,0.010471,95529.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775915692,0.02315609,95528.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775915891,0.010471,95529.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775916092,0.02315609,95528.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775916292,0.010471,95529.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775916591,0.02315613,95528.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775916790,0.010471,95529.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775916991,0.02315613,95528.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775917192,0.010471,95529.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775917393,0.02315618,95528.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775917592,0.010471,95529.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775917792,0.02315618,95528.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775917995,0.010471,95529.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775918196,0.02315618,95528.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775918493,0.010471,95529.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775918695,0.02315616,95528.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775918891,0.010471,95529.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775919094,0.02315616,95528.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775919400,0.010471,95529.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775919600,0.02315616,95528.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775919899,0.010471,95529.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775920101,0.02315616,95528.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775920294,0.010471,95529.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775920496,0.02315616,95528.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775920702,0.010471,95529.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775920999,0.02315616,95528.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775921197,0.010471,95529.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775921397,0.02315618,95528.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775921598,0.010471,95529.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775921797,0.02315618,95528.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775921999,0.010471,95529.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775922199,0.02315618,95528.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775922400,0.010471,95534.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775922593,0.0231562,95533.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775922791,0.010471,95530.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775922994,0.0231562,95529.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775923197,0.0231562,95528.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775923398,0.010471,95530.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775923597,0.02315623,95529.0,95521.0,0.00972653]
["bitfinex-derivatives","BTCF0:USTF0",1768775923797,0.02315623,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775923996,0.010471,95532.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775924202,0.02315623,95531.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775924396,0.02315623,95530.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775927204,0.03362723,95530.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775927398,0.02315623,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775928206,0.010471,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775929308,0.010471,95530.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775929509,0.0232909,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775929708,0.0232909,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775929906,0.010471,95530.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775930109,0.0232909,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775930306,0.0337619,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775930606,0.010471,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775931211,0.010471,95533.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775931518,0.02329113,95532.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775931808,0.02329113,95531.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775932010,0.02329113,95530.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775932205,0.02329113,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775932406,0.02329113,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775932606,0.010471,95530.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775932806,0.02329127,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775933106,0.02329127,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775933308,0.010471,95530.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775933504,0.02329133,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775933707,0.02329133,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775934012,0.010471,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775934213,0.02329133,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775934404,0.010471,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775934604,0.02329137,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775934805,0.010471,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775935009,0.02329137,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775935208,0.010471,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775935410,0.0337624,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775935707,0.010471,95530.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775935906,0.02329141,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775936106,0.02329141,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775936302,0.010471,95530.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775936499,0.02329146,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775936699,0.02329146,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775936903,0.010471,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775937200,0.02329146,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775937404,0.010471,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775937612,0.02329149,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775937806,0.010471,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775938008,0.02329149,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775938208,0.010471,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775938507,0.0232915,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775938708,0.010471,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775938916,0.0232915,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775939216,0.010471,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775939407,0.0232915,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775939707,0.010471,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775939908,0.0232915,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775940107,0.010471,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775940309,0.02329149,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775940509,0.010471,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775940808,0.02329149,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775941009,0.010471,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775941209,0.02329149,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775941410,0.010471,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775941709,0.02329148,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775942010,0.010471,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775942208,0.02329148,95528.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775942515,0.010471,95529.0,95520.0,0.09199663]
["bitfinex-derivatives","BTCF0:USTF0",1768775942718,0.02329147,95528.0,95514.0,0.10721161]
["bitfinex-derivatives","BTCF0:USTF0",1768775942910,0.02329147,95528.0,95511.0,0.0166031]
["bitfinex-derivatives","BTCF0:USTF0",1768775942911,0.10429842,95530.0,95511.0,0.1108831]
["bitfinex-derivatives","BTCF0:USTF0",1768775943115,0.010472,95526.0,95511.0,0.1108831]
["bitfinex-derivatives","BTCF0:USTF0",1768775943309,0.010472,95526.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775943715,0.010472,95524.0,95511.0,0.1213561]
["bitfinex-derivatives","BTCF0:USTF0",1768775944111,0.010472,95525.0,95511.0,0.1213561]
["bitfinex-derivatives","BTCF0:USTF0",1768775944308,0.010472,95524.0,95511.0,0.1213561]
["bitfinex-derivatives","BTCF0:USTF0",1768775946117,0.010472,95524.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775946519,0.01963311,95529.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775946819,0.02329054,95528.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775947013,0.02329054,95527.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768775947209,0.00916211,95526.0,95511.0,0.0166031]
["bitfinex-derivatives","BTCF0:USTF0",1768775947410,0.010472,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768775947812,0.10429842,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768775948115,0.10429842,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768775948508,0.010472,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768775948714,0.10429842,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768775949220,0.010472,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768775949616,0.10429842,95521.0,95509.0,0.0177224]
["bitfinex-derivatives","BTCF0:USTF0",1768775950015,0.010472,95518.0,95509.0,0.0177224]
["bitfinex-derivatives","BTCF0:USTF0",1768775950616,0.010472,95520.0,95509.0,0.0177224]
["bitfinex-derivatives","BTCF0:USTF0",1768775951321,0.11477042,95521.0,95509.0,0.0177224]
["bitfinex-derivatives","BTCF0:USTF0",1768775951520,0.010472,95520.0,95509.0,0.0177224]
["bitfinex-derivatives","BTCF0:USTF0",1768775951820,0.11477042,95521.0,95509.0,0.0177224]
["bitfinex-derivatives","BTCF0:USTF0",1768775952015,0.010472,95520.0,95509.0,0.0281954]
["bitfinex-derivatives","BTCF0:USTF0",1768775952218,0.010472,95518.0,95509.0,0.0177224]
["bitfinex-derivatives","BTCF0:USTF0",1768775952421,0.10429842,95521.0,95509.0,0.0177224]
["bitfinex-derivatives","BTCF0:USTF0",1768775952721,0.010473,95517.0,95509.0,0.0177224]
["bitfinex-derivatives","BTCF0:USTF0",1768775952918,0.010472,95520.0,95509.0,0.0177224]
["bitfinex-derivatives","BTCF0:USTF0",1768775953126,0.010472,95520.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775953314,0.010473,95516.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775953918,0.010473,95516.0,95505.0,0.02555333]
["bitfinex-derivatives","BTCF0:USTF0",1768775954324,0.010473,95515.0,95505.0,0.01507933]
["bitfinex-derivatives","BTCF0:USTF0",1768775954623,0.010473,95514.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768775955025,0.010473,95514.0,95504.0,0.01277757]
["bitfinex-derivatives","BTCF0:USTF0",1768775955322,0.010473,95514.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768775958022,0.010473,95514.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768775958224,0.04119172,95517.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768775958526,0.010474,95507.0,95497.0,0.00975086]
["bitfinex-derivatives","BTCF0:USTF0",1768775958728,0.010473,95510.0,95497.0,0.00975086]
["bitfinex-derivatives","BTCF0:USTF0",1768775958928,0.010474,95507.0,95497.0,0.00975086]
["bitfinex-derivatives","BTCF0:USTF0",1768775959325,0.010474,95507.0,95497.0,0.03571261]
["bitfinex-derivatives","BTCF0:USTF0",1768775959523,0.010473,95510.0,95497.0,0.02523761]
["bitfinex-derivatives","BTCF0:USTF0",1768775959925,0.010473,95513.0,95497.0,0.02523761]
["bitfinex-derivatives","BTCF0:USTF0",1768775960124,0.00916211,95516.0,95497.0,0.02523761]
["bitfinex-derivatives","BTCF0:USTF0",1768775960828,0.010474,95507.0,95497.0,0.02523761]
["bitfinex-derivatives","BTCF0:USTF0",1768775961027,0.01963511,95516.0,95497.0,0.02523761]
["bitfinex-derivatives","BTCF0:USTF0",1768775961220,0.010474,95507.0,95497.0,0.01548675]
["bitfinex-derivatives","BTCF0:USTF0",1768775961419,0.01963511,95511.0,95492.0,0.10403086]
["bitfinex-derivatives","BTCF0:USTF0",1768775961620,0.010474,95503.0,95492.0,0.11450586]
["bitfinex-derivatives","BTCF0:USTF0",1768775962129,0.010474,95504.0,95492.0,0.11450586]
["bitfinex-derivatives","BTCF0:USTF0",1768775962631,0.010474,95504.0,95492.0,0.12959497]
["bitfinex-derivatives","BTCF0:USTF0",1768775964433,0.00916211,95511.0,95492.0,0.12959497]
["bitfinex-derivatives","BTCF0:USTF0",1768775965133,0.010474,95505.0,95492.0,0.12959497]
["bitfinex-derivatives","BTCF0:USTF0",1768775965528,0.010474,95504.0,95492.0,0.12959497]
["bitfinex-derivatives","BTCF0:USTF0",1768775965732,0.010474,95503.0,95492.0,0.12959497]
["bitfinex-derivatives","BTCF0:USTF0",1768775966036,0.010474,95505.0,95492.0,0.12959497]
["bitfinex-derivatives","BTCF0:USTF0",1768775966226,0.010474,95504.0,95492.0,0.12959497]
["bitfinex-derivatives","BTCF0:USTF0",1768775967236,0.010474,95503.0,95492.0,0.12959497]
["bitfinex-derivatives","BTCF0:USTF0",1768775969638,0.010474,95502.0,95492.0,0.11911997]
["bitfinex-derivatives","BTCF0:USTF0",1768775970034,0.010473,95508.0,95492.0,0.11911997]
["bitfinex-derivatives","BTCF0:USTF0",1768775970235,0.010474,95505.0,95492.0,0.11911997]
["bitfinex-derivatives","BTCF0:USTF0",1768775970431,0.010474,95501.0,95492.0,0.11911997]
["bitfinex-derivatives","BTCF0:USTF0",1768775972831,0.010474,95503.0,95493.0,0.09030049]
["bitfinex-derivatives","BTCF0:USTF0",1768775973031,0.010475,95499.0,95493.0,0.09030049]
["bitfinex-derivatives","BTCF0:USTF0",1768775973238,0.010474,95505.0,95492.0,0.10936911]
["bitfinex-derivatives","BTCF0:USTF0",1768775973541,0.010474,95500.0,95492.0,0.10936911]
["bitfinex-derivatives","BTCF0:USTF0",1768775973744,0.010475,95499.0,95492.0,0.10936911]
["bitfinex-derivatives","BTCF0:USTF0",1768775974638,0.010474,95502.0,95492.0,0.10936911]
["bitfinex-derivatives","BTCF0:USTF0",1768775974838,0.010474,95502.0,95492.0,0.01508911]
["bitfinex-derivatives","BTCF0:USTF0",1768775975140,0.010474,95502.0,95490.0,0.12448819]
["bitfinex-derivatives","BTCF0:USTF0",1768775975434,0.00975513,95507.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768775975636,0.00975513,95507.0,95467.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1768775975637,0.00975513,95497.0,95467.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1768775975840,0.10429842,95490.0,95470.0,0.10429842]
["bitfinex-derivatives","BTCF0:USTF0",1768775976031,0.10429842,95490.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775976233,0.11477442,95490.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775976436,0.010475,95492.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775976637,0.010476,95489.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775976839,0.010476,95488.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768775977533,0.010476,95488.0,95477.0,0.00990017]
["bitfinex-derivatives","BTCF0:USTF0",1768775977733,0.010476,95488.0,95477.0,0.10838341]
["bitfinex-derivatives","BTCF0:USTF0",1768775977934,0.10429842,95490.0,95477.0,0.10838341]
["bitfinex-derivatives","BTCF0:USTF0",1768775978239,0.010476,95488.0,95477.0,0.10838341]
["bitfinex-derivatives","BTCF0:USTF0",1768775978433,0.010476,95489.0,95477.0,0.10838341]
["bitfinex-derivatives","BTCF0:USTF0",1768775978634,0.010476,95488.0,95477.0,0.10838341]
["bitfinex-derivatives","BTCF0:USTF0",1768775979235,0.010476,95490.0,95477.0,0.11886041]
["bitfinex-derivatives","BTCF0:USTF0",1768775979444,0.010476,95489.0,95477.0,0.11886041]
["bitfinex-derivatives","BTCF0:USTF0",1768775980742,0.10429842,95487.0,95469.0,0.01774741]
["bitfinex-derivatives","BTCF0:USTF0",1768775980938,0.09428,95491.0,95469.0,0.01774741]
["bitfinex-derivatives","BTCF0:USTF0",1768775980939,0.10429842,95480.0,95469.0,0.01774741]
["bitfinex-derivatives","BTCF0:USTF0",1768775981441,0.10429842,95480.0,95469.0,0.02822541]
["bitfinex-derivatives","BTCF0:USTF0",1768775981644,0.11477542,95480.0,95469.0,0.01774741]
["bitfinex-derivatives","BTCF0:USTF0",1768775981846,0.010477,95478.0,95469.0,0.01774741]
["bitfinex-derivatives","BTCF0:USTF0",1768775982448,0.10429842,95480.0,95469.0,0.01774741]
["bitfinex-derivatives","BTCF0:USTF0",1768775982848,0.10429842,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775983042,0.10081284,95482.0,95467.0,0.0152764]
["bitfinex-derivatives","BTCF0:USTF0",1768775983243,0.010476,95481.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775983450,0.010477,95477.0,95463.0,0.00056806]
["bitfinex-derivatives","BTCF0:USTF0",1768775983936,0.010477,95479.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775984137,0.10081284,95482.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775984535,0.010477,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775984943,0.010477,95479.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775985549,0.00946044,95478.0,95462.0,0.01563341]
["bitfinex-derivatives","BTCF0:USTF0",1768775985739,0.11477542,95474.0,95464.0,0.01278253]
["bitfinex-derivatives","BTCF0:USTF0",1768775986750,0.010477,95473.0,95464.0,0.01278253]
["bitfinex-derivatives","BTCF0:USTF0",1768775988550,0.010477,95473.0,95464.0,0.01274044]
["bitfinex-derivatives","BTCF0:USTF0",1768775989640,0.010478,95471.0,95464.0,0.00226244]
["bitfinex-derivatives","BTCF0:USTF0",1768775990152,0.010478,95470.0,95464.0,0.00226244]
["bitfinex-derivatives","BTCF0:USTF0",1768775990349,0.010478,95471.0,95464.0,0.00226244]
["bitfinex-derivatives","BTCF0:USTF0",1768775990749,0.10429842,95474.0,95464.0,0.00226244]
["bitfinex-derivatives","BTCF0:USTF0",1768775990948,0.10429842,95474.0,95464.0,0.01274044]
["bitfinex-derivatives","BTCF0:USTF0",1768775991252,0.010477,95473.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768775991753,0.010477,95472.0,95464.0,0.01274044]
["bitfinex-derivatives","BTCF0:USTF0",1768775992347,0.010478,95471.0,95464.0,0.01274044]
["bitfinex-derivatives","BTCF0:USTF0",1768775993248,0.010477,95473.0,95464.0,0.01274044]
["bitfinex-derivatives","BTCF0:USTF0",1768775993952,0.010477,95473.0,95464.0,0.00226244]
["bitfinex-derivatives","BTCF0:USTF0",1768775994156,0.010477,95472.0,95464.0,0.00226244]
["bitfinex-derivatives","BTCF0:USTF0",1768775995257,0.010478,95471.0,95464.0,0.00226244]
["bitfinex-derivatives","BTCF0:USTF0",1768775996253,0.010478,95470.0,95464.0,0.00226244]
["bitfinex-derivatives","BTCF0:USTF0",1768775997862,0.010478,95469.0,95464.0,0.00226244]
["bitfinex-derivatives","BTCF0:USTF0",1768775998262,0.010478,95470.0,95464.0,0.00226244]
["bitfinex-derivatives","BTCF0:USTF0",1768775999358,0.00968931,95478.0,95464.0,0.00226244]
["bitfinex-derivatives","BTCF0:USTF0",1768776000164,0.010478,95469.0,95464.0,0.00226244]
["bitfinex-derivatives","BTCF0:USTF0",1768776000363,0.13563206,95479.0,95463.0,0.00987802]
["bitfinex-derivatives","BTCF0:USTF0",1768776000556,0.010478,95472.0,95463.0,0.00987802]
["bitfinex-derivatives","BTCF0:USTF0",1768776000751,0.010478,95471.0,95463.0,0.00987802]
["bitfinex-derivatives","BTCF0:USTF0",1768776000955,0.104757,95479.0,95463.0,0.00987802]
["bitfinex-derivatives","BTCF0:USTF0",1768776001153,0.010477,95476.0,95460.0,0.02035702]
["bitfinex-derivatives","BTCF0:USTF0",1768776001353,0.010478,95470.0,95460.0,0.02035702]
["bitfinex-derivatives","BTCF0:USTF0",1768776001567,0.010478,95468.0,95460.0,0.00987802]
["bitfinex-derivatives","BTCF0:USTF0",1768776001976,0.010478,95468.0,95460.0,0.02613459]
["bitfinex-derivatives","BTCF0:USTF0",1768776003276,0.010477,95474.0,95460.0,0.02613459]
["bitfinex-derivatives","BTCF0:USTF0",1768776003479,0.010478,95468.0,95460.0,0.02613459]
["bitfinex-derivatives","BTCF0:USTF0",1768776003976,0.010478,95469.0,95460.0,0.02613459]
["bitfinex-derivatives","BTCF0:USTF0",1768776004180,0.010478,95468.0,95460.0,0.02613459]
["bitfinex-derivatives","BTCF0:USTF0",1768776008780,0.010478,95468.0,95460.0,0.01625657]
["bitfinex-derivatives","BTCF0:USTF0",1768776008979,0.010478,95468.0,95458.0,0.09204319]
["bitfinex-derivatives","BTCF0:USTF0",1768776009384,0.010478,95468.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768776014689,0.010478,95468.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768776015091,0.010478,95469.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768776015291,0.0106341,95473.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768776015483,0.010478,95469.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768776016391,0.010478,95468.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768776017487,0.010478,95471.0,95458.0,0.11833975]
["bitfinex-derivatives","BTCF0:USTF0",1768776017794,0.010478,95469.0,95458.0,0.11833975]
["bitfinex-derivatives","BTCF0:USTF0",1768776017987,0.09432,95479.0,95467.0,0.00987802]
["bitfinex-derivatives","BTCF0:USTF0",1768776018187,0.09432,95479.0,95468.0,0.00987802]
["bitfinex-derivatives","BTCF0:USTF0",1768776018389,0.104797,95479.0,95468.0,0.00987802]
["bitfinex-derivatives","BTCF0:USTF0",1768776018688,0.010477,95476.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768776018891,0.010477,95476.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768776019284,0.010477,95478.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768776019483,0.010477,95478.0,95464.0,0.00987802]
["bitfinex-derivatives","BTCF0:USTF0",1768776019484,0.010477,95478.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768776019892,0.01278005,95484.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768776020093,0.02315395,95483.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768776020295,0.010477,95478.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768776021095,0.010477,95479.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768776022301,5e-08,95484.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768776022484,0.010474,95500.0,95483.0,0.00978536]
["bitfinex-derivatives","BTCF0:USTF0",1768776022797,0.02315368,95499.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768776023097,0.09194922,95509.0,95491.0,0.00978536]
["bitfinex-derivatives","BTCF0:USTF0",1768776023287,0.010474,95508.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768776023693,0.08828752,95515.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776023887,0.010473,95513.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776024397,0.010473,95512.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768776024589,0.010473,95515.0,95500.0,0.00978536]
["bitfinex-derivatives","BTCF0:USTF0",1768776024897,0.010473,95515.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776025194,0.010473,95515.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776025598,0.010473,95514.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776026699,0.010473,95514.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776026901,0.00911476,95520.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776027200,0.010473,95515.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776027701,0.010473,95514.0,95500.0,0.00978536]
["bitfinex-derivatives","BTCF0:USTF0",1768776028002,0.08828752,95525.0,95505.0,0.00978536]
["bitfinex-derivatives","BTCF0:USTF0",1768776028201,0.010472,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776028497,0.010472,95523.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776028891,0.010472,95522.0,95505.0,0.00978536]
["bitfinex-derivatives","BTCF0:USTF0",1768776029195,0.010472,95522.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776029695,0.010472,95527.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776029900,0.010471,95527.0,95509.0,0.00978536]
["bitfinex-derivatives","BTCF0:USTF0",1768776030100,0.010472,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776030696,0.010472,95526.0,95509.0,0.00978536]
["bitfinex-derivatives","BTCF0:USTF0",1768776030902,0.010472,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776031303,0.010472,95526.0,95509.0,0.00978536]
["bitfinex-derivatives","BTCF0:USTF0",1768776032804,0.010472,95526.0,95510.0,0.00978536]
["bitfinex-derivatives","BTCF0:USTF0",1768776033202,0.010472,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776034199,0.010471,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776035506,0.010471,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776037003,0.010471,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776038210,0.010472,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776038409,0.010472,95525.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776038609,0.010472,95526.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776039109,0.010471,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776039411,0.010471,95528.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776039806,0.010472,95526.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776040411,0.010472,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776041706,0.0098049,95528.0,95510.0,0.00978536]
["bitfinex-derivatives","BTCF0:USTF0",1768776041909,0.010471,95527.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776042913,0.010471,95527.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776043412,0.010471,95527.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776043800,0.010471,95532.0,95522.0,0.00956328]
["bitfinex-derivatives","BTCF0:USTF0",1768776044004,0.010471,95535.0,95522.0,0.02003528]
["bitfinex-derivatives","BTCF0:USTF0",1768776044206,0.010471,95535.0,95518.0,0.08350745]
["bitfinex-derivatives","BTCF0:USTF0",1768776044508,0.010471,95535.0,95519.0,0.00956328]
["bitfinex-derivatives","BTCF0:USTF0",1768776044711,0.010471,95535.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776044915,0.010471,95535.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776045213,0.010471,95535.0,95519.0,0.0097203]
["bitfinex-derivatives","BTCF0:USTF0",1768776045401,0.010471,95533.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776045804,0.010471,95533.0,95519.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776046006,0.010471,95533.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776046515,0.010471,95535.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776047116,0.010471,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776049506,0.09607671,95537.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776050617,0.09607671,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776052116,0.0227717,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776052314,0.09607671,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776052503,0.0227717,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776052705,0.09607671,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776052903,0.0227717,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776053109,0.09607671,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776053110,0.02278196,95534.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776053313,0.01047,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776053508,0.02278191,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776053717,0.02278191,95534.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776053919,0.01047,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776054122,0.02278191,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776054419,0.02278191,95534.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776054626,0.01047,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776054820,0.03325806,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776055118,0.02278706,95534.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776055318,0.02278706,95533.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776055513,0.010471,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776055714,0.02278947,95534.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776055912,0.02278947,95533.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776056113,0.010471,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776056315,0.02279256,95534.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776056510,0.02279256,95533.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776056710,0.010471,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776056912,0.02279256,95534.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776057111,0.02279256,95533.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776057417,0.010471,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776057717,0.02279646,95534.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776057908,0.02279646,95533.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776058108,0.0227997,95532.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776058304,0.010471,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776058507,0.0227997,95534.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776058712,0.0227997,95533.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776059022,0.0227997,95532.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776059315,0.010471,95535.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776059518,0.02280123,95534.0,95519.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776059719,0.02280123,95533.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776059920,0.02280123,95532.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776060120,0.010471,95535.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776060419,0.02280215,95534.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776060620,0.02280215,95533.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776060820,0.08234502,95531.0,95519.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776061421,0.07323692,95531.0,95519.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776063231,0.07323692,95531.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776064424,0.07323692,95531.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776064619,0.07323692,95531.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776064823,0.08370792,95531.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776066130,0.07323692,95531.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776067317,0.07323692,95531.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776068523,0.07323692,95531.0,95519.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776069118,0.07323692,95531.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776070028,0.07323692,95531.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776072330,0.010471,95533.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776072529,0.02281482,95532.0,95524.0,0.00935588]
["bitfinex-derivatives","BTCF0:USTF0",1768776072729,0.01047,95536.0,95524.0,0.00935588]
["bitfinex-derivatives","BTCF0:USTF0",1768776072919,0.0023026,95544.0,95530.0,0.07913732]
["bitfinex-derivatives","BTCF0:USTF0",1768776073121,0.07323692,95549.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776073326,0.07323692,95549.0,95530.0,0.17408644]
["bitfinex-derivatives","BTCF0:USTF0",1768776073327,0.07323692,95549.0,95530.0,0.06978144]
["bitfinex-derivatives","BTCF0:USTF0",1768776073516,0.07323692,95549.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776073922,0.07323692,95549.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776073923,0.07323692,95549.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776074628,0.07323692,95549.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776075221,0.07323692,95549.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776075930,0.07323692,95549.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776076616,0.07323692,95549.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776076820,0.07323692,95549.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776078127,0.07323692,95549.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776080329,0.07323692,95549.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776080635,0.07323692,95549.0,95544.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776080834,0.07323692,95549.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776081231,0.07323692,95549.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776081435,0.07323692,95549.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776082842,0.07323692,95549.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776082843,0.07323692,95549.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776083229,0.07323692,95549.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776084236,0.07323692,95549.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776084437,0.00948987,95557.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776084740,0.00948987,95559.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776084930,0.03221517,95558.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776085132,0.00948987,95557.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776085535,0.00948987,95557.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776088137,0.104305,95560.0,95540.0,0.209055]
["bitfinex-derivatives","BTCF0:USTF0",1768776088138,0.07493702,95563.0,95541.0,0.00978529]
["bitfinex-derivatives","BTCF0:USTF0",1768776088441,0.06544715,95560.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776088838,0.07493702,95560.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776089041,0.00948987,95559.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776089437,0.07493702,95558.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776089636,0.00948987,95557.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776091939,0.00948987,95557.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776092139,0.00948987,95557.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776093443,0.07493702,95557.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776094046,0.07493702,95557.0,95553.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776094245,0.07493702,95557.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776094941,0.00230212,95564.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776095348,0.00230212,95564.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776095349,0.00230212,95564.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776096741,0.00948987,95563.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776098048,0.00948987,95563.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776099744,0.00948987,95563.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776099945,0.00948987,95563.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776100145,0.00948987,95563.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776100835,0.00948987,95563.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776101744,0.00948987,95563.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776101944,0.00948987,95563.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776102251,0.03265531,95562.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776102549,0.00991015,95562.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776103250,0.09433708,95561.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776103452,0.07158856,95561.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776104044,0.07158856,95561.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776104954,0.00230212,95564.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776105253,0.02274951,95563.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776105456,0.02274951,95562.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776105656,0.00991015,95563.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776105854,0.02275054,95562.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776106055,0.07158856,95563.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776106355,0.03266069,95562.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776106553,0.00991015,95562.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776108060,0.00991015,95562.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776108658,0.00991015,95562.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776110363,0.02260015,95561.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776110560,0.00991015,95562.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776110762,0.02260015,95561.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776110957,0.00991015,95562.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776111162,0.02260015,95561.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776111356,0.00991015,95562.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776111556,0.02260134,95561.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776111749,0.02260134,95561.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776111750,0.00991015,95562.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776111954,0.02260134,95561.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776112150,0.00991015,95562.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776112354,0.02260252,95561.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776112555,0.00991015,95562.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776112757,0.02260252,95561.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776112954,0.00991015,95562.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776113159,0.03192278,95561.0,95544.0,0.06364717]
["bitfinex-derivatives","BTCF0:USTF0",1768776113357,0.00932026,95559.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776113558,0.00932026,95559.0,95553.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776113767,0.104305,95560.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776114555,0.104305,95560.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776114755,0.00932026,95562.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776114955,0.02260611,95561.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776115155,0.02260611,95560.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776115374,0.00932026,95562.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776115677,0.02260776,95561.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776115967,0.02260776,95560.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776116156,0.02260776,95559.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776116358,0.104305,95561.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776116557,0.02260994,95560.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776116759,0.02260994,95559.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776116956,0.114773,95561.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776117160,0.11684994,95560.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776117358,0.02260994,95559.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776117670,0.02260994,95559.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776119359,0.02260994,95559.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776119565,0.02260994,95559.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776120273,0.02260994,95559.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776121068,0.02260994,95559.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776122671,0.02260994,95559.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776123374,0.09424,95558.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776124073,0.09424,95558.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776127878,0.104708,95558.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776129078,0.104708,95558.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776129278,0.09424,95558.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776130479,0.104708,95558.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776130674,0.09424,95558.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776130879,0.104708,95558.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776134283,0.104708,95558.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776134780,0.010468,95557.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776135379,0.00932026,95556.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776135585,0.00932026,95551.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776135976,0.00932026,95551.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776136280,0.010469,95553.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776136579,0.01978826,95554.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776136985,0.01978826,95554.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776137486,0.01978826,95554.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776137487,0.010469,95553.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776138387,0.00932026,95554.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776139277,0.010469,95550.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776139784,0.010469,95550.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776140185,0.010469,95550.0,95538.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768776140987,0.08075077,95558.0,95538.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768776141187,0.02258702,95557.0,95538.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768776141379,0.08075077,95558.0,95538.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768776141685,0.0225872,95557.0,95538.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768776141886,0.08075077,95558.0,95538.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768776142077,0.0225872,95557.0,95538.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768776142281,0.08075077,95558.0,95538.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768776142479,0.010469,95550.0,95538.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768776144183,0.010469,95549.0,95538.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768776144490,0.010469,95549.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776144788,0.010469,95548.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776144987,0.010469,95547.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776147490,0.010469,95546.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776149391,0.010469,95545.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776151394,0.01047,95544.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776153799,0.01047,95543.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776154299,0.01047,95544.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776154692,0.01047,95543.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776156094,0.010469,95548.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776156095,0.01047,95542.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776157102,0.01047,95543.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776157502,0.010469,95547.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776157698,0.01047,95542.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776157900,0.01047,95544.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776158205,0.01047,95545.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776159104,0.010469,95547.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776159704,0.00987184,95548.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776160004,0.010469,95547.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776160805,0.104709,95551.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776160806,0.00987184,95550.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776160998,0.00987184,95550.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776161201,0.00987184,95549.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776161500,0.010469,95547.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776161702,0.010469,95547.0,95538.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768776161902,0.010469,95548.0,95538.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768776162304,0.00987184,95549.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776162305,0.010469,95547.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776162807,0.010469,95547.0,95538.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768776162998,0.010469,95547.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776164404,0.010469,95548.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776164706,0.02034084,95548.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768776164908,0.02034084,95548.0,95538.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768776165202,0.00987184,95548.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776174319,0.02034084,95548.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776174720,0.010469,95548.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776182825,0.00902876,95547.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776183040,0.00269512,95546.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776183331,0.00269512,95546.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776183631,0.00269512,95546.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776184537,0.07445647,95547.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776186034,0.07445647,95547.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776186239,0.06398747,95547.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776186741,0.07445647,95547.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776189237,0.06398747,95547.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776190241,0.07445647,95547.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776197649,0.06398747,95547.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776197852,0.06398747,95547.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776198752,0.06398747,95547.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776200150,0.010469,95548.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776201949,0.01295779,95547.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776202143,0.00248879,95547.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776202344,0.010469,95545.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776202653,0.010469,95546.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776202853,0.010469,95546.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776203653,0.010469,95545.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776203849,0.010469,95546.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776206249,0.00248786,95544.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776206445,0.10427773,95540.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776206646,0.10427773,95540.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776206851,0.00248786,95544.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776207051,0.01295786,95544.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776207253,0.01047,95543.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776208152,0.01047,95543.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776209756,0.11474773,95543.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776209959,0.01047,95542.0,95529.0,0.01277398]
["bitfinex-derivatives","BTCF0:USTF0",1768776210158,0.10427773,95540.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776210358,0.10667837,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776210546,0.01047,95537.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776210747,0.01047,95538.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776211061,0.2109561,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776211251,0.01047,95536.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776211452,0.00240064,95530.0,95513.0,0.07528388]
["bitfinex-derivatives","BTCF0:USTF0",1768776211666,0.00240064,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776212060,0.00240064,95528.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776212456,0.00240064,95528.0,95512.0,0.02453022]
["bitfinex-derivatives","BTCF0:USTF0",1768776212655,0.00240064,95528.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776214356,0.00240064,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776214557,0.07713719,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776214760,0.08760819,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776215059,0.08760819,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776215448,0.07713719,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776215653,0.07713719,95529.0,95512.0,0.01405722]
["bitfinex-derivatives","BTCF0:USTF0",1768776215654,0.010471,95528.0,95512.0,0.01405722]
["bitfinex-derivatives","BTCF0:USTF0",1768776215854,0.010471,95528.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776216457,0.010471,95528.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776218663,0.010471,95527.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776219563,0.010471,95527.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776225169,0.010471,95528.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776226172,0.010471,95528.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776227667,0.00188953,95528.0,95512.0,0.01411829]
["bitfinex-derivatives","BTCF0:USTF0",1768776227866,0.01236053,95528.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776228573,0.010471,95528.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776229460,0.010471,95528.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776230275,0.010471,95527.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776230669,0.00164828,95531.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776230875,0.010472,95525.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776231578,0.010472,95525.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776232279,0.010472,95524.0,95512.0,0.0147372]
["bitfinex-derivatives","BTCF0:USTF0",1768776232476,0.00177068,95527.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768776232477,0.00177068,95526.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768776232871,0.00177068,95526.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776233277,0.010472,95523.0,95511.0,0.02485187]
["bitfinex-derivatives","BTCF0:USTF0",1768776233585,0.10427773,95521.0,95509.0,0.01277646]
["bitfinex-derivatives","BTCF0:USTF0",1768776233783,0.10427773,95520.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776234080,0.12685307,95523.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776234280,0.10427773,95521.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776234785,0.10427773,95521.0,95510.0,0.02475526]
["bitfinex-derivatives","BTCF0:USTF0",1768776235082,0.11474973,95521.0,95510.0,0.02475526]
["bitfinex-derivatives","BTCF0:USTF0",1768776238577,0.10427773,95530.0,95513.0,0.00997599]
["bitfinex-derivatives","BTCF0:USTF0",1768776238775,0.10427773,95530.0,95526.0,0.08406768]
["bitfinex-derivatives","BTCF0:USTF0",1768776238969,0.08428,95534.0,95528.0,0.08406768]
["bitfinex-derivatives","BTCF0:USTF0",1768776239176,0.010471,95532.0,95528.0,0.08406768]
["bitfinex-derivatives","BTCF0:USTF0",1768776239379,0.010471,95532.0,95522.0,0.08406768]
["bitfinex-derivatives","BTCF0:USTF0",1768776239680,0.010471,95531.0,95522.0,0.08406768]
["bitfinex-derivatives","BTCF0:USTF0",1768776239875,0.08428,95534.0,95522.0,0.08406768]
["bitfinex-derivatives","BTCF0:USTF0",1768776240378,0.02344589,95533.0,95522.0,0.08406768]
["bitfinex-derivatives","BTCF0:USTF0",1768776240577,0.08428,95534.0,95522.0,0.08406768]
["bitfinex-derivatives","BTCF0:USTF0",1768776240779,0.02344587,95533.0,95522.0,0.08406768]
["bitfinex-derivatives","BTCF0:USTF0",1768776240980,0.09428,95535.0,95523.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776241182,0.010471,95534.0,95524.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776241381,0.09428,95535.0,95524.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776241691,0.09428,95535.0,95525.0,0.00997599]
["bitfinex-derivatives","BTCF0:USTF0",1768776242069,0.010471,95534.0,95525.0,0.00997599]
["bitfinex-derivatives","BTCF0:USTF0",1768776242272,0.104751,95535.0,95525.0,0.00997599]
["bitfinex-derivatives","BTCF0:USTF0",1768776242472,0.010471,95534.0,95525.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776242673,0.09428,95535.0,95527.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776243484,0.01047,95538.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776243680,0.02344627,95537.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776243875,0.02344627,95536.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776244075,0.10443475,95540.0,95528.0,0.10451467]
["bitfinex-derivatives","BTCF0:USTF0",1768776244278,0.02344613,95539.0,95528.0,0.10451467]
["bitfinex-derivatives","BTCF0:USTF0",1768776244473,0.02344613,95538.0,95528.0,0.10451467]
["bitfinex-derivatives","BTCF0:USTF0",1768776244669,0.02344613,95537.0,95528.0,0.10451467]
["bitfinex-derivatives","BTCF0:USTF0",1768776244873,0.00015702,95540.0,95528.0,0.10451467]
["bitfinex-derivatives","BTCF0:USTF0",1768776244874,0.02344613,95536.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776245087,0.00015702,95540.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776245284,0.02344641,95539.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776245582,0.02344676,95538.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776245782,0.02344676,95537.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776245983,0.02344676,95536.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776246185,0.01062702,95540.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776246384,0.02344718,95539.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776246586,0.02344718,95538.0,95528.0,0.10451467]
["bitfinex-derivatives","BTCF0:USTF0",1768776246886,0.02344718,95537.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776247079,0.02344718,95536.0,95528.0,0.10451467]
["bitfinex-derivatives","BTCF0:USTF0",1768776247279,0.00015702,95540.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776247480,0.02344768,95539.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776247679,0.00015702,95540.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776247680,0.02344768,95538.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776247880,0.02344768,95537.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776248182,0.02344768,95536.0,95528.0,0.10451467]
["bitfinex-derivatives","BTCF0:USTF0",1768776248388,0.00015702,95540.0,95528.0,0.10451467]
["bitfinex-derivatives","BTCF0:USTF0",1768776248586,0.02344825,95539.0,95528.0,0.10451467]
["bitfinex-derivatives","BTCF0:USTF0",1768776248789,0.02344825,95538.0,95528.0,0.10451467]
["bitfinex-derivatives","BTCF0:USTF0",1768776248982,0.02344825,95537.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776249186,0.02344825,95536.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776249383,0.00015702,95540.0,95528.0,0.10451467]
["bitfinex-derivatives","BTCF0:USTF0",1768776249684,0.0234489,95539.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776249884,0.0234489,95538.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776250084,0.0234489,95537.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776250285,0.0234489,95536.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776250488,0.00015702,95540.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776250686,0.02344963,95539.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776250896,0.02344963,95538.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776251192,0.00015702,95540.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776251193,0.02344963,95537.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776251393,0.02344963,95536.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776251584,0.01047,95539.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776251784,0.02345047,95538.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776252090,0.02345047,95537.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776252393,0.02345047,95536.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776252601,0.00015702,95540.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776252894,0.0234514,95539.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776253087,0.0234514,95538.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776253391,0.0234514,95537.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776253592,0.0234514,95536.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776253789,0.01047,95537.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776253993,0.02345244,95536.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776254192,0.01047,95537.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776254384,0.02345361,95536.0,95528.0,0.08406768]
["bitfinex-derivatives","BTCF0:USTF0",1768776254580,0.01047,95537.0,95528.0,0.08406768]
["bitfinex-derivatives","BTCF0:USTF0",1768776254785,0.02345361,95536.0,95528.0,0.08406768]
["bitfinex-derivatives","BTCF0:USTF0",1768776255086,0.01047,95536.0,95528.0,0.08406768]
["bitfinex-derivatives","BTCF0:USTF0",1768776255590,0.01047,95536.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776256396,0.02345645,95535.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776256594,0.01047,95536.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776256893,0.02345645,95535.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776257092,0.01047,95536.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776257293,0.0234502,95535.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776257494,0.01047,95536.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776257693,0.02345194,95535.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776257894,0.01047,95536.0,95528.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776258198,0.02345194,95535.0,95524.0,0.10451567]
["bitfinex-derivatives","BTCF0:USTF0",1768776258389,0.01047,95536.0,95525.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776258690,0.02345389,95535.0,95526.0,0.00997599]
["bitfinex-derivatives","BTCF0:USTF0",1768776258893,0.01047,95536.0,95526.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776259094,0.02345389,95535.0,95526.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776259294,0.01047,95536.0,95526.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776259494,0.02345622,95535.0,95526.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776259795,0.01047,95536.0,95526.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776259996,0.02345621,95535.0,95526.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776260198,0.01047,95536.0,95527.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776260395,0.02345754,95535.0,95527.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776260697,0.01047,95536.0,95527.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776260892,0.02345754,95535.0,95527.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776261091,0.01047,95538.0,95527.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776261294,0.02345754,95537.0,95527.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776261501,0.02345754,95536.0,95527.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776261697,0.02345754,95535.0,95527.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776261894,0.01047,95538.0,95527.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776262096,0.03392746,95537.0,95527.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776262296,0.02345746,95536.0,95527.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776262594,0.02345746,95535.0,95527.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776262793,0.01047,95537.0,95527.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776263098,0.02345736,95536.0,95527.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776263298,0.00015702,95540.0,95527.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776263500,0.02345742,95539.0,95527.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776263798,0.01047,95537.0,95527.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776264204,0.01047,95539.0,95527.0,0.09404367]
["bitfinex-derivatives","BTCF0:USTF0",1768776264499,0.02345678,95538.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776264694,0.02345678,95537.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776264893,0.01047,95539.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776265096,0.02345748,95538.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776265295,0.02345748,95537.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776265499,0.01047,95539.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776265696,0.02345797,95538.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776265892,0.02345797,95537.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776266093,0.01047,95538.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776266293,0.02345797,95537.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776266493,0.01047,95538.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776266799,0.02345873,95537.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776267001,0.01047,95538.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776267196,0.02345873,95537.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776267395,0.01047,95538.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776267596,0.02345982,95537.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776267798,0.01047,95538.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776268098,0.02345982,95537.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776268299,0.01047,95538.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776268501,0.02346135,95537.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776268693,0.01047,95538.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776268992,0.02346135,95537.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776269193,0.01047,95538.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776269392,0.02346219,95537.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776269597,0.02346219,95536.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776269793,0.01047,95538.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776269994,0.02346219,95537.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776270195,0.02346219,95536.0,95528.0,0.00940881]
["bitfinex-derivatives","BTCF0:USTF0",1768776270496,0.01047,95538.0,95527.0,0.08406768]
["bitfinex-derivatives","BTCF0:USTF0",1768776270796,0.0234619,95537.0,95527.0,0.08406768]
["bitfinex-derivatives","BTCF0:USTF0",1768776270997,0.0234619,95536.0,95527.0,0.08406768]
["bitfinex-derivatives","BTCF0:USTF0",1768776271301,0.01047,95538.0,95527.0,0.08406768]
["bitfinex-derivatives","BTCF0:USTF0",1768776271601,0.02346195,95537.0,95527.0,0.08406768]
["bitfinex-derivatives","BTCF0:USTF0",1768776271900,0.02346195,95536.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776272091,0.01047,95538.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776272292,0.02346195,95537.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776272488,0.02346195,95536.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776272701,0.01047,95538.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776272999,0.02346217,95537.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776273201,0.02346217,95536.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776273398,0.01047,95538.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776273698,0.02346206,95537.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776273898,0.02346206,95536.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776274093,0.01047,95538.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776274293,0.02346206,95537.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776274493,0.02346206,95536.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776274701,0.01047,95539.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776274999,0.02346191,95538.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776275199,0.02346191,95537.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776275399,0.02346191,95536.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776275588,0.01047,95539.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776275792,0.02346177,95538.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776276000,0.02346177,95537.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776276203,0.02346167,95536.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776276403,0.01047,95539.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776276602,0.02346167,95538.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776276799,0.02346167,95537.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776277097,0.02346167,95536.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776277402,0.10475,95539.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776277593,0.02346163,95538.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776277795,0.02346163,95537.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776277991,0.02346163,95536.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776278204,0.10475,95539.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776278504,0.0234616,95538.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776278704,0.0234616,95537.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776278902,0.0234616,95536.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776279210,0.10475,95539.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776279405,0.02346162,95538.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776279608,0.02346162,95537.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776279803,0.02346162,95536.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776280004,0.01047,95538.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776280205,0.02346162,95537.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776280396,0.02346162,95536.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776280593,0.01047,95538.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776280800,0.02346167,95537.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776281000,0.02346167,95536.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776281192,0.01047,95538.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776281393,0.02346178,95537.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776281605,0.02346178,95536.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776281806,0.01047,95538.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776282006,0.02346178,95537.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776282208,0.02346178,95536.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776282404,0.10475,95539.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776282604,0.02346192,95538.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776282802,0.02346192,95537.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776283002,0.02346192,95536.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776283203,0.10475,95539.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776283406,0.02346211,95538.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776283599,0.02346211,95537.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776283800,0.02346211,95536.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776283998,0.10475,95539.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776284199,0.02346211,95538.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776284499,0.02346211,95537.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776284696,0.02346211,95536.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776284895,0.10475,95539.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776285096,0.02346235,95538.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776285300,0.02346235,95537.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776285497,0.02346235,95536.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776285797,0.10475,95539.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776285999,0.02346263,95538.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776286197,0.02346263,95537.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776286406,0.02346263,95536.0,95527.0,0.09347649]
["bitfinex-derivatives","BTCF0:USTF0",1768776286714,0.10475,95539.0,95529.0,0.00935325]
["bitfinex-derivatives","BTCF0:USTF0",1768776286911,0.02346298,95538.0,95529.0,0.00935325]
["bitfinex-derivatives","BTCF0:USTF0",1768776287111,0.02346298,95537.0,95529.0,0.00935325]
["bitfinex-derivatives","BTCF0:USTF0",1768776287311,0.02346298,95536.0,95529.0,0.00935325]
["bitfinex-derivatives","BTCF0:USTF0",1768776287513,0.10475,95539.0,95529.0,0.00935325]
["bitfinex-derivatives","BTCF0:USTF0",1768776287713,0.02346095,95538.0,95529.0,0.00935325]
["bitfinex-derivatives","BTCF0:USTF0",1768776287909,0.02346095,95537.0,95529.0,0.00935325]
["bitfinex-derivatives","BTCF0:USTF0",1768776288115,0.02346095,95536.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776288309,0.10475,95539.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776288612,0.02346144,95538.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776288912,0.02346144,95537.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776289101,0.02346144,95536.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776289303,0.10475,95539.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776289501,0.02346204,95538.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776289704,0.02346204,95537.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776289904,0.02346204,95536.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776290100,0.10475,95539.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776290315,0.02346204,95538.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776290510,0.02346204,95537.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776290711,0.02346204,95536.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776290912,0.09428,95539.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776291210,0.0234627,95538.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776291412,0.0234627,95537.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776291610,0.0234627,95536.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776291809,0.09428,95539.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776292009,0.02346352,95538.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776292210,0.02346352,95537.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776292409,0.09428,95539.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776292610,0.02346371,95538.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776292918,0.09428,95539.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776293119,0.02346371,95538.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776293318,0.09428,95539.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776293509,0.02346432,95538.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776293709,0.09428,95539.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776293908,0.02346433,95538.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776294109,0.02346433,95537.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776294311,0.09428,95539.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776294511,0.02346355,95538.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776294711,0.09428,95539.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776295022,0.02346356,95538.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776295223,0.09428,95539.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776295518,0.02346297,95538.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776295718,0.09428,95539.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776295919,0.02346297,95538.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776296111,0.09428,95539.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776296313,0.02346295,95538.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776296612,0.09428,95539.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776296806,0.0234624,95538.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776297009,0.09428,95539.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776297320,0.0234624,95538.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776297519,0.09428,95539.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776297722,0.02346198,95538.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776297910,0.09428,95539.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776298112,0.02346198,95538.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776298410,0.09428,95539.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776298606,0.02346166,95538.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776298812,0.01062702,95540.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776299013,0.02346166,95539.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776299215,0.02346166,95538.0,95528.0,0.10203384]
["bitfinex-derivatives","BTCF0:USTF0",1768776299521,0.00015702,95540.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776299819,0.02346139,95539.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776300016,0.02346139,95538.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776300216,0.00015702,95540.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776300418,0.02346124,95539.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776300620,0.02346124,95538.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776300820,0.00015702,95540.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776301023,0.02346124,95539.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776301213,0.02346124,95538.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776301414,0.00015702,95540.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776301613,0.02346077,95539.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776301912,0.02346077,95538.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776302108,0.00015702,95540.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776302313,0.02346044,95539.0,95528.0,0.11250484]
["bitfinex-derivatives","BTCF0:USTF0",1768776302524,0.00015702,95540.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776302723,0.02346038,95539.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776302924,0.00015702,95540.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776303221,0.02346038,95539.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776303423,0.00015702,95540.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776303625,0.02346005,95539.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776303926,0.09428,95542.0,95533.0,0.00988796]
["bitfinex-derivatives","BTCF0:USTF0",1768776304127,0.02346004,95541.0,95533.0,0.00988796]
["bitfinex-derivatives","BTCF0:USTF0",1768776304327,0.0023026,95544.0,95533.0,0.00988796]
["bitfinex-derivatives","BTCF0:USTF0",1768776304523,0.0023026,95544.0,95533.0,0.10196009]
["bitfinex-derivatives","BTCF0:USTF0",1768776306028,0.0127726,95544.0,95533.0,0.10196009]
["bitfinex-derivatives","BTCF0:USTF0",1768776306722,0.0023026,95544.0,95533.0,0.10196009]
["bitfinex-derivatives","BTCF0:USTF0",1768776307323,0.09428,95545.0,95536.0,0.10196009]
["bitfinex-derivatives","BTCF0:USTF0",1768776307912,0.01047,95544.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776308624,0.01047,95544.0,95533.0,0.00988796]
["bitfinex-derivatives","BTCF0:USTF0",1768776308829,0.09428,95545.0,95533.0,0.10196009]
["bitfinex-derivatives","BTCF0:USTF0",1768776309516,0.09428,95545.0,95533.0,0.11243109]
["bitfinex-derivatives","BTCF0:USTF0",1768776309829,0.104749,95545.0,95533.0,0.10196009]
["bitfinex-derivatives","BTCF0:USTF0",1768776310128,0.09428,95545.0,95533.0,0.11243109]
["bitfinex-derivatives","BTCF0:USTF0",1768776310822,0.09428,95545.0,95533.0,0.10254313]
["bitfinex-derivatives","BTCF0:USTF0",1768776311724,0.09428,95545.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776312030,0.09428,95545.0,95533.0,0.09207213]
["bitfinex-derivatives","BTCF0:USTF0",1768776312228,0.09428,95545.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776312435,0.09428,95545.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776312744,0.09428,95545.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776312927,0.09428,95545.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776313128,0.0965425,95549.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776313430,0.0965425,95549.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776314228,0.0965425,95549.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776314229,0.0965425,95549.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776314431,0.0965425,95549.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776318435,0.0965425,95549.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776320637,0.0965425,95549.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776322636,0.0023025,95549.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776322941,0.0023025,95549.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776322942,0.0023025,95549.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776324144,0.0023025,95549.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776324736,0.0023025,95549.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776324737,0.0023025,95549.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776325043,0.0023025,95549.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776326741,0.0023025,95549.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776326948,0.0023025,95549.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776329347,0.0023025,95549.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776329736,1e-08,95549.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776332544,1e-08,95549.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776334250,1e-08,95549.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776338554,1e-08,95549.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776339453,1e-08,95549.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776340059,1e-08,95549.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776340755,1e-08,95549.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776341055,1e-08,95549.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776342151,1e-08,95549.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776342351,0.09424,95553.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776349053,0.09424,95553.0,95541.0,0.09483411]
["bitfinex-derivatives","BTCF0:USTF0",1768776349267,0.09424,95553.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776349451,0.09424,95553.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776349763,0.00427381,95552.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776350062,0.00427381,95552.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776350452,0.00427381,95552.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776350758,0.00427381,95552.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776351662,0.09424,95553.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776352863,0.09838482,95553.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776353861,0.09424,95553.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776354271,0.12022186,95552.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776354457,0.09736854,95550.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776354663,0.02285332,95549.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776354964,0.09424,95553.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776355166,0.02285332,95552.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776355361,0.02285332,95551.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776355556,0.09424,95553.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776355557,0.02285332,95550.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776355758,0.02285332,95549.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776356055,0.09424,95553.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776356256,0.02285343,95552.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776356456,0.02285343,95551.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776356662,0.02285343,95550.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776356861,0.02285343,95549.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776357064,0.09424,95553.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776357259,0.02285349,95552.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776357562,0.02285349,95551.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776357758,0.02285349,95550.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776358063,0.02285349,95549.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776358264,0.09424,95553.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776358467,0.02285351,95552.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776358763,0.02285351,95551.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776358965,0.02285351,95550.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776359164,0.02285351,95549.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776359365,0.09424,95553.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776359565,0.02285355,95552.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776359767,0.09424,95553.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776359768,0.02285355,95551.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776359964,0.02285355,95550.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776360260,0.02285355,95549.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776360464,0.09424,95553.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776360666,0.02285355,95552.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776360866,0.02285355,95551.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776361067,0.02285355,95550.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776361266,0.02285355,95549.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776361468,0.09424,95553.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776361773,0.02285356,95552.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776361967,0.02285356,95551.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776362266,0.02285356,95550.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776362460,0.02285356,95549.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776362653,0.09424,95553.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776362866,0.02285357,95552.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776363066,0.02285357,95551.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776363364,0.02285357,95550.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776363560,0.02285357,95549.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776363760,0.09424,95551.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776363961,0.02285358,95550.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776366171,0.02285358,95550.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776366372,0.02285358,95549.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776367170,5.8e-07,95549.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776372973,0.09424,95551.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776373279,0.09424,95551.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776374971,0.09424,95551.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776376976,0.09424,95551.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776379275,0.02271468,95550.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776379480,0.02271468,95549.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776379775,0.09424,95551.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776379977,0.02271468,95550.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776380273,0.02271468,95549.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776380474,0.09424,95551.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776380773,0.02271468,95550.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776380974,0.11695468,95549.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776381161,0.09424,95549.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776382079,0.09424,95549.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776385081,0.09424,95550.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776385270,0.02271475,95549.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776385468,0.09424,95550.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776385671,0.02271475,95549.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776385884,0.09424,95550.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776386174,7.5e-07,95549.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776386375,0.09424,95550.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776390488,0.09424,95550.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776390677,0.09424,95550.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776392984,0.09424,95550.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776397789,0.09424,95550.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776400392,0.09424,95550.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776406198,0.09424,95551.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776406399,0.02261585,95550.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776406597,0.09424,95551.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776406804,8.5e-07,95550.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776407000,0.09424,95551.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776414805,0.09424,95551.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776415008,0.09424,95551.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776415710,0.09424,95552.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776418705,4.2e-07,95551.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776419004,0.09424,95552.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776420103,0.09424,95552.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776421814,0.09424,95553.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776423010,0.09424,95553.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776423210,0.18942657,95553.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776424020,0.09424,95553.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776424313,0.09424,95553.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776426115,1.40004,95554.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776426309,1.40004,95554.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776427910,1.40004,95554.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776431018,0.02234782,95553.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776431220,8.2e-07,95552.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776431515,1.40004,95554.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776434116,1.40004,95554.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776434316,1.40004,95554.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776435219,1.40004,95554.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776436416,1.40004,95554.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776437723,1.40004,95554.0,95548.0,0.00652454]
["bitfinex-derivatives","BTCF0:USTF0",1768776438517,1.40004,95554.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776438723,1.40004,95554.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776441727,1.40004,95554.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776442530,1.40004,95554.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776443031,1.40004,95554.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776443325,0.02212039,95553.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776443634,1.40004,95554.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776443822,0.0221203,95553.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776444128,1.40004,95554.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776444432,2.4e-07,95553.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776444626,1.40004,95554.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776445429,1.40004,95554.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776456335,6.3e-07,95553.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776456637,1.40004,95554.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776459136,1.40004,95554.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776461039,1.48585258,95554.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776462440,1.40004,95554.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776463240,1.40004,95554.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776463440,1.40004,95554.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776463840,0.823211,95554.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776464036,0.267251,95554.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776464339,0.267251,95554.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776464540,0.267251,95554.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776465140,0.267251,95554.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776465341,0.267251,95554.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776465542,0.35268076,95554.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776467041,0.35268076,95554.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776467042,0.35268076,95554.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776467542,0.35268076,95554.0,95536.0,0.09915357]
["bitfinex-derivatives","BTCF0:USTF0",1768776467733,0.35268076,95554.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776467939,0.35268076,95554.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776468344,0.02182167,95553.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776468641,0.35268076,95554.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776468843,0.02182167,95553.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776469144,0.35268076,95554.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776469333,0.02182167,95553.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776469642,0.17966976,95554.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776469843,0.02182167,95553.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776470042,0.17966976,95554.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776470244,0.02182167,95553.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776470444,0.17966976,95554.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776470744,0.02182168,95553.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776470944,0.17966976,95554.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776471144,0.02182168,95553.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776471443,0.17966976,95554.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776471646,0.02182168,95553.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776471946,0.17966976,95554.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776472140,0.10726177,95553.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776472346,0.08544009,95552.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776472746,0.08544009,95552.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776472947,0.08544009,95552.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776473345,0.08544009,95552.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776473750,0.09424,95554.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776473944,0.02182173,95553.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776474140,0.09424,95554.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776474345,0.02182166,95553.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776474536,0.09424,95554.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776474846,0.02182166,95553.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776475049,0.09424,95554.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776475253,0.02182166,95553.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776475442,0.09424,95554.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776475643,0.02182164,95553.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776475844,0.09424,95554.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776476040,0.02182164,95553.0,95531.0,0.05648261]
["bitfinex-derivatives","BTCF0:USTF0",1768776476236,0.10426421,95550.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776476446,0.10426421,95550.0,95528.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776476646,0.10426421,95550.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776476851,0.00031036,95549.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776477353,0.00031036,95549.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776481054,0.00031036,95549.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776481254,0.00031036,95549.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776481455,0.00031036,95549.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776481756,0.00031036,95549.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776481946,0.00031036,95549.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776482148,0.09455036,95549.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776482757,0.09424,95549.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776483056,0.09424,95549.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776486160,0.09424,95549.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776487661,0.09424,95549.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776487864,0.09424,95549.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776488347,0.09424,95549.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776489052,0.09424,95549.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776492362,0.09424,95549.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776492363,0.010469,95547.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776492663,0.01047,95542.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776493358,0.01047,95544.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776493562,0.01047,95543.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776494063,0.09424,95549.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776494262,0.010469,95545.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776495260,0.09424,95549.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776495457,0.010469,95545.0,95529.0,0.10607216]
["bitfinex-derivatives","BTCF0:USTF0",1768776495657,0.010469,95545.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776496163,0.010469,95547.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776496464,0.09424,95549.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776496667,0.010469,95548.0,95529.0,0.09560116]
["bitfinex-derivatives","BTCF0:USTF0",1768776496867,0.010469,95548.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776497068,0.01047,95545.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776497277,0.01047,95544.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776498170,0.01047,95543.0,95529.0,0.09560116]
["bitfinex-derivatives","BTCF0:USTF0",1768776498370,0.01047,95545.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776499476,0.01047,95543.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776499979,0.010469,95547.0,95537.0,0.09329818]
["bitfinex-derivatives","BTCF0:USTF0",1768776500576,0.104709,95549.0,95537.0,0.09329818]
["bitfinex-derivatives","BTCF0:USTF0",1768776500769,0.010469,95548.0,95537.0,0.09329818]
["bitfinex-derivatives","BTCF0:USTF0",1768776500979,0.09424,95549.0,95537.0,0.09329818]
["bitfinex-derivatives","BTCF0:USTF0",1768776501978,0.010469,95548.0,95537.0,0.09329818]
["bitfinex-derivatives","BTCF0:USTF0",1768776507577,0.09424,95549.0,95537.0,0.09329818]
["bitfinex-derivatives","BTCF0:USTF0",1768776508382,0.104709,95549.0,95537.0,0.09329818]
["bitfinex-derivatives","BTCF0:USTF0",1768776510181,0.09424,95549.0,95537.0,0.09329818]
["bitfinex-derivatives","BTCF0:USTF0",1768776511381,0.010469,95545.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776511586,0.0072811,95544.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776511790,0.01047,95543.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776511978,0.01047,95537.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776512682,0.01047,95543.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776512683,0.01047,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776512887,0.01047,95543.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776512888,0.01047,95537.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776513078,0.01047,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776513284,0.01047,95538.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776513679,0.0072811,95544.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776515289,0.01047,95536.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776520789,0.010471,95535.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776524395,0.010471,95534.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776524691,0.010471,95533.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776525490,0.0418676,95538.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776525684,0.010471,95530.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776525883,0.010471,95532.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776526083,0.01047,95541.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776526283,0.01047,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776526886,0.010471,95532.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776527391,0.010471,95531.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776528991,0.010471,95533.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768776530084,0.010471,95530.0,95524.0,0.00246011]
["bitfinex-derivatives","BTCF0:USTF0",1768776530284,0.010471,95534.0,95524.0,0.00246011]
["bitfinex-derivatives","BTCF0:USTF0",1768776530893,0.010471,95529.0,95524.0,0.00246011]
["bitfinex-derivatives","BTCF0:USTF0",1768776533996,0.010471,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776534996,0.010471,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776537399,0.010472,95526.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776538117,0.010472,95525.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776539088,0.010472,95526.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776539290,0.010472,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776542400,0.010472,95525.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776544296,0.010472,95525.0,95512.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768776544598,0.005386,95528.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776544903,0.00519593,95526.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776545099,0.010472,95522.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776545307,0.00519593,95526.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776545503,0.010472,95522.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776546700,0.010472,95522.0,95510.0,0.12447144]
["bitfinex-derivatives","BTCF0:USTF0",1768776548398,0.010472,95522.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776549305,0.010471,95527.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776549604,0.010472,95521.0,95510.0,0.11399844]
["bitfinex-derivatives","BTCF0:USTF0",1768776550199,0.010472,95526.0,95510.0,0.12447144]
["bitfinex-derivatives","BTCF0:USTF0",1768776550503,0.010472,95526.0,95510.0,0.11399844]
["bitfinex-derivatives","BTCF0:USTF0",1768776550706,0.010472,95522.0,95510.0,0.12447144]
["bitfinex-derivatives","BTCF0:USTF0",1768776550906,0.010472,95521.0,95510.0,0.22879399]
["bitfinex-derivatives","BTCF0:USTF0",1768776552206,0.010472,95520.0,95510.0,0.21832099]
["bitfinex-derivatives","BTCF0:USTF0",1768776552407,0.010472,95520.0,95510.0,0.22879399]
["bitfinex-derivatives","BTCF0:USTF0",1768776553707,0.010472,95521.0,95510.0,0.22879399]
["bitfinex-derivatives","BTCF0:USTF0",1768776554908,0.010472,95520.0,95510.0,0.22879399]
["bitfinex-derivatives","BTCF0:USTF0",1768776555207,0.010472,95520.0,95511.0,0.09971618]
["bitfinex-derivatives","BTCF0:USTF0",1768776560210,0.010472,95520.0,95511.0,0.10961411]
["bitfinex-derivatives","BTCF0:USTF0",1768776561111,0.010472,95519.0,95511.0,0.10961411]
["bitfinex-derivatives","BTCF0:USTF0",1768776565812,0.010472,95519.0,95511.0,0.09971618]
["bitfinex-derivatives","BTCF0:USTF0",1768776567010,0.10432255,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768776567314,0.010473,95513.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768776567916,0.010472,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768776568217,0.010473,95514.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768776568412,0.010473,95513.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768776568607,0.010472,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768776568608,0.010473,95512.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768776568814,0.10432255,95521.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768776568815,0.010473,95510.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768776574115,0.010473,95510.0,95497.0,0.00972364]
["bitfinex-derivatives","BTCF0:USTF0",1768776574116,0.010473,95510.0,95502.0,0.09023639]
["bitfinex-derivatives","BTCF0:USTF0",1768776574321,0.010474,95505.0,95496.0,0.09023639]
["bitfinex-derivatives","BTCF0:USTF0",1768776574622,0.010474,95506.0,95496.0,0.09023639]
["bitfinex-derivatives","BTCF0:USTF0",1768776574823,0.010474,95507.0,95496.0,0.09023639]
["bitfinex-derivatives","BTCF0:USTF0",1768776575024,0.10432255,95510.0,95496.0,0.09023639]
["bitfinex-derivatives","BTCF0:USTF0",1768776575322,0.010473,95511.0,95496.0,0.09023639]
["bitfinex-derivatives","BTCF0:USTF0",1768776575523,0.010473,95511.0,95496.0,0.10182664]
["bitfinex-derivatives","BTCF0:USTF0",1768776576226,0.010474,95506.0,95496.0,0.10182664]
["bitfinex-derivatives","BTCF0:USTF0",1768776577829,0.010474,95505.0,95496.0,0.10182664]
["bitfinex-derivatives","BTCF0:USTF0",1768776578325,0.010474,95507.0,95496.0,0.10182664]
["bitfinex-derivatives","BTCF0:USTF0",1768776578625,0.010474,95507.0,95496.0,0.11142684]
["bitfinex-derivatives","BTCF0:USTF0",1768776579529,0.010474,95506.0,95496.0,0.11142684]
["bitfinex-derivatives","BTCF0:USTF0",1768776581723,0.010474,95505.0,95496.0,0.11142684]
["bitfinex-derivatives","BTCF0:USTF0",1768776583327,0.010474,95504.0,95496.0,0.11142684]
["bitfinex-derivatives","BTCF0:USTF0",1768776586125,0.010474,95503.0,95496.0,0.11142684]
["bitfinex-derivatives","BTCF0:USTF0",1768776588527,0.010474,95502.0,95496.0,0.10182664]
["bitfinex-derivatives","BTCF0:USTF0",1768776588730,0.010474,95507.0,95496.0,0.10182664]
["bitfinex-derivatives","BTCF0:USTF0",1768776589133,0.010474,95503.0,95496.0,0.10182664]
["bitfinex-derivatives","BTCF0:USTF0",1768776591434,0.010474,95502.0,95496.0,0.10182664]
["bitfinex-derivatives","BTCF0:USTF0",1768776595526,0.010474,95502.0,95496.0,0.11125657]
["bitfinex-derivatives","BTCF0:USTF0",1768776597042,0.010474,95507.0,95496.0,0.11125657]
["bitfinex-derivatives","BTCF0:USTF0",1768776597533,0.010474,95502.0,95496.0,0.11125657]
["bitfinex-derivatives","BTCF0:USTF0",1768776604241,0.010474,95502.0,95496.0,0.09966632]
["bitfinex-derivatives","BTCF0:USTF0",1768776604929,0.010474,95502.0,95496.0,0.09023639]
["bitfinex-derivatives","BTCF0:USTF0",1768776605537,0.010474,95507.0,95496.0,0.09023639]
["bitfinex-derivatives","BTCF0:USTF0",1768776605841,0.010474,95506.0,95496.0,0.09023639]
["bitfinex-derivatives","BTCF0:USTF0",1768776606032,0.010474,95506.0,95496.0,0.09966632]
["bitfinex-derivatives","BTCF0:USTF0",1768776606840,0.010474,95502.0,95496.0,0.09966632]
["bitfinex-derivatives","BTCF0:USTF0",1768776607031,0.010474,95502.0,95496.0,0.09023639]
["bitfinex-derivatives","BTCF0:USTF0",1768776607641,0.010474,95503.0,95496.0,0.09023639]
["bitfinex-derivatives","BTCF0:USTF0",1768776612047,0.010474,95502.0,95496.0,0.09023639]
["bitfinex-derivatives","BTCF0:USTF0",1768776613249,0.010474,95501.0,95496.0,0.09023639]
["bitfinex-derivatives","BTCF0:USTF0",1768776615646,0.010474,95501.0,95498.0,0.09957705]
["bitfinex-derivatives","BTCF0:USTF0",1768776623554,0.010474,95500.0,95493.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1768776623755,0.010474,95502.0,95493.0,0.09848145]
["bitfinex-derivatives","BTCF0:USTF0",1768776623948,0.010475,95497.0,95493.0,0.09848145]
["bitfinex-derivatives","BTCF0:USTF0",1768776624152,0.00804417,95497.0,95493.0,0.09848145]
["bitfinex-derivatives","BTCF0:USTF0",1768776624448,0.010475,95497.0,95493.0,0.09848145]
["bitfinex-derivatives","BTCF0:USTF0",1768776624647,0.010474,95502.0,95493.0,0.09848145]
["bitfinex-derivatives","BTCF0:USTF0",1768776625147,0.010475,95496.0,95493.0,0.09848145]
["bitfinex-derivatives","BTCF0:USTF0",1768776625346,0.010474,95501.0,95493.0,0.09848145]
["bitfinex-derivatives","BTCF0:USTF0",1768776625551,0.00557141,95501.0,95493.0,0.09848145]
["bitfinex-derivatives","BTCF0:USTF0",1768776626553,0.010475,95497.0,95493.0,0.09848145]
["bitfinex-derivatives","BTCF0:USTF0",1768776628859,0.010475,95496.0,95493.0,0.09848145]
["bitfinex-derivatives","BTCF0:USTF0",1768776629063,0.010475,95498.0,95493.0,0.09848145]
["bitfinex-derivatives","BTCF0:USTF0",1768776629251,0.010474,95500.0,95493.0,0.09848145]
["bitfinex-derivatives","BTCF0:USTF0",1768776629558,0.010474,95500.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768776629754,0.010475,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768776630254,0.010475,95494.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768776630554,0.01055051,95493.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768776631154,0.010475,95492.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768776631359,7.551e-05,95493.0,95479.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776631552,0.010475,95491.0,95486.0,0.10798748]
["bitfinex-derivatives","BTCF0:USTF0",1768776631753,0.010475,95491.0,95488.0,0.09835367]
["bitfinex-derivatives","BTCF0:USTF0",1768776632362,0.010476,95489.0,95488.0,0.09835367]
["bitfinex-derivatives","BTCF0:USTF0",1768776632558,7.551e-05,95493.0,95486.0,0.09835367]
["bitfinex-derivatives","BTCF0:USTF0",1768776632858,0.010474,95501.0,95488.0,0.10798748]
["bitfinex-derivatives","BTCF0:USTF0",1768776633058,0.010474,95499.0,95488.0,0.10798748]
["bitfinex-derivatives","BTCF0:USTF0",1768776633259,0.010475,95493.0,95488.0,0.10798748]
["bitfinex-derivatives","BTCF0:USTF0",1768776633661,5.227e-05,95492.0,95488.0,0.10798748]
["bitfinex-derivatives","BTCF0:USTF0",1768776636259,5.227e-05,95492.0,95488.0,0.11917518]
["bitfinex-derivatives","BTCF0:USTF0",1768776637259,5.227e-05,95492.0,95489.0,0.00525041]
["bitfinex-derivatives","BTCF0:USTF0",1768776637459,0.010474,95501.0,95490.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776639267,0.010475,95498.0,95490.0,0.09694369]
["bitfinex-derivatives","BTCF0:USTF0",1768776640866,0.010475,95498.0,95488.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1768776640867,0.104754,95507.0,95493.0,0.00515836]
["bitfinex-derivatives","BTCF0:USTF0",1768776641062,0.010474,95506.0,95494.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776641469,0.010474,95506.0,95494.0,0.09690551]
["bitfinex-derivatives","BTCF0:USTF0",1768776641862,0.00907747,95514.0,95488.0,0.0111877]
["bitfinex-derivatives","BTCF0:USTF0",1768776641863,0.010473,95516.0,95498.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776642061,0.010474,95508.0,95498.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776642375,0.015228,95507.0,95498.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776642665,0.010474,95507.0,95498.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776642857,0.010474,95506.0,95498.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776643057,0.09428,95509.0,95498.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776643362,0.010473,95508.0,95498.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776643563,0.010474,95506.0,95498.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776643770,0.010474,95505.0,95498.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776643964,0.010474,95507.0,95498.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776644571,0.010474,95506.0,95498.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776645678,0.09428,95509.0,95498.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776645876,0.09428,95509.0,95500.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768776646270,0.010473,95511.0,95500.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768776646476,0.010473,95511.0,95501.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768776647071,0.010474,95508.0,95501.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768776647270,0.010474,95506.0,95502.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776647471,0.010473,95512.0,95503.0,0.09181896]
["bitfinex-derivatives","BTCF0:USTF0",1768776647669,0.010474,95507.0,95503.0,0.09181896]
["bitfinex-derivatives","BTCF0:USTF0",1768776647868,0.010474,95506.0,95503.0,0.09181896]
["bitfinex-derivatives","BTCF0:USTF0",1768776649878,0.010473,95509.0,95503.0,0.09181896]
["bitfinex-derivatives","BTCF0:USTF0",1768776650075,0.010474,95506.0,95503.0,7.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768776650781,0.010474,95505.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776650976,0.010474,95506.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776651176,0.010474,95505.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776651480,0.010474,95506.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776651779,0.010474,95505.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776653272,0.09428,95517.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776653583,0.010473,95515.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776653981,0.010473,95511.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776654179,0.010473,95509.0,95497.0,0.10222215]
["bitfinex-derivatives","BTCF0:USTF0",1768776654876,0.010473,95515.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776655077,0.010473,95512.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776655266,0.02246266,95511.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776655471,0.02246266,95510.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776655668,0.02246266,95509.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776655877,0.010474,95507.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776656177,0.010473,95508.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776656376,0.0224631,95507.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776656578,0.010473,95508.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776656779,0.0224631,95507.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776656979,0.010473,95508.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776657175,0.0224631,95507.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776657374,0.010473,95508.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776657580,0.02246319,95507.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776657781,0.010473,95508.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776657978,0.02246319,95507.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776658193,0.010473,95512.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776658482,0.010474,95508.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776658684,0.02246329,95507.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776658983,0.010474,95508.0,95497.0,0.10222215]
["bitfinex-derivatives","BTCF0:USTF0",1768776659183,0.02246329,95507.0,95497.0,0.10222215]
["bitfinex-derivatives","BTCF0:USTF0",1768776659386,0.010473,95510.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776659587,0.010474,95506.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776663382,0.010473,95512.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776663584,0.010474,95507.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776664582,0.010473,95512.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776664777,0.010474,95507.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776665276,0.010474,95506.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776665689,0.010473,95513.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776665993,0.010474,95506.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776666285,0.010473,95509.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776666487,0.02246384,95508.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776666785,0.010474,95506.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776668090,0.010474,95508.0,95497.0,0.10222215]
["bitfinex-derivatives","BTCF0:USTF0",1768776668294,0.02246423,95507.0,95497.0,0.10222215]
["bitfinex-derivatives","BTCF0:USTF0",1768776668484,0.010474,95508.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768776668686,0.02246459,95507.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768776668881,0.010473,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776669082,0.02246458,95509.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768776669389,0.03293858,95508.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768776669591,0.02246458,95507.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768776670193,0.02246458,95507.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776670396,0.010474,95508.0,95497.0,0.10222215]
["bitfinex-derivatives","BTCF0:USTF0",1768776670684,0.02246583,95507.0,95497.0,0.10222215]
["bitfinex-derivatives","BTCF0:USTF0",1768776670887,0.09428,95518.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776671088,0.02246583,95517.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776671291,0.010474,95508.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776671492,0.02246583,95507.0,95497.0,0.09174715]
["bitfinex-derivatives","BTCF0:USTF0",1768776671804,0.02246583,95507.0,95497.0,0.10222215]
["bitfinex-derivatives","BTCF0:USTF0",1768776672086,0.010474,95508.0,95497.0,0.10222215]
["bitfinex-derivatives","BTCF0:USTF0",1768776672284,0.010473,95516.0,95499.0,0.09497444]
["bitfinex-derivatives","BTCF0:USTF0",1768776672787,0.06873981,95527.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776672788,0.07538782,95534.0,95505.0,0.07960681]
["bitfinex-derivatives","BTCF0:USTF0",1768776672996,0.07538782,95534.0,95500.0,0.10435916]
["bitfinex-derivatives","BTCF0:USTF0",1768776672997,0.04105655,95539.0,95520.0,0.07960681]
["bitfinex-derivatives","BTCF0:USTF0",1768776673289,0.01047,95537.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776673482,0.11478187,95540.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776673791,0.11478187,95540.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776673792,0.10431187,95540.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776673988,0.01047,95536.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776674182,0.010471,95535.0,95521.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768776674383,0.010471,95535.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776674793,0.010471,95535.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776675092,0.010471,95534.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776675284,0.010471,95534.0,95521.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768776675479,0.10431187,95540.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776675685,0.010471,95535.0,95521.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768776676086,0.010471,95535.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776676087,0.010471,95533.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776676293,0.1022759,95529.0,95518.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768776676487,0.1022759,95529.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776676683,0.09256427,95529.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776677393,0.09356427,95529.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776677589,0.09356427,95529.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776677894,0.10403527,95529.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776678193,0.10303527,95529.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776678392,0.10303527,95529.0,95518.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768776678893,0.010471,95527.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776679194,0.10303527,95529.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776680289,0.09256427,95529.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776680698,0.10303527,95529.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776685902,0.09256427,95529.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776686102,0.09256427,95529.0,95519.0,0.10431187]
["bitfinex-derivatives","BTCF0:USTF0",1768776686601,0.09256427,95529.0,95519.0,0.11478387]
["bitfinex-derivatives","BTCF0:USTF0",1768776686803,0.010471,95528.0,95519.0,0.10431187]
["bitfinex-derivatives","BTCF0:USTF0",1768776688104,0.010472,95527.0,95518.0,0.10431187]
["bitfinex-derivatives","BTCF0:USTF0",1768776688407,0.010472,95526.0,95518.0,0.10431187]
["bitfinex-derivatives","BTCF0:USTF0",1768776688705,0.10185217,95529.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776688706,0.010471,95528.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776691007,0.010471,95528.0,95518.0,0.11478387]
["bitfinex-derivatives","BTCF0:USTF0",1768776691407,0.010471,95527.0,95518.0,0.11478387]
["bitfinex-derivatives","BTCF0:USTF0",1768776693408,0.010472,95526.0,95518.0,0.10431187]
["bitfinex-derivatives","BTCF0:USTF0",1768776693908,0.10303527,95529.0,95518.0,0.10431187]
["bitfinex-derivatives","BTCF0:USTF0",1768776694708,0.10303527,95529.0,95518.0,0.11478387]
["bitfinex-derivatives","BTCF0:USTF0",1768776695307,0.09256427,95529.0,95518.0,0.11478387]
["bitfinex-derivatives","BTCF0:USTF0",1768776696107,0.10303527,95529.0,95518.0,0.11478387]
["bitfinex-derivatives","BTCF0:USTF0",1768776699512,0.10303527,95529.0,95519.0,0.10431187]
["bitfinex-derivatives","BTCF0:USTF0",1768776701008,0.10303527,95529.0,95519.0,0.11478387]
["bitfinex-derivatives","BTCF0:USTF0",1768776701213,0.10303527,95529.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776709113,0.10303527,95529.0,95519.0,0.11478387]
["bitfinex-derivatives","BTCF0:USTF0",1768776710016,0.010471,95528.0,95519.0,0.10431187]
["bitfinex-derivatives","BTCF0:USTF0",1768776711616,0.11912532,95528.0,95519.0,0.10431187]
["bitfinex-derivatives","BTCF0:USTF0",1768776712520,0.11912532,95528.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776712920,0.010471,95527.0,95513.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776713219,0.010471,95527.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776716021,0.10355367,95527.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776722333,0.1133086,95527.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776722628,0.1133086,95527.0,95513.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776723229,0.09308267,95525.0,95513.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776723431,0.09308267,95525.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776723829,0.10355467,95525.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776724030,0.10355467,95525.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776725735,0.10355467,95525.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776727534,0.09308267,95525.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776727835,0.1028376,95525.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776729932,0.1028376,95525.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776730136,0.1028376,95525.0,95513.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776731038,0.1028376,95525.0,95510.0,0.11478487]
["bitfinex-derivatives","BTCF0:USTF0",1768776731237,0.1028376,95525.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776731732,0.09308267,95522.0,95511.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768776731939,0.1028376,95522.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776732134,0.1028376,95522.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776732637,0.1028376,95522.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776733436,0.1028376,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768776733637,0.09308267,95518.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776733832,0.010472,95522.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776734342,0.010472,95523.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776739246,0.1028376,95524.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776739447,0.1028376,95524.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776742249,0.1028376,95524.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776743647,0.10161435,95523.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776743847,0.09258719,95521.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776744651,0.09258719,95521.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776749552,0.09258719,95521.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776754859,0.09258719,95521.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776757662,0.09258719,95521.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776758573,0.09258719,95521.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776759272,0.09258719,95521.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776759673,1.9e-07,95521.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776763076,7.5e-07,95525.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776763273,0.09428,95532.0,95510.0,0.05657578]
["bitfinex-derivatives","BTCF0:USTF0",1768776763477,0.02224154,95531.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776763678,0.02224154,95530.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776763978,0.09428,95532.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776764177,0.0222415,95531.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776764373,0.0222415,95530.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776764573,0.09428,95532.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776764776,0.02224133,95531.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776764975,0.02224133,95530.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776765177,0.00978262,95529.0,95509.0,0.05887924]
["bitfinex-derivatives","BTCF0:USTF0",1768776765373,0.00978262,95529.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776765680,0.00978262,95528.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776765978,0.00978262,95528.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776766476,0.00978262,95528.0,95509.0,0.05887924]
["bitfinex-derivatives","BTCF0:USTF0",1768776766778,0.00978262,95528.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776767083,0.00978262,95528.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776768383,0.09858513,95527.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776769281,0.09858513,95527.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776769783,0.09858513,95527.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776770887,0.09858513,95527.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776771079,0.09858513,95527.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776771380,0.09858513,95527.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776771984,0.00978262,95523.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776772185,0.00978262,95522.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776772589,0.09858513,95523.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776772887,0.010472,95525.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776774993,0.010472,95525.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776775484,0.010472,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768776775691,0.00906054,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768776776388,0.00906054,95519.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776777592,0.1039047,95520.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776777593,0.00906054,95516.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776778393,0.00906054,95516.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776780195,0.0934327,95517.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776780583,0.0934327,95517.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768776780783,0.1039057,95517.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776781080,0.13439908,95517.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776781283,0.0934327,95517.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776781681,0.0934327,95517.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776782589,0.0934327,95517.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776787701,0.0934327,95517.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776788995,0.0934327,95517.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776789198,0.0934327,95517.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776789381,0.0934327,95517.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768776789585,0.010473,95516.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776790390,0.0934327,95517.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768776791394,0.010473,95515.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776793198,0.0934327,95517.0,95505.0,0.10434379]
["bitfinex-derivatives","BTCF0:USTF0",1768776793594,0.010473,95516.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776794097,0.1039057,95517.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776794401,0.1039057,95517.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776795099,0.1039057,95517.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776797305,0.010473,95516.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768776797490,0.010473,95511.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776797693,0.010473,95513.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776797894,0.010473,95513.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776800496,0.0934327,95517.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768776800497,0.010473,95516.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768776800697,0.010473,95514.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776801109,0.010473,95513.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776801617,0.010473,95514.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776809015,0.010473,95513.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768776810014,0.010473,95513.0,95504.0,0.01277757]
["bitfinex-derivatives","BTCF0:USTF0",1768776810317,0.010473,95512.0,95504.0,0.01277757]
["bitfinex-derivatives","BTCF0:USTF0",1768776810915,0.010473,95511.0,95504.0,0.01277757]
["bitfinex-derivatives","BTCF0:USTF0",1768776814720,0.010473,95510.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768776816421,0.010473,95513.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768776818621,0.0201243,95520.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768776818813,0.010473,95517.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776819012,0.09428,95521.0,95507.0,0.10434379]
["bitfinex-derivatives","BTCF0:USTF0",1768776819212,0.010473,95516.0,95510.0,0.10434379]
["bitfinex-derivatives","BTCF0:USTF0",1768776819525,0.010473,95516.0,95506.0,0.10434379]
["bitfinex-derivatives","BTCF0:USTF0",1768776820128,0.09428,95521.0,95506.0,0.10434379]
["bitfinex-derivatives","BTCF0:USTF0",1768776820426,0.010473,95517.0,95510.0,0.10434379]
["bitfinex-derivatives","BTCF0:USTF0",1768776820614,0.010473,95517.0,95507.0,0.10434379]
["bitfinex-derivatives","BTCF0:USTF0",1768776821425,0.09428,95521.0,95507.0,0.10434379]
["bitfinex-derivatives","BTCF0:USTF0",1768776821616,0.09428,95521.0,95510.0,0.10434379]
["bitfinex-derivatives","BTCF0:USTF0",1768776821815,0.010473,95517.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776822016,0.010473,95517.0,95507.0,0.10434379]
["bitfinex-derivatives","BTCF0:USTF0",1768776823732,0.010473,95517.0,95507.0,0.11481779]
["bitfinex-derivatives","BTCF0:USTF0",1768776824922,0.010473,95517.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776825129,0.010473,95517.0,95507.0,0.10434379]
["bitfinex-derivatives","BTCF0:USTF0",1768776825321,0.010473,95517.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776826124,0.010473,95516.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768776827330,0.010473,95517.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776828229,0.010473,95517.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776828530,0.010473,95516.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776829131,0.010472,95520.0,95504.0,0.01213759]
["bitfinex-derivatives","BTCF0:USTF0",1768776829732,0.010473,95516.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776832833,0.010473,95516.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776834434,0.010472,95520.0,95509.0,0.00978814]
["bitfinex-derivatives","BTCF0:USTF0",1768776834647,0.010473,95516.0,95509.0,0.00978814]
["bitfinex-derivatives","BTCF0:USTF0",1768776835048,0.010473,95516.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776836158,0.010472,95518.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776837548,0.010473,95517.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776839446,0.010472,95518.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776840154,0.010473,95517.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776840353,0.010472,95518.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776840647,0.010472,95519.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776841652,0.010472,95518.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776841847,0.010472,95522.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776842146,0.010473,95517.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776843151,0.010473,95516.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776843949,0.010473,95517.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776844545,0.010473,95517.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768776844546,0.010472,95521.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768776844740,0.09864128,95523.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768776844941,0.010473,95517.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776845138,0.010473,95516.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776845632,0.010473,95516.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768776845837,0.010473,95516.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768776846249,0.010473,95517.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776846446,0.010473,95516.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776846947,0.010472,95518.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776847452,0.010473,95517.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776851150,0.010473,95516.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776853950,0.09428,95528.0,95508.0,0.00978814]
["bitfinex-derivatives","BTCF0:USTF0",1768776854250,0.010472,95525.0,95513.0,0.00978814]
["bitfinex-derivatives","BTCF0:USTF0",1768776854454,0.010472,95524.0,95514.0,0.02026114]
["bitfinex-derivatives","BTCF0:USTF0",1768776854952,0.010472,95523.0,95514.0,0.00978814]
["bitfinex-derivatives","BTCF0:USTF0",1768776855844,0.010472,95526.0,95514.0,0.00978814]
["bitfinex-derivatives","BTCF0:USTF0",1768776856050,0.010472,95526.0,95513.0,0.09937607]
["bitfinex-derivatives","BTCF0:USTF0",1768776856051,0.010472,95522.0,95513.0,0.09937607]
["bitfinex-derivatives","BTCF0:USTF0",1768776856656,0.01277398,95529.0,95513.0,0.09937607]
["bitfinex-derivatives","BTCF0:USTF0",1768776856850,0.010472,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776857157,0.010472,95525.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776857656,0.010472,95524.0,95513.0,0.10984907]
["bitfinex-derivatives","BTCF0:USTF0",1768776857843,0.010472,95524.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776861254,0.010471,95528.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776861450,0.02250241,95527.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776861751,0.010471,95528.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776861948,0.02250239,95527.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776862147,0.010471,95528.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776862347,0.02250171,95527.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776862651,0.010471,95528.0,95515.0,0.00978814]
["bitfinex-derivatives","BTCF0:USTF0",1768776862652,0.010471,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776862853,0.02250171,95527.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776863045,0.010471,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776863244,0.02250162,95527.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776863546,0.010471,95527.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776863746,0.00230298,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768776864045,0.010471,95527.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776864251,0.010472,95526.0,95516.0,0.02019868]
["bitfinex-derivatives","BTCF0:USTF0",1768776866252,0.010471,95527.0,95516.0,0.00972568]
["bitfinex-derivatives","BTCF0:USTF0",1768776867051,0.010471,95527.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768776867248,0.00230298,95529.0,95518.0,0.09329188]
["bitfinex-derivatives","BTCF0:USTF0",1768776867449,0.02249991,95528.0,95521.0,0.00972568]
["bitfinex-derivatives","BTCF0:USTF0",1768776867751,0.02249991,95528.0,95520.0,0.09329188]
["bitfinex-derivatives","BTCF0:USTF0",1768776867752,0.02249991,95527.0,95520.0,0.09329188]
["bitfinex-derivatives","BTCF0:USTF0",1768776867953,0.00230298,95529.0,95520.0,0.09329188]
["bitfinex-derivatives","BTCF0:USTF0",1768776868153,0.02249985,95528.0,95520.0,0.09329188]
["bitfinex-derivatives","BTCF0:USTF0",1768776868338,0.010472,95526.0,95520.0,0.09329188]
["bitfinex-derivatives","BTCF0:USTF0",1768776868539,0.00230298,95529.0,95520.0,0.09329188]
["bitfinex-derivatives","BTCF0:USTF0",1768776868745,0.010472,95526.0,95520.0,0.09329188]
["bitfinex-derivatives","BTCF0:USTF0",1768776869046,0.010471,95528.0,95520.0,0.09329188]
["bitfinex-derivatives","BTCF0:USTF0",1768776869247,0.02249959,95527.0,95520.0,0.09329188]
["bitfinex-derivatives","BTCF0:USTF0",1768776869443,0.010468,95556.0,95539.0,0.0095068]
["bitfinex-derivatives","BTCF0:USTF0",1768776869751,0.010467,95567.0,95549.0,0.10279868]
["bitfinex-derivatives","BTCF0:USTF0",1768776870054,0.02248925,95566.0,95553.0,0.10279868]
["bitfinex-derivatives","BTCF0:USTF0",1768776870253,0.02248925,95565.0,95554.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776870454,0.01,95565.0,95554.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776873956,0.020467,95565.0,95554.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776874364,0.01,95565.0,95554.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776874751,0.020467,95565.0,95554.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776874950,0.01,95565.0,95554.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776876059,0.010467,95564.0,95554.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776876254,0.01,95564.0,95554.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768776884760,0.00230201,95569.0,95556.0,0.0082803]
["bitfinex-derivatives","BTCF0:USTF0",1768776884962,0.00230201,95569.0,95556.0,0.10306455]
["bitfinex-derivatives","BTCF0:USTF0",1768776885265,0.00230201,95569.0,95557.0,0.00830707]
["bitfinex-derivatives","BTCF0:USTF0",1768776885468,0.00908114,95582.0,95562.0,0.09478425]
["bitfinex-derivatives","BTCF0:USTF0",1768776885661,0.00908114,95571.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776885862,0.020696,95589.0,95560.0,0.00830707]
["bitfinex-derivatives","BTCF0:USTF0",1768776886059,0.00908114,95580.0,95561.0,0.09478425]
["bitfinex-derivatives","BTCF0:USTF0",1768776886267,0.00908114,95580.0,95561.0,0.18902425]
["bitfinex-derivatives","BTCF0:USTF0",1768776886564,0.00908114,95579.0,95561.0,0.18902425]
["bitfinex-derivatives","BTCF0:USTF0",1768776886964,0.03908114,95579.0,95561.0,0.18902425]
["bitfinex-derivatives","BTCF0:USTF0",1768776887164,0.00908114,95579.0,95561.0,0.18902425]
["bitfinex-derivatives","BTCF0:USTF0",1768776887363,0.00908114,95582.0,95562.0,0.10357859]
["bitfinex-derivatives","BTCF0:USTF0",1768776887564,0.00908114,95582.0,95563.0,0.10357859]
["bitfinex-derivatives","BTCF0:USTF0",1768776887965,0.00908114,95586.0,95563.0,0.10357859]
["bitfinex-derivatives","BTCF0:USTF0",1768776888170,0.00908114,95586.0,95564.0,0.01926134]
["bitfinex-derivatives","BTCF0:USTF0",1768776888171,0.03908114,95586.0,95564.0,0.01926134]
["bitfinex-derivatives","BTCF0:USTF0",1768776888463,0.00908114,95586.0,95564.0,0.01926134]
["bitfinex-derivatives","BTCF0:USTF0",1768776888664,0.00908114,95586.0,95564.0,0.11404559]
["bitfinex-derivatives","BTCF0:USTF0",1768776889066,0.00908114,95586.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776889373,0.00908114,95586.0,95565.0,0.01958475]
["bitfinex-derivatives","BTCF0:USTF0",1768776889673,0.00908114,95586.0,95565.0,0.00911775]
["bitfinex-derivatives","BTCF0:USTF0",1768776889868,0.00908114,95586.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776890562,0.00908114,95586.0,95565.0,0.00911775]
["bitfinex-derivatives","BTCF0:USTF0",1768776890760,0.05992812,95589.0,95567.0,0.10471183]
["bitfinex-derivatives","BTCF0:USTF0",1768776890965,0.05992812,95589.0,95569.0,0.00992758]
["bitfinex-derivatives","BTCF0:USTF0",1768776891873,0.05992812,95589.0,95569.0,0.10471183]
["bitfinex-derivatives","BTCF0:USTF0",1768776892062,0.05992812,95589.0,95570.0,0.00992758]
["bitfinex-derivatives","BTCF0:USTF0",1768776893776,0.07559762,95589.0,95570.0,0.00992758]
["bitfinex-derivatives","BTCF0:USTF0",1768776894178,0.08606262,95589.0,95570.0,0.00992758]
["bitfinex-derivatives","BTCF0:USTF0",1768776894680,0.07559762,95589.0,95570.0,0.00992758]
["bitfinex-derivatives","BTCF0:USTF0",1768776895180,0.0156695,95585.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776895674,0.09524381,95586.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776895979,0.09524381,95586.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776896180,0.09524381,95586.0,95567.0,0.10920778]
["bitfinex-derivatives","BTCF0:USTF0",1768776896773,0.07559762,95589.0,95568.0,0.01496778]
["bitfinex-derivatives","BTCF0:USTF0",1768776896971,0.07559762,95589.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776897674,0.07559762,95589.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776897879,0.0156695,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776898271,0.09524381,95585.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776898580,0.0156695,95588.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776898975,0.02220443,95587.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776899173,0.02220443,95586.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776899474,0.02220443,95585.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776899678,0.02220443,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776899880,0.02220443,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776900081,0.0156695,95588.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776900379,0.02222264,95587.0,95568.0,0.01496778]
["bitfinex-derivatives","BTCF0:USTF0",1768776900580,0.0156695,95585.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776900780,0.0156695,95583.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776900980,0.0156695,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776901274,0.0156695,95583.0,95567.0,0.104707]
["bitfinex-derivatives","BTCF0:USTF0",1768776901676,0.0156695,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776902683,0.0156695,95583.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776903378,0.0756695,95583.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776903581,0.06,95583.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776906279,0.0156695,95577.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776906485,0.0156695,95575.0,95567.0,0.0553872]
["bitfinex-derivatives","BTCF0:USTF0",1768776906677,0.0656695,95575.0,95567.0,0.0553872]
["bitfinex-derivatives","BTCF0:USTF0",1768776906884,0.05,95575.0,95567.0,0.0553872]
["bitfinex-derivatives","BTCF0:USTF0",1768776908685,0.05,95575.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776908988,0.05,95575.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776909885,0.11091331,95582.0,95560.0,0.10920778]
["bitfinex-derivatives","BTCF0:USTF0",1768776910080,0.16091331,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776910582,0.16091331,95582.0,95560.0,0.10920778]
["bitfinex-derivatives","BTCF0:USTF0",1768776910583,0.05,95582.0,95568.0,0.01496778]
["bitfinex-derivatives","BTCF0:USTF0",1768776910777,0.05,95582.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776910984,0.05,95582.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776911282,0.05,95582.0,95570.0,0.01496778]
["bitfinex-derivatives","BTCF0:USTF0",1768776911283,0.15416812,95589.0,95570.0,0.01496778]
["bitfinex-derivatives","BTCF0:USTF0",1768776911589,0.02223533,95588.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776911788,0.02223533,95587.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776911989,0.02223533,95586.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776912289,0.02223533,95585.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776912591,0.02223533,95584.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776912790,0.07223533,95584.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776912991,0.02223533,95583.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776913191,0.07223533,95583.0,95572.0,0.01496778]
["bitfinex-derivatives","BTCF0:USTF0",1768776913382,0.12642915,95582.0,95569.0,0.01496778]
["bitfinex-derivatives","BTCF0:USTF0",1768776913581,0.15419382,95582.0,95569.0,0.01496778]
["bitfinex-derivatives","BTCF0:USTF0",1768776913788,0.15419382,95582.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776914192,0.02225012,95581.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776914390,0.05,95581.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776915191,0.02225714,95580.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776915385,0.05,95580.0,95566.0,0.01496778]
["bitfinex-derivatives","BTCF0:USTF0",1768776915591,0.05,95580.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776915787,0.05,95580.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776916088,0.05,95580.0,95566.0,0.01496778]
["bitfinex-derivatives","BTCF0:USTF0",1768776916592,0.05,95580.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776917195,0.02226732,95579.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776917386,0.06,95579.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776918089,0.06,95579.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776918489,0.10419382,95582.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776918693,0.02219817,95581.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776918989,0.02219817,95580.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776919189,1.7e-07,95579.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776919390,0.03,95579.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776919590,0.05,95579.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776919798,0.03,95579.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776919995,0.05,95579.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776920200,0.10419382,95582.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776920401,0.15419382,95582.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776921400,0.15419382,95582.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776921703,0.15419382,95582.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776922295,0.15419382,95582.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776922500,0.15419382,95582.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776922800,0.15632721,95590.0,95568.0,0.06543637]
["bitfinex-derivatives","BTCF0:USTF0",1768776922995,0.15632721,95587.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776923195,0.20632721,95587.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776923687,0.20632721,95587.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776923892,0.20632721,95587.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776924089,0.20632721,95587.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776924302,0.20632721,95587.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776924303,0.20632721,95587.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776925399,0.14386942,95587.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776925598,0.10419382,95586.0,95569.0,0.17014337]
["bitfinex-derivatives","BTCF0:USTF0",1768776925798,0.10419382,95580.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776926002,0.05,95580.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776926305,0.05,95580.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776929803,0.03,95580.0,95571.0,0.06543637]
["bitfinex-derivatives","BTCF0:USTF0",1768776930105,0.03,95580.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776930305,0.08,95590.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776930506,0.15419382,95590.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776930711,0.15419382,95590.0,95571.0,0.07590337]
["bitfinex-derivatives","BTCF0:USTF0",1768776931206,0.02210538,95589.0,95571.0,0.07590337]
["bitfinex-derivatives","BTCF0:USTF0",1768776931404,0.02210538,95588.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776931599,0.02210538,95587.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776931799,0.02210538,95586.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768776931995,0.02210538,95586.0,95569.0,0.09654201]
["bitfinex-derivatives","BTCF0:USTF0",1768776931996,0.15632721,95581.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768776932203,0.15632721,95574.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776932410,0.20632721,95574.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776932707,0.31052103,95574.0,95563.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776932907,0.31052103,95574.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776933110,0.20632721,95574.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776934405,0.20632721,95574.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776935915,0.20632721,95574.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776937008,0.20632721,95574.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776938914,0.20632721,95574.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776939604,0.20632721,95574.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768776940507,0.17797295,95568.0,95557.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1768776940705,0.17797295,95565.0,95553.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1768776940907,0.22797295,95565.0,95552.0,0.15044355]
["bitfinex-derivatives","BTCF0:USTF0",1768776941103,0.14515632,95565.0,95552.0,0.15044355]
["bitfinex-derivatives","BTCF0:USTF0",1768776941503,0.14515632,95565.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776942516,0.14515632,95565.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776942517,0.14515632,95565.0,95553.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776942701,0.17797295,95563.0,95552.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768776943009,0.22797295,95563.0,95552.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768776943214,0.22797295,95563.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776943512,0.14515632,95563.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776945513,0.14515632,95563.0,95552.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768776945912,0.14515632,95563.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776947815,0.05,95563.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776948115,0.05,95563.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776948315,0.05,95563.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776948518,0.05,95563.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776948814,0.05,95563.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776949419,0.05,95563.0,95552.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768776950716,0.05,95563.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776950914,0.05,95563.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776951115,0.05,95563.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776951317,0.05,95563.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776951509,0.05,95563.0,95552.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768776952017,0.05,95563.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776952212,0.05,95563.0,95552.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768776952414,0.05,95563.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776952717,0.05,95563.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776953521,0.05,95563.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768776954117,0.05,95563.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776954323,0.05,95563.0,95552.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768776954623,0.05,95563.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776955221,0.05,95563.0,95552.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768776955622,0.05,95563.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776964930,0.05,95563.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768776965430,0.05,95563.0,95552.0,0.104709]
["bitfinex-derivatives","BTCF0:USTF0",1768776966933,0.010468,95559.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768776967236,0.010468,95557.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768776967537,0.010468,95555.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768776967826,0.09598564,95552.0,95541.0,1.20084355]
["bitfinex-derivatives","BTCF0:USTF0",1768776968026,0.14598564,95552.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776968523,0.16466282,95552.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776968723,0.16466282,95552.0,95541.0,1.20084355]
["bitfinex-derivatives","BTCF0:USTF0",1768776968724,0.15419382,95552.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776968927,0.05,95552.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776969131,0.010469,95551.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776969332,0.060469,95551.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776969728,0.010469,95550.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776970029,0.05,95550.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776970430,0.060469,95550.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776972034,0.010469,95549.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776972238,0.070469,95549.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776972731,0.06,95549.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776972936,0.010469,95548.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776973135,0.010469,95547.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776973343,0.060469,95547.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776973831,0.05,95547.0,95537.0,1.30552]
["bitfinex-derivatives","BTCF0:USTF0",1768776974031,0.05,95547.0,95537.0,1.31599]
["bitfinex-derivatives","BTCF0:USTF0",1768776974935,0.05,95547.0,95537.0,1.30552]
["bitfinex-derivatives","BTCF0:USTF0",1768776975134,0.010469,95546.0,95537.0,1.30552]
["bitfinex-derivatives","BTCF0:USTF0",1768776975339,0.05,95546.0,95537.0,1.30552]
["bitfinex-derivatives","BTCF0:USTF0",1768776975540,0.05,95546.0,95537.0,1.31627403]
["bitfinex-derivatives","BTCF0:USTF0",1768776975839,0.05,95546.0,95537.0,1.30552]
["bitfinex-derivatives","BTCF0:USTF0",1768776976039,0.05,95546.0,95535.0,0.16091355]
["bitfinex-derivatives","BTCF0:USTF0",1768776976341,0.010469,95545.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776976537,0.060469,95545.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776977743,0.01047,95544.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776977937,0.05,95544.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776978138,0.05,95544.0,95535.0,0.15044355]
["bitfinex-derivatives","BTCF0:USTF0",1768776978339,0.05,95544.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776978537,0.05,95544.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776978737,0.05,95544.0,95535.0,0.15044355]
["bitfinex-derivatives","BTCF0:USTF0",1768776978939,0.05,95544.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776979233,0.05,95544.0,95536.0,0.01055844]
["bitfinex-derivatives","BTCF0:USTF0",1768776979437,0.05,95544.0,95535.0,0.15044355]
["bitfinex-derivatives","BTCF0:USTF0",1768776979438,0.05,95544.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768776980036,0.05,95544.0,95535.0,0.15044355]
["bitfinex-derivatives","BTCF0:USTF0",1768776980242,0.05,95544.0,95539.0,0.06667355]
["bitfinex-derivatives","BTCF0:USTF0",1768776980545,0.01047,95542.0,95537.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1768776980735,0.07047,95542.0,95537.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1768776981139,0.01047,95541.0,95537.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1768776981340,0.06047,95541.0,95537.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1768776982243,0.05,95541.0,95537.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1768776982441,0.01047,95540.0,95537.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1768776982648,0.06047,95540.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768776982851,0.05,95540.0,95535.0,0.10491164]
["bitfinex-derivatives","BTCF0:USTF0",1768776983539,0.06047,95540.0,95535.0,0.10491164]
["bitfinex-derivatives","BTCF0:USTF0",1768776983739,0.06047,95540.0,95535.0,0.01067164]
["bitfinex-derivatives","BTCF0:USTF0",1768776984040,0.06047,95540.0,95530.0,1.3056]
["bitfinex-derivatives","BTCF0:USTF0",1768776984041,0.0449167,95540.0,95534.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1768776984241,0.0347548,95540.0,95534.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1768776984437,0.02457726,95540.0,95534.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1768776985449,0.02457726,95540.0,95534.0,0.06667455]
["bitfinex-derivatives","BTCF0:USTF0",1768776986245,0.02457726,95540.0,95534.0,0.0776746]
["bitfinex-derivatives","BTCF0:USTF0",1768776991446,0.02457726,95540.0,95535.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1768776992751,0.01047,95544.0,95537.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1768776992951,0.04047,95544.0,95537.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1768776993348,0.04047,95544.0,95538.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1768776994053,0.03,95544.0,95538.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1768776995751,0.01047,95542.0,95538.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1768776995946,0.06047,95542.0,95538.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1768776996153,0.05,95542.0,95538.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1768776996455,0.05,95542.0,95534.0,0.01100005]
["bitfinex-derivatives","BTCF0:USTF0",1768776996456,0.05,95542.0,95539.0,0.05620355]
["bitfinex-derivatives","BTCF0:USTF0",1768776997855,0.05,95542.0,95534.0,0.01100005]
["bitfinex-derivatives","BTCF0:USTF0",1768776998056,0.05,95542.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776998452,0.06047,95542.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776998652,0.06047,95542.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768776998958,0.06047,95542.0,95532.0,0.02258116]
["bitfinex-derivatives","BTCF0:USTF0",1768776999157,0.01047,95541.0,95532.0,0.02258116]
["bitfinex-derivatives","BTCF0:USTF0",1768776999456,0.06047,95541.0,95532.0,0.02258116]
["bitfinex-derivatives","BTCF0:USTF0",1768777001751,0.06047,95541.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777002259,0.05,95541.0,95532.0,0.01211016]
["bitfinex-derivatives","BTCF0:USTF0",1768777002459,0.06047,95541.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777002755,0.010469,95545.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777002955,0.01047,95540.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777003160,0.07047,95540.0,95532.0,0.02303637]
["bitfinex-derivatives","BTCF0:USTF0",1768777003461,0.06,95540.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777003660,0.06,95540.0,95532.0,0.01256537]
["bitfinex-derivatives","BTCF0:USTF0",1768777003661,0.07047,95540.0,95532.0,0.02303637]
["bitfinex-derivatives","BTCF0:USTF0",1768777004758,0.07047,95540.0,95532.0,0.01256537]
["bitfinex-derivatives","BTCF0:USTF0",1768777004963,0.06,95540.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777005460,0.06,95540.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777005763,0.06,95540.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777007461,0.06,95540.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777007667,0.06,95540.0,95532.0,0.01208789]
["bitfinex-derivatives","BTCF0:USTF0",1768777007868,0.06,95540.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777008363,0.06,95540.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777010170,0.06,95540.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777010373,0.06,95540.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777010573,0.06,95540.0,95530.0,1.316071]
["bitfinex-derivatives","BTCF0:USTF0",1768777010767,0.06,95540.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777011071,0.06,95540.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777012772,0.00088916,95540.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777012973,0.00088916,95540.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768777013474,0.00088916,95540.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777014074,0.00088916,95540.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777014270,0.00088916,95540.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777019978,0.00088916,95540.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768777020481,1.6e-07,95540.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768777021380,1.6e-07,95540.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768777021579,1.6e-07,95540.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768777022280,1.6e-07,95540.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768777023376,1.6e-07,95540.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768777023880,1.6e-07,95540.0,95530.0,1.31800703]
["bitfinex-derivatives","BTCF0:USTF0",1768777024070,1.6e-07,95540.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777024274,1.6e-07,95540.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777024982,1.6e-07,95540.0,95530.0,1.31800703]
["bitfinex-derivatives","BTCF0:USTF0",1768777025872,1.6e-07,95540.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768777036393,0.05,95540.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768777036693,0.03,95540.0,95537.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768777037194,0.03,95540.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768777037393,0.03,95540.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768777039397,0.05,95540.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768777040594,0.05,95540.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777043402,0.05,95540.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777046705,0.05,95540.0,95531.0,0.11302975]
["bitfinex-derivatives","BTCF0:USTF0",1768777047205,0.05,95540.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777047804,0.05,95540.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777048098,0.05,95540.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777048601,0.05,95540.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777048804,0.05,95540.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777049005,0.05,95540.0,95530.0,1.31800703]
["bitfinex-derivatives","BTCF0:USTF0",1768777050900,0.05,95540.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777052503,0.05,95540.0,95530.0,1.31800703]
["bitfinex-derivatives","BTCF0:USTF0",1768777053410,0.05,95540.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777054713,0.06047,95540.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777055411,0.05,95540.0,95530.0,1.31800703]
["bitfinex-derivatives","BTCF0:USTF0",1768777055811,0.05,95540.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777057616,0.06047,95540.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777057809,0.06047,95540.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777058914,0.05,95540.0,95530.0,1.31800703]
["bitfinex-derivatives","BTCF0:USTF0",1768777059714,0.01047,95539.0,95530.0,1.32847803]
["bitfinex-derivatives","BTCF0:USTF0",1768777059913,0.01047,95538.0,95530.0,1.31800703]
["bitfinex-derivatives","BTCF0:USTF0",1768777060114,0.06047,95538.0,95530.0,1.31800703]
["bitfinex-derivatives","BTCF0:USTF0",1768777062715,0.06047,95538.0,95530.0,0.01240703]
["bitfinex-derivatives","BTCF0:USTF0",1768777062911,0.06047,95538.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777065717,0.010471,95535.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777065916,0.060471,95535.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777070722,0.060471,95535.0,95527.0,0.02394152]
["bitfinex-derivatives","BTCF0:USTF0",1768777072012,0.01047,95539.0,95527.0,0.13417793]
["bitfinex-derivatives","BTCF0:USTF0",1768777072215,0.01047,95538.0,95528.0,0.0943921]
["bitfinex-derivatives","BTCF0:USTF0",1768777072416,0.06047,95538.0,95528.0,0.20462851]
["bitfinex-derivatives","BTCF0:USTF0",1768777073224,0.010471,95535.0,95528.0,0.0943921]
["bitfinex-derivatives","BTCF0:USTF0",1768777073418,0.060471,95535.0,95528.0,0.0943921]
["bitfinex-derivatives","BTCF0:USTF0",1768777075128,0.060471,95535.0,95527.0,0.01347052]
["bitfinex-derivatives","BTCF0:USTF0",1768777075333,0.05,95535.0,95525.0,1.51252311]
["bitfinex-derivatives","BTCF0:USTF0",1768777075528,0.05,95535.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768777075728,0.05,95535.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777075927,0.05,95535.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777076128,0.05,95535.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777076828,0.05,95535.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777077133,0.05,95535.0,95527.0,0.02406727]
["bitfinex-derivatives","BTCF0:USTF0",1768777078232,0.05,95535.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777080733,0.00153359,95535.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777081937,5.9e-07,95535.0,95527.0,0.01359627]
["bitfinex-derivatives","BTCF0:USTF0",1768777082237,5.9e-07,95535.0,95525.0,1.51252311]
["bitfinex-derivatives","BTCF0:USTF0",1768777083037,5.9e-07,95535.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768777083239,5.9e-07,95535.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777085138,5.9e-07,95535.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777089845,5.9e-07,95535.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777090235,5.9e-07,95535.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777090745,0.01047,95539.0,95527.0,0.01365231]
["bitfinex-derivatives","BTCF0:USTF0",1768777090945,0.06047,95539.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777092939,0.05,95539.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777094348,0.06047,95539.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777095352,0.06047,95539.0,95526.0,0.10049781]
["bitfinex-derivatives","BTCF0:USTF0",1768777097252,0.06047,95539.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777100549,0.06047,95539.0,95527.0,0.02409187]
["bitfinex-derivatives","BTCF0:USTF0",1768777106356,0.05,95539.0,95527.0,0.01362087]
["bitfinex-derivatives","BTCF0:USTF0",1768777106659,0.01047,95537.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768777106956,0.06047,95537.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768777110360,0.06047,95537.0,95526.0,0.02318256]
["bitfinex-derivatives","BTCF0:USTF0",1768777112163,0.06047,95537.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777113465,0.06047,95537.0,95527.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768777113666,0.05,95537.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777122380,0.06652308,95536.0,95527.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777122580,0.12652308,95536.0,95527.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777123396,0.12652308,95536.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777126200,0.06652308,95535.0,95527.0,0.03534785]
["bitfinex-derivatives","BTCF0:USTF0",1768777126388,0.11652308,95535.0,95527.0,0.03534785]
["bitfinex-derivatives","BTCF0:USTF0",1768777127086,0.05,95535.0,95527.0,0.03534785]
["bitfinex-derivatives","BTCF0:USTF0",1768777127286,0.00131151,95535.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777128001,0.00131151,95535.0,95527.0,0.03534785]
["bitfinex-derivatives","BTCF0:USTF0",1768777130493,0.00131151,95535.0,95527.0,0.04581885]
["bitfinex-derivatives","BTCF0:USTF0",1768777131501,0.00131151,95535.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777131699,0.00131151,95535.0,95527.0,0.04581885]
["bitfinex-derivatives","BTCF0:USTF0",1768777135400,0.00131151,95535.0,95525.0,1.30588]
["bitfinex-derivatives","BTCF0:USTF0",1768777135598,0.00131151,95535.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777137405,0.00131151,95535.0,95526.0,0.02370415]
["bitfinex-derivatives","BTCF0:USTF0",1768777138106,0.00131151,95535.0,95526.0,0.01323315]
["bitfinex-derivatives","BTCF0:USTF0",1768777138307,0.00131151,95535.0,95525.0,1.30588]
["bitfinex-derivatives","BTCF0:USTF0",1768777140209,0.00131151,95535.0,95526.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777141206,0.00131151,95535.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768777141408,0.00131151,95535.0,95525.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1768777142115,0.00131151,95535.0,95525.0,1.41307952]
["bitfinex-derivatives","BTCF0:USTF0",1768777143613,0.01178251,95535.0,95525.0,1.41307952]
["bitfinex-derivatives","BTCF0:USTF0",1768777145812,0.00015702,95540.0,95531.0,0.13977296]
["bitfinex-derivatives","BTCF0:USTF0",1768777146013,0.01047,95542.0,95538.0,0.04393731]
["bitfinex-derivatives","BTCF0:USTF0",1768777146215,0.06,95542.0,95539.0,0.09583565]
["bitfinex-derivatives","BTCF0:USTF0",1768777146510,0.05,95542.0,95539.0,0.09583565]
["bitfinex-derivatives","BTCF0:USTF0",1768777146815,0.01047,95541.0,95539.0,0.09583565]
["bitfinex-derivatives","BTCF0:USTF0",1768777147009,0.06047,95541.0,95525.0,1.45701683]
["bitfinex-derivatives","BTCF0:USTF0",1768777147209,0.06047,95541.0,95531.0,0.09583565]
["bitfinex-derivatives","BTCF0:USTF0",1768777147415,0.06047,95541.0,95534.0,0.04393731]
["bitfinex-derivatives","BTCF0:USTF0",1768777147715,0.05,95541.0,95535.0,0.04393731]
["bitfinex-derivatives","BTCF0:USTF0",1768777148116,0.06047,95541.0,95535.0,0.04393731]
["bitfinex-derivatives","BTCF0:USTF0",1768777148306,0.05,95541.0,95525.0,1.41307952]
["bitfinex-derivatives","BTCF0:USTF0",1768777148511,0.010471,95535.0,95525.0,1.41307952]
["bitfinex-derivatives","BTCF0:USTF0",1768777148714,0.05,95535.0,95525.0,1.41307952]
["bitfinex-derivatives","BTCF0:USTF0",1768777150507,0.05,95535.0,95525.0,1.4320324]
["bitfinex-derivatives","BTCF0:USTF0",1768777151123,0.05,95535.0,95526.0,0.01895288]
["bitfinex-derivatives","BTCF0:USTF0",1768777155122,0.05,95535.0,95526.0,0.11478853]
["bitfinex-derivatives","BTCF0:USTF0",1768777155421,0.05,95535.0,95527.0,0.01855227]
["bitfinex-derivatives","BTCF0:USTF0",1768777155613,0.05,95535.0,95528.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777169933,0.060471,95535.0,95529.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777171934,0.05,95535.0,95529.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777173637,0.060471,95535.0,95529.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777174740,0.060471,95535.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777175441,0.05,95535.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777179544,0.05,95535.0,95531.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777200163,0.010471,95533.0,95531.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777200364,0.05,95533.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768777200567,0.04,95533.0,95526.0,0.09641941]
["bitfinex-derivatives","BTCF0:USTF0",1768777201064,0.04,95533.0,95525.0,0.50069245]
["bitfinex-derivatives","BTCF0:USTF0",1768777201454,0.10429391,95540.0,95527.0,0.09641941]
["bitfinex-derivatives","BTCF0:USTF0",1768777201660,0.01047,95544.0,95527.0,0.09641941]
["bitfinex-derivatives","BTCF0:USTF0",1768777201859,0.05,95544.0,95530.0,0.02716236]
["bitfinex-derivatives","BTCF0:USTF0",1768777202161,0.01047,95541.0,95530.0,0.02716236]
["bitfinex-derivatives","BTCF0:USTF0",1768777202365,0.11476391,95540.0,95530.0,0.02716236]
["bitfinex-derivatives","BTCF0:USTF0",1768777202566,0.25176522,95540.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777202768,0.01047,95538.0,95525.0,0.52333802]
["bitfinex-derivatives","BTCF0:USTF0",1768777202974,0.06047,95538.0,95525.0,0.52333802]
["bitfinex-derivatives","BTCF0:USTF0",1768777203160,0.05,95538.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777203360,0.0604175,95538.0,95525.0,0.51286602]
["bitfinex-derivatives","BTCF0:USTF0",1768777203758,7.2e-07,95540.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768777203959,7.2e-07,95540.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768777203960,0.05,95540.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777204165,9.1e-07,95544.0,95531.0,0.00012723]
["bitfinex-derivatives","BTCF0:USTF0",1768777204369,9.1e-07,95544.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768777204669,9.1e-07,95544.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768777205062,9.1e-07,95544.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768777205370,9.1e-07,95544.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768777205371,9.1e-07,95544.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777205571,0.10429482,95544.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768777205766,0.10429482,95544.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777206070,0.01047,95538.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777206268,0.010471,95534.0,95532.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777206471,0.010471,95534.0,95531.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777206472,0.05,95534.0,95531.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777206859,0.010471,95529.0,95525.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1768777207062,0.010471,95528.0,95526.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777207262,0.06,95528.0,95527.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777207463,0.070471,95528.0,95527.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777207662,0.070471,95528.0,95525.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1768777207964,0.070471,95528.0,95526.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777208158,0.10429391,95535.0,95526.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777208363,0.12429391,95535.0,95527.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777209266,0.010471,95529.0,95526.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777209473,0.060471,95529.0,95526.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777209870,0.04,95529.0,95526.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777210068,0.04,95529.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768777210376,0.050471,95529.0,95525.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777210671,0.050471,95529.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768777210672,0.010471,95528.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768777210976,0.010472,95526.0,95524.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768777211163,0.060472,95526.0,95524.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768777211362,0.05,95526.0,95524.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768777211671,0.05,95526.0,95519.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777212467,0.05,95526.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768777212468,0.05,95526.0,95511.0,7.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768777212769,0.10429391,95521.0,95512.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777213075,0.17476591,95521.0,95512.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777213277,0.06,95521.0,95512.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777213472,0.1071344,95518.0,95501.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777213677,0.010474,95506.0,95504.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777213874,0.05,95506.0,95498.0,0.01243688]
["bitfinex-derivatives","BTCF0:USTF0",1768777214078,0.05,95506.0,95494.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777214079,0.010474,95505.0,95494.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777214373,0.010474,95505.0,95487.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777214374,0.010474,95500.0,95487.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777214576,0.010475,95497.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768777214774,0.11476891,95494.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768777215074,0.11476891,95494.0,95478.0,0.19065941]
["bitfinex-derivatives","BTCF0:USTF0",1768777215075,0.1071344,95493.0,95478.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768777215277,0.010476,95486.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777215467,0.06,95486.0,95470.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768777215871,0.06,95486.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777216072,0.06,95486.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777216375,0.06,95486.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777216576,0.10429391,95484.0,95471.0,0.01232665]
["bitfinex-derivatives","BTCF0:USTF0",1768777216877,0.10429391,95484.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777216878,0.10429391,95481.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777217084,7.419e-05,95480.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777217285,0.1543681,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768777217582,0.1543681,95480.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768777217780,0.010477,95479.0,95468.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1768777217979,0.010477,95478.0,95465.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768777218277,0.010477,95477.0,95465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768777218483,0.060477,95477.0,95465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768777218672,0.10429391,95475.0,95465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768777218980,0.05,95475.0,95465.0,0.01241634]
["bitfinex-derivatives","BTCF0:USTF0",1768777219182,0.15429391,95475.0,95465.0,0.01241634]
["bitfinex-derivatives","BTCF0:USTF0",1768777219566,0.09747131,95474.0,95465.0,0.01241634]
["bitfinex-derivatives","BTCF0:USTF0",1768777219772,0.1571344,95474.0,95465.0,0.01241634]
["bitfinex-derivatives","BTCF0:USTF0",1768777219984,0.14747131,95474.0,95465.0,0.01241634]
["bitfinex-derivatives","BTCF0:USTF0",1768777223975,0.10358977,95473.0,95465.0,0.01241634]
["bitfinex-derivatives","BTCF0:USTF0",1768777224177,0.16358977,95473.0,95465.0,0.01241634]
["bitfinex-derivatives","BTCF0:USTF0",1768777225183,0.06,95473.0,95465.0,0.02289434]
["bitfinex-derivatives","BTCF0:USTF0",1768777226981,0.09455348,95472.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768777227184,0.15455348,95472.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768777227387,0.15455348,95472.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768777227580,0.15455348,95472.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768777227778,0.15455348,95472.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768777228490,0.15455348,95472.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768777228989,0.15455348,95472.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768777229385,0.09455348,95471.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768777229585,0.15455348,95471.0,95467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768777230186,0.15455348,95471.0,95467.0,0.01047801]
["bitfinex-derivatives","BTCF0:USTF0",1768777230690,0.09455348,95470.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768777230894,0.10358977,95468.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768777231094,4.8e-07,95467.0,95466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768777232395,4.8e-07,95467.0,95466.0,0.01047801]
["bitfinex-derivatives","BTCF0:USTF0",1768777233395,0.10358977,95471.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768777233695,0.15358977,95471.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768777234293,0.14455348,95471.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768777234593,0.14455348,95471.0,95461.0,0.02423153]
["bitfinex-derivatives","BTCF0:USTF0",1768777234786,0.14455348,95471.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768777235290,0.05,95471.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768777235487,0.05,95471.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768777235682,0.05,95471.0,95461.0,0.01375253]
["bitfinex-derivatives","BTCF0:USTF0",1768777235888,0.05,95471.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768777236189,0.05,95471.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768777236389,0.05,95471.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768777236685,0.05,95471.0,95456.0,0.1036414]
["bitfinex-derivatives","BTCF0:USTF0",1768777236890,0.05,95471.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768777237082,0.05,95471.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768777237892,0.05,95471.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768777238094,0.05,95471.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768777238589,1.9e-07,95480.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777238790,0.010476,95489.0,95472.0,0.00993751]
["bitfinex-derivatives","BTCF0:USTF0",1768777238980,0.02,95489.0,95472.0,0.00993751]
["bitfinex-derivatives","BTCF0:USTF0",1768777239185,0.09562725,95496.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768777239390,0.00230394,95489.0,95476.0,0.00993751]
["bitfinex-derivatives","BTCF0:USTF0",1768777239580,0.05,95489.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768777239786,0.09562725,95496.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777240088,0.09562725,95496.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768777240089,0.02,95496.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768777240288,0.02,95496.0,95481.0,0.10425751]
["bitfinex-derivatives","BTCF0:USTF0",1768777240289,0.02,95496.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768777240494,0.02,95496.0,95482.0,0.00993751]
["bitfinex-derivatives","BTCF0:USTF0",1768777240695,0.02,95496.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768777240894,0.02,95496.0,95482.0,0.00993751]
["bitfinex-derivatives","BTCF0:USTF0",1768777241096,0.05,95496.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768777241291,0.100474,95506.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768777241592,0.010474,95505.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777241795,0.05,95505.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777241990,0.05,95505.0,95486.0,0.00993751]
["bitfinex-derivatives","BTCF0:USTF0",1768777242195,0.05,95505.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777242400,0.05,95505.0,95488.0,0.00993751]
["bitfinex-derivatives","BTCF0:USTF0",1768777242587,0.05,95505.0,95493.0,0.00993751]
["bitfinex-derivatives","BTCF0:USTF0",1768777242793,0.08,95515.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768777242998,0.05,95515.0,95500.0,0.00993751]
["bitfinex-derivatives","BTCF0:USTF0",1768777243197,0.05,95515.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768777243702,0.05,95515.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768777243901,0.05,95515.0,95505.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777244201,0.05,95515.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768777244400,0.05,95515.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768777244699,0.05,95515.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768777244896,0.05,95515.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768777245703,0.05,95515.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768777246203,0.05,95515.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768777246600,0.05,95515.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768777246988,0.05,95515.0,95505.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777247190,0.05,95515.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768777248405,0.05,95515.0,95505.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777248791,0.05,95515.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768777248996,0.05,95515.0,95505.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777249188,0.05,95515.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768777249391,0.05,95515.0,95505.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777249392,0.05,95515.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768777249588,0.05,95515.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768777250408,0.05,95515.0,95505.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777250710,0.05,95515.0,95507.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768777250899,0.05,95515.0,95505.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777252305,0.05,95515.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768777252604,0.05,95515.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768777256509,0.05,95515.0,95505.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777257208,0.05,95515.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768777257805,0.09691009,95523.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768777258007,0.13691009,95523.0,95505.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777258201,0.09691009,95522.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768777258398,0.15600756,95522.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768777258607,0.10600756,95521.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768777258799,0.15600756,95521.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768777259303,0.09691009,95520.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768777259608,0.14691009,95520.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768777259801,0.09691009,95519.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768777260000,0.09691009,95519.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768777260001,0.14691009,95519.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768777260201,0.14691009,95519.0,95512.0,0.00757367]
["bitfinex-derivatives","BTCF0:USTF0",1768777260408,0.09691009,95518.0,95512.0,0.00757367]
["bitfinex-derivatives","BTCF0:USTF0",1768777260612,0.09691009,95517.0,95512.0,0.00757367]
["bitfinex-derivatives","BTCF0:USTF0",1768777260908,0.09691009,95516.0,95512.0,0.00757367]
["bitfinex-derivatives","BTCF0:USTF0",1768777261108,0.14691009,95516.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768777261307,0.11648156,95506.0,95484.0,0.00975864]
["bitfinex-derivatives","BTCF0:USTF0",1768777261499,0.10600756,95498.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768777261699,0.09691009,95497.0,95485.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768777261895,0.09691009,95496.0,95485.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768777262100,0.14691009,95496.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768777262299,0.10600756,95493.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777262503,0.09691009,95489.0,95480.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768777262704,0.09691009,95489.0,95477.0,0.00379499]
["bitfinex-derivatives","BTCF0:USTF0",1768777262705,0.09691009,95485.0,95477.0,0.00379499]
["bitfinex-derivatives","BTCF0:USTF0",1768777262910,0.14691009,95485.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777263106,0.00013834,95484.0,95475.0,0.02316095]
["bitfinex-derivatives","BTCF0:USTF0",1768777263296,0.05013834,95484.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777263699,0.05013834,95484.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777264101,0.05013834,95484.0,95475.0,0.02316095]
["bitfinex-derivatives","BTCF0:USTF0",1768777264102,0.05013834,95484.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777264301,0.14704843,95484.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777264504,0.14704843,95484.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777264801,0.14704843,95484.0,95475.0,0.02316095]
["bitfinex-derivatives","BTCF0:USTF0",1768777265313,0.15752443,95484.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777265503,0.15752443,95484.0,95473.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768777265704,0.15738609,95484.0,95473.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768777266204,0.15738609,95484.0,95473.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768777266909,0.10738609,95483.0,95473.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768777267100,0.10738609,95483.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768777267101,0.10738609,95482.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768777267299,0.10738709,95481.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768777267512,0.15738709,95481.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768777267713,0.15738709,95481.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768777267912,0.010477,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768777268113,0.060477,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768777268301,0.060477,95480.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768777268501,0.010477,95478.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768777268711,0.060477,95478.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768777270909,0.010477,95477.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768777271111,0.060477,95477.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768777271512,0.010477,95475.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768777271716,0.060477,95475.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768777272319,0.05,95475.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768777272713,0.010477,95474.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768777272913,0.060477,95474.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768777274221,0.05,95474.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768777274420,0.09691009,95473.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777274619,0.14691009,95473.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777275419,0.05,95473.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777276922,0.14691009,95473.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777277226,0.05,95473.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777278916,0.14691009,95473.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777279717,0.0001571,95481.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777279922,0.0301571,95481.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777280321,0.05,95491.0,95476.0,0.09257577]
["bitfinex-derivatives","BTCF0:USTF0",1768777280624,0.03,95491.0,95486.0,0.10305177]
["bitfinex-derivatives","BTCF0:USTF0",1768777280813,0.05,95491.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768777281014,0.01,95491.0,95486.0,0.09257577]
["bitfinex-derivatives","BTCF0:USTF0",1768777281214,0.010474,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768777281415,0.01,95500.0,95486.0,0.09257577]
["bitfinex-derivatives","BTCF0:USTF0",1768777281611,0.01,95500.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768777282015,0.020474,95500.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768777282411,0.020474,95500.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768777282616,0.020474,95500.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768777282914,0.01,95500.0,95488.0,0.09840334]
["bitfinex-derivatives","BTCF0:USTF0",1768777283121,0.01,95500.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777283424,0.010474,95507.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777283620,0.050474,95507.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777283821,0.010474,95504.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777284023,0.06,95504.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777284828,0.06,95504.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777285015,0.06,95504.0,95488.0,0.10780841]
["bitfinex-derivatives","BTCF0:USTF0",1768777285517,0.06,95504.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777285912,0.070474,95504.0,95489.0,0.09840334]
["bitfinex-derivatives","BTCF0:USTF0",1768777286216,0.010474,95503.0,95489.0,0.09840334]
["bitfinex-derivatives","BTCF0:USTF0",1768777286420,0.10437519,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777286724,0.05,95500.0,95489.0,0.09840334]
["bitfinex-derivatives","BTCF0:USTF0",1768777287227,0.05,95500.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777287421,0.05,95500.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777287721,0.05,95500.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777288125,0.05,95500.0,95489.0,0.09840334]
["bitfinex-derivatives","BTCF0:USTF0",1768777288326,0.05,95500.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777288732,0.05,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777288923,0.05,95500.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777289519,0.05,95500.0,95488.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768777289720,0.05,95500.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777289920,0.05,95500.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777290934,0.05,95500.0,95488.0,0.09856044]
["bitfinex-derivatives","BTCF0:USTF0",1768777292431,0.05,95500.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777293624,0.05,95500.0,95488.0,0.09856044]
["bitfinex-derivatives","BTCF0:USTF0",1768777293934,0.15437519,95500.0,95488.0,0.09856044]
["bitfinex-derivatives","BTCF0:USTF0",1768777294227,0.15437519,95500.0,95492.0,0.09840334]
["bitfinex-derivatives","BTCF0:USTF0",1768777294431,0.05,95500.0,95492.0,0.09840334]
["bitfinex-derivatives","BTCF0:USTF0",1768777294833,0.05,95500.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777295827,0.05,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777296028,0.05,95500.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768777296234,0.05,95500.0,95488.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768777296235,0.15437519,95500.0,95488.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1768777296436,0.01183697,95498.0,95485.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777296729,0.010475,95496.0,95485.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768777296934,0.05,95496.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768777297337,0.05,95496.0,95485.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777297633,0.05,95496.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768777298229,0.060475,95496.0,95485.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768777298536,0.05,95496.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768777299430,0.05,95496.0,95485.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768777299621,0.05,95496.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768777299822,0.010476,95488.0,95479.0,0.06640952]
["bitfinex-derivatives","BTCF0:USTF0",1768777300027,0.060476,95488.0,95475.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768777300236,0.060476,95488.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777302432,0.060476,95488.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777302433,0.05,95488.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777302637,0.010476,95487.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777302936,0.060476,95487.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777303838,0.060476,95487.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777304040,0.010476,95485.0,95473.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768777304334,0.060476,95485.0,95473.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768777304528,0.05,95485.0,95473.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768777304729,0.05,95485.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777309145,0.10437519,95484.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777309436,0.15437519,95484.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777309642,0.10437519,95480.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777309848,0.05,95480.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777310344,0.05,95480.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777310953,0.05,95480.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777311148,0.05,95480.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777312544,0.05,95480.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777312740,0.05,95480.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777313548,0.05,95480.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777314848,0.05,95480.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777315151,0.05,95480.0,95471.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768777315348,0.05,95480.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777315941,0.05,95480.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777316244,0.05,95480.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768777316546,0.05,95480.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768777318350,0.05,95480.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777318550,0.16485219,95480.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777318745,0.010477,95475.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777318953,0.060477,95475.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777319151,0.05,95475.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777319351,0.05,95475.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777319352,0.010477,95473.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777319657,0.10437519,95470.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777319847,0.15437519,95470.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777320759,0.15437519,95470.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768777321256,0.15437519,95470.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777322454,0.16485319,95470.0,95458.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768777325866,0.0913337,95467.0,95445.0,0.01461656]
["bitfinex-derivatives","BTCF0:USTF0",1768777326082,0.10437519,95460.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768777326277,0.10437519,95460.0,95442.0,0.01680621]
["bitfinex-derivatives","BTCF0:USTF0",1768777326278,0.01048,95453.0,95442.0,0.01680621]
["bitfinex-derivatives","BTCF0:USTF0",1768777326578,0.10437519,95452.0,95442.0,0.01680621]
["bitfinex-derivatives","BTCF0:USTF0",1768777326762,7.431e-05,95451.0,95442.0,0.01680621]
["bitfinex-derivatives","BTCF0:USTF0",1768777327075,0.05007431,95451.0,95442.0,0.02728721]
["bitfinex-derivatives","BTCF0:USTF0",1768777327276,0.05007431,95451.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768777328175,0.06055431,95451.0,95435.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777328568,0.05007431,95451.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768777328769,0.05007431,95451.0,95442.0,0.02540966]
["bitfinex-derivatives","BTCF0:USTF0",1768777329073,0.05007431,95451.0,95442.0,0.01492866]
["bitfinex-derivatives","BTCF0:USTF0",1768777329276,0.05007431,95451.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768777330877,0.06055431,95451.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768777331079,0.01048,95450.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768777331378,0.06048,95450.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768777331677,0.06048,95450.0,95435.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777331678,0.06048,95450.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768777332177,0.01048,95449.0,95435.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777332382,0.06048,95449.0,95435.0,0.10942199]
["bitfinex-derivatives","BTCF0:USTF0",1768777332979,0.05,95449.0,95435.0,0.10942199]
["bitfinex-derivatives","BTCF0:USTF0",1768777333479,0.05,95449.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768777334076,0.01048,95448.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768777334382,0.01048,95447.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768777334583,0.06048,95447.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768777336485,0.05,95447.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768777336785,0.01048,95445.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768777336975,0.010481,95444.0,95435.0,0.11990299]
["bitfinex-derivatives","BTCF0:USTF0",1768777337175,0.060481,95444.0,95435.0,0.11990299]
["bitfinex-derivatives","BTCF0:USTF0",1768777338285,0.05,95444.0,95435.0,0.10942199]
["bitfinex-derivatives","BTCF0:USTF0",1768777338787,0.05,95444.0,95428.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768777338986,0.10437519,95440.0,95428.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768777339281,0.10437519,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768777339282,0.15437519,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768777339486,0.15437519,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768777343682,0.05,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768777343894,0.15437519,95440.0,95424.0,0.11126122]
["bitfinex-derivatives","BTCF0:USTF0",1768777344488,0.05,95440.0,95424.0,0.01694122]
["bitfinex-derivatives","BTCF0:USTF0",1768777344686,0.15437519,95440.0,95424.0,0.01694122]
["bitfinex-derivatives","BTCF0:USTF0",1768777344883,0.05,95440.0,95424.0,0.01694122]
["bitfinex-derivatives","BTCF0:USTF0",1768777357992,0.010481,95439.0,95424.0,0.01694122]
["bitfinex-derivatives","BTCF0:USTF0",1768777358193,0.060481,95439.0,95424.0,0.01694122]
["bitfinex-derivatives","BTCF0:USTF0",1768777360494,0.010481,95437.0,95424.0,0.01694122]
["bitfinex-derivatives","BTCF0:USTF0",1768777360688,0.010482,95432.0,95424.0,0.01694122]
["bitfinex-derivatives","BTCF0:USTF0",1768777360901,0.060482,95432.0,95424.0,0.01694122]
["bitfinex-derivatives","BTCF0:USTF0",1768777361593,0.010482,95430.0,95424.0,0.01694122]
["bitfinex-derivatives","BTCF0:USTF0",1768777361801,0.05,95430.0,95415.0,0.09244077]
["bitfinex-derivatives","BTCF0:USTF0",1768777364215,0.010482,95427.0,95415.0,0.09244077]
["bitfinex-derivatives","BTCF0:USTF0",1768777364508,7.431e-05,95426.0,95415.0,0.09244077]
["bitfinex-derivatives","BTCF0:USTF0",1768777364699,0.05007431,95426.0,95415.0,0.09244077]
["bitfinex-derivatives","BTCF0:USTF0",1768777365098,0.05007431,95426.0,95415.0,0.1083127]
["bitfinex-derivatives","BTCF0:USTF0",1768777365298,0.010483,95425.0,95415.0,0.1083127]
["bitfinex-derivatives","BTCF0:USTF0",1768777365498,0.060483,95425.0,95415.0,0.1083127]
["bitfinex-derivatives","BTCF0:USTF0",1768777365707,0.05,95425.0,95415.0,0.1083127]
["bitfinex-derivatives","BTCF0:USTF0",1768777367100,0.05,95425.0,95415.0,0.01587193]
["bitfinex-derivatives","BTCF0:USTF0",1768777367299,0.05,95425.0,95414.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768777368302,0.05,95425.0,95409.0,0.10523064]
["bitfinex-derivatives","BTCF0:USTF0",1768777368511,0.05,95425.0,95409.0,0.19959064]
["bitfinex-derivatives","BTCF0:USTF0",1768777369008,0.05,95425.0,95409.0,0.21536413]
["bitfinex-derivatives","BTCF0:USTF0",1768777369411,0.010483,95422.0,95409.0,0.20488013]
["bitfinex-derivatives","BTCF0:USTF0",1768777369610,0.060483,95422.0,95409.0,0.20488013]
["bitfinex-derivatives","BTCF0:USTF0",1768777370011,0.060483,95422.0,95410.0,0.09244077]
["bitfinex-derivatives","BTCF0:USTF0",1768777374208,0.05,95422.0,95409.0,0.01790788]
["bitfinex-derivatives","BTCF0:USTF0",1768777374616,0.010484,95417.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768777374808,0.060484,95417.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768777375912,0.05,95417.0,95404.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777376124,0.010485,95407.0,95404.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777376422,7.431e-05,95406.0,95404.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777376716,0.05007431,95406.0,95404.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777377619,0.05007431,95406.0,95392.0,2.00966902]
["bitfinex-derivatives","BTCF0:USTF0",1768777377620,0.12706389,95406.0,95392.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1768777378121,0.05007431,95406.0,95392.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1768777379326,0.010485,95405.0,95392.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1768777379513,0.14275645,95405.0,95392.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1768777379710,0.010485,95402.0,95392.0,1.49899605]
["bitfinex-derivatives","BTCF0:USTF0",1768777379914,0.060485,95402.0,95392.0,1.49899605]
["bitfinex-derivatives","BTCF0:USTF0",1768777380113,0.05,95402.0,95392.0,1.49899605]
["bitfinex-derivatives","BTCF0:USTF0",1768777380316,0.010485,95401.0,95392.0,1.49899605]
["bitfinex-derivatives","BTCF0:USTF0",1768777380616,0.05,95401.0,95392.0,1.49899605]
["bitfinex-derivatives","BTCF0:USTF0",1768777380816,0.05,95401.0,95392.0,1.08026355]
["bitfinex-derivatives","BTCF0:USTF0",1768777381021,0.010486,95394.0,95392.0,0.49708955]
["bitfinex-derivatives","BTCF0:USTF0",1768777381217,0.010487,95384.0,95362.0,0.00966902]
["bitfinex-derivatives","BTCF0:USTF0",1768777381428,0.00011486,95381.0,95369.0,0.00219198]
["bitfinex-derivatives","BTCF0:USTF0",1768777381612,0.010489,95371.0,95364.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777381819,0.00120317,95370.0,95344.0,0.10715843]
["bitfinex-derivatives","BTCF0:USTF0",1768777382113,0.17436,95380.0,95366.0,0.00966902]
["bitfinex-derivatives","BTCF0:USTF0",1768777382323,0.06,95380.0,95366.0,0.00966902]
["bitfinex-derivatives","BTCF0:USTF0",1768777382524,0.09436,95388.0,95370.0,0.00966902]
["bitfinex-derivatives","BTCF0:USTF0",1768777382724,0.15436,95388.0,95371.0,0.00966902]
["bitfinex-derivatives","BTCF0:USTF0",1768777382927,0.15436,95388.0,95371.0,0.02015702]
["bitfinex-derivatives","BTCF0:USTF0",1768777383130,0.15436,95388.0,95372.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777383323,1e-08,95389.0,95381.0,0.00966902]
["bitfinex-derivatives","BTCF0:USTF0",1768777383528,0.09436,95394.0,95382.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777383733,0.144846,95394.0,95382.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777384044,0.144846,95394.0,95355.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777384045,0.02874094,95380.0,95355.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777384223,0.010489,95371.0,95351.0,0.06322118]
["bitfinex-derivatives","BTCF0:USTF0",1768777384420,0.010489,95365.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768777384625,0.05,95365.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768777385038,0.00165108,95364.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768777385238,0.05,95364.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768777386646,0.08,95374.0,95363.0,0.10472422]
["bitfinex-derivatives","BTCF0:USTF0",1768777386841,0.08,95374.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768777386842,0.00165108,95366.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768777387140,0.00165108,95365.0,95351.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777387332,0.05,95365.0,95351.0,0.11521558]
["bitfinex-derivatives","BTCF0:USTF0",1768777387531,0.08,95375.0,95359.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777387728,0.05,95375.0,95359.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777387928,0.0944,95378.0,95362.0,0.11521422]
["bitfinex-derivatives","BTCF0:USTF0",1768777388125,0.1444,95378.0,95362.0,0.11521422]
["bitfinex-derivatives","BTCF0:USTF0",1768777388334,0.1444,95378.0,95362.0,0.10472422]
["bitfinex-derivatives","BTCF0:USTF0",1768777388535,0.1444,95378.0,95362.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777388729,0.010489,95369.0,95353.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777388936,0.00191721,95368.0,95351.0,0.09440036]
["bitfinex-derivatives","BTCF0:USTF0",1768777389138,0.05,95368.0,95355.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777389337,0.04,95368.0,95356.0,0.1055452]
["bitfinex-derivatives","BTCF0:USTF0",1768777389542,0.05,95368.0,95356.0,0.1055452]
["bitfinex-derivatives","BTCF0:USTF0",1768777389743,0.04,95368.0,95356.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777390546,0.1644,95378.0,95351.0,0.09440036]
["bitfinex-derivatives","BTCF0:USTF0",1768777390547,0.07,95378.0,95364.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777390741,0.1144,95378.0,95364.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777391336,0.1144,95378.0,95358.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777391535,0.1144,95378.0,95358.0,0.1055452]
["bitfinex-derivatives","BTCF0:USTF0",1768777391736,0.1144,95378.0,95360.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777391933,0.02,95388.0,95370.0,0.10472422]
["bitfinex-derivatives","BTCF0:USTF0",1768777392145,0.04,95388.0,95372.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777393237,0.04,95388.0,95374.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777393737,0.07,95398.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768777393937,0.0944,95397.0,95382.0,0.50170238]
["bitfinex-derivatives","BTCF0:USTF0",1768777394134,0.1444,95397.0,95378.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777394349,0.1444,95397.0,95381.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777395246,0.1444,95397.0,95370.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768777395247,0.06330315,95392.0,95370.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768777395453,0.00418695,95389.0,95370.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768777395641,0.00418695,95388.0,95370.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768777395841,0.05418695,95388.0,95370.0,0.50185965]
["bitfinex-derivatives","BTCF0:USTF0",1768777396038,0.010488,95380.0,95370.0,0.00015727]
["bitfinex-derivatives","BTCF0:USTF0",1768777396237,0.00472505,95378.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768777396551,0.00472505,95369.0,95351.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777396737,0.06521405,95369.0,95351.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777397041,0.05,95369.0,95355.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777397236,0.08,95379.0,95365.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777397436,0.06,95379.0,95365.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777397644,0.06,95379.0,95366.0,0.00966902]
["bitfinex-derivatives","BTCF0:USTF0",1768777397846,0.0944,95387.0,95375.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777398041,0.1444,95387.0,95375.0,0.0950552]
["bitfinex-derivatives","BTCF0:USTF0",1768777398449,0.1444,95387.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768777399246,0.05,95387.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768777399447,0.02,95387.0,95377.0,0.1055432]
["bitfinex-derivatives","BTCF0:USTF0",1768777399744,0.02,95387.0,95371.0,0.1055432]
["bitfinex-derivatives","BTCF0:USTF0",1768777400339,0.10741433,95379.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768777400540,0.10741433,95379.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768777400541,0.00998818,95376.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768777400734,0.05,95376.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768777400939,0.00998818,95375.0,95358.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768777401140,0.10741433,95374.0,95358.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1768777401437,0.06,95374.0,95358.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768777401846,0.06,95374.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768777402748,0.01,95374.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768777403636,0.01,95374.0,95358.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768777404036,0.01,95374.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768777405645,0.01911862,95374.0,95358.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768777405951,0.02960662,95374.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768777406143,0.01911862,95374.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768777406344,0.01911862,95374.0,95351.0,0.09440036]
["bitfinex-derivatives","BTCF0:USTF0",1768777406345,0.01,95374.0,95355.0,0.10848484]
["bitfinex-derivatives","BTCF0:USTF0",1768777406651,0.01,95374.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768777407448,0.10354466,95364.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768777407655,0.05,95364.0,95351.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777407859,0.04769305,95364.0,95351.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777409550,0.04769305,95364.0,95337.0,0.07507847]
["bitfinex-derivatives","BTCF0:USTF0",1768777409551,0.00911862,95358.0,95339.0,0.104892]
["bitfinex-derivatives","BTCF0:USTF0",1768777409755,0.05681178,95358.0,95345.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768777409950,0.1046421,95355.0,95335.0,0.10935075]
["bitfinex-derivatives","BTCF0:USTF0",1768777410152,0.1046421,95355.0,95333.0,0.01536606]
["bitfinex-derivatives","BTCF0:USTF0",1768777410153,0.010491,95351.0,95333.0,0.01536606]
["bitfinex-derivatives","BTCF0:USTF0",1768777410353,0.010491,95351.0,95339.0,0.10848484]
["bitfinex-derivatives","BTCF0:USTF0",1768777410354,0.05,95351.0,95339.0,0.10848484]
["bitfinex-derivatives","BTCF0:USTF0",1768777410547,0.00010107,95350.0,95340.0,0.21312694]
["bitfinex-derivatives","BTCF0:USTF0",1768777410747,0.05010107,95350.0,95340.0,0.22361894]
["bitfinex-derivatives","BTCF0:USTF0",1768777411150,0.05010107,95350.0,95340.0,0.09885875]
["bitfinex-derivatives","BTCF0:USTF0",1768777411349,0.02,95350.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768777411855,0.09,95360.0,95341.0,0.10848484]
["bitfinex-derivatives","BTCF0:USTF0",1768777412056,0.02,95360.0,95341.0,0.10848484]
["bitfinex-derivatives","BTCF0:USTF0",1768777412555,0.02,95360.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768777413054,0.00911862,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768777413246,0.06911862,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768777413447,0.06,95350.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768777413656,0.06,95350.0,95340.0,0.1046421]
["bitfinex-derivatives","BTCF0:USTF0",1768777414156,0.06,95350.0,95335.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768777414355,0.00911862,95349.0,95330.0,0.01595317]
["bitfinex-derivatives","BTCF0:USTF0",1768777414556,0.1046421,95340.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768777414763,0.1546421,95340.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768777414953,0.1151351,95334.0,95314.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768777415268,0.060493,95334.0,95314.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768777415450,0.060493,95334.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768777415750,0.1046421,95330.0,95311.0,0.10935375]
["bitfinex-derivatives","BTCF0:USTF0",1768777416054,0.1546421,95330.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768777416260,0.1651351,95330.0,95311.0,0.09885875]
["bitfinex-derivatives","BTCF0:USTF0",1768777416447,0.1546421,95330.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768777416850,0.010493,95329.0,95307.0,0.00962609]
["bitfinex-derivatives","BTCF0:USTF0",1768777417046,0.060493,95329.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768777417261,0.05,95329.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768777417457,0.05,95329.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768777417857,0.08,95339.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768777418056,0.12444,95339.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768777419065,0.12444,95339.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768777419667,0.12444,95339.0,95310.0,0.212252]
["bitfinex-derivatives","BTCF0:USTF0",1768777419668,0.010492,95336.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768777419866,0.060492,95336.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768777420064,0.05,95336.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768777420565,0.05,95336.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768777420764,0.05,95336.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768777421669,0.05,95336.0,95316.0,0.09229223]
["bitfinex-derivatives","BTCF0:USTF0",1768777421969,0.00905839,95335.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768777422168,0.10181966,95332.0,95309.0,0.10509552]
["bitfinex-derivatives","BTCF0:USTF0",1768777422464,0.00905839,95321.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768777422668,0.00905839,95299.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768777422891,0.00905839,95299.0,95262.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768777422892,0.10181966,95291.0,95262.0,0.10161523]
["bitfinex-derivatives","BTCF0:USTF0",1768777423165,0.05,95291.0,95279.0,0.09229223]
["bitfinex-derivatives","BTCF0:USTF0",1768777423369,0.05,95291.0,95281.0,0.57148438]
["bitfinex-derivatives","BTCF0:USTF0",1768777423556,0.08,95301.0,95290.0,0.78158861]
["bitfinex-derivatives","BTCF0:USTF0",1768777423763,0.01,95301.0,95292.0,0.57148438]
["bitfinex-derivatives","BTCF0:USTF0",1768777424165,0.01,95301.0,95293.0,0.57148438]
["bitfinex-derivatives","BTCF0:USTF0",1768777424464,0.10181966,95300.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768777424665,0.10181966,95299.0,95279.0,0.57148438]
["bitfinex-derivatives","BTCF0:USTF0",1768777424863,0.10181966,95297.0,95273.0,0.10493674]
["bitfinex-derivatives","BTCF0:USTF0",1768777425059,0.10181966,95295.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768777425370,0.16181966,95295.0,95268.0,0.11211523]
["bitfinex-derivatives","BTCF0:USTF0",1768777425769,0.06,95295.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768777427373,0.06,95295.0,95266.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768777427374,0.06,95295.0,95281.0,0.66377661]
["bitfinex-derivatives","BTCF0:USTF0",1768777427668,0.06,95295.0,95281.0,0.09229223]
["bitfinex-derivatives","BTCF0:USTF0",1768777427867,0.06,95295.0,95283.0,0.57148438]
["bitfinex-derivatives","BTCF0:USTF0",1768777428054,0.06,95295.0,95284.0,0.57148438]
["bitfinex-derivatives","BTCF0:USTF0",1768777428258,0.10325827,95291.0,95270.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768777428459,0.15325827,95291.0,95270.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768777428664,0.10181966,95290.0,95272.0,0.57148438]
["bitfinex-derivatives","BTCF0:USTF0",1768777428860,0.010498,95289.0,95272.0,0.57148438]
["bitfinex-derivatives","BTCF0:USTF0",1768777429060,0.010498,95286.0,95266.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768777429268,0.060498,95286.0,95266.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768777429463,0.10326027,95277.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768777429664,0.10326027,95277.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768777429665,0.00905839,95269.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768777429868,0.09276127,95263.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768777430073,0.010501,95258.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768777430369,0.09276127,95256.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768777430567,0.09276127,95256.0,95228.0,0.09229223]
["bitfinex-derivatives","BTCF0:USTF0",1768777430568,0.14276127,95256.0,95228.0,0.09229223]
["bitfinex-derivatives","BTCF0:USTF0",1768777430763,0.05,95256.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768777430963,9.6e-07,95255.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768777431269,0.08,95265.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768777431567,0.02,95275.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768777431772,0.05,95275.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768777431973,0.05,95275.0,95259.0,0.10279323]
["bitfinex-derivatives","BTCF0:USTF0",1768777432268,7.205e-05,95274.0,95263.0,0.57148438]
["bitfinex-derivatives","BTCF0:USTF0",1768777432461,0.05007205,95274.0,95259.0,0.09229223]
["bitfinex-derivatives","BTCF0:USTF0",1768777432662,0.05007205,95274.0,95264.0,0.57148438]
["bitfinex-derivatives","BTCF0:USTF0",1768777432968,0.04,95274.0,95264.0,0.57148438]
["bitfinex-derivatives","BTCF0:USTF0",1768777433168,0.04,95274.0,95267.0,0.57148438]
["bitfinex-derivatives","BTCF0:USTF0",1768777433373,0.04,95274.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768777433560,0.04,95274.0,95263.0,0.57148438]
["bitfinex-derivatives","BTCF0:USTF0",1768777433763,0.04,95274.0,95260.0,0.57148438]
["bitfinex-derivatives","BTCF0:USTF0",1768777433961,0.04,95274.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768777434163,0.17651277,95284.0,95273.0,0.57148438]
["bitfinex-derivatives","BTCF0:USTF0",1768777434164,0.07,95284.0,95273.0,0.57148438]
["bitfinex-derivatives","BTCF0:USTF0",1768777434364,0.07,95284.0,95271.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777434365,0.05,95284.0,95271.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777434660,0.05,95284.0,95271.0,0.11024372]
["bitfinex-derivatives","BTCF0:USTF0",1768777434862,0.05,95284.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768777435065,0.05,95284.0,95275.0,0.57148438]
["bitfinex-derivatives","BTCF0:USTF0",1768777435266,0.05,95284.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768777435267,0.05,95284.0,95277.0,0.57148438]
["bitfinex-derivatives","BTCF0:USTF0",1768777435568,0.05,95284.0,95263.0,0.10926136]
["bitfinex-derivatives","BTCF0:USTF0",1768777435777,0.05,95284.0,95272.0,0.44148438]
["bitfinex-derivatives","BTCF0:USTF0",1768777435965,0.05,95284.0,95263.0,0.10926136]
["bitfinex-derivatives","BTCF0:USTF0",1768777436165,0.05,95284.0,95273.0,0.44148438]
["bitfinex-derivatives","BTCF0:USTF0",1768777436371,0.09503892,95277.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768777436666,0.09448,95276.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768777436870,0.09448,95276.0,95246.0,0.00951764]
["bitfinex-derivatives","BTCF0:USTF0",1768777436871,0.05,95276.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768777437063,0.05,95276.0,95260.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777437466,0.05,95276.0,95261.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768777437958,0.05,95276.0,95260.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777438487,0.17503892,95286.0,95260.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777438488,0.08,95286.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768777438662,0.06,95286.0,95267.0,0.11024372]
["bitfinex-derivatives","BTCF0:USTF0",1768777439072,0.010498,95285.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768777439265,0.070498,95285.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768777439661,0.070498,95285.0,95263.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1768777440063,0.070498,95285.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768777440271,0.070498,95285.0,95263.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768777440272,0.06,95285.0,95264.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777440470,0.06,95285.0,95270.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777440669,0.06,95285.0,95263.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1768777440670,0.010498,95282.0,95263.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1768777440872,0.10778935,95279.0,95256.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1768777441068,0.00922242,95273.0,95242.0,0.00951764]
["bitfinex-derivatives","BTCF0:USTF0",1768777441269,0.10651277,95266.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768777441582,0.010501,95262.0,95241.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777441771,0.010501,95259.0,95240.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768777441979,0.09729035,95258.0,95233.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777442176,0.09729035,95258.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768777442177,0.09729035,95252.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768777442371,0.15651277,95252.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768777442571,0.010502,95251.0,95229.0,0.01281423]
["bitfinex-derivatives","BTCF0:USTF0",1768777442771,0.060502,95251.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768777442979,0.20103277,95250.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768777443182,0.09729035,95247.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768777443479,0.11701477,95245.0,95214.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777443676,0.10374242,95244.0,95218.0,0.11024872]
["bitfinex-derivatives","BTCF0:USTF0",1768777443980,0.10651277,95240.0,95213.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768777444178,0.10651277,95240.0,95175.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1768777444179,0.00922242,95225.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768777444476,0.10651277,95222.0,95200.0,0.060507]
["bitfinex-derivatives","BTCF0:USTF0",1768777444668,0.10651277,95222.0,95187.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777444669,0.10651277,95219.0,95187.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777444867,0.15651277,95219.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768777445066,0.05,95219.0,95194.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777445275,0.09729035,95235.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768777445479,0.09452,95234.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768777445679,8.044e-05,95233.0,95220.0,0.117812]
["bitfinex-derivatives","BTCF0:USTF0",1768777445991,0.09,95243.0,95225.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777446182,0.06,95243.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768777446482,0.06,95243.0,95219.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768777446483,0.10651277,95242.0,95219.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768777446685,0.10651277,95239.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768777446869,0.15651277,95239.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768777447066,0.15651277,95239.0,95200.0,0.117812]
["bitfinex-derivatives","BTCF0:USTF0",1768777447067,0.09729035,95232.0,95210.0,0.10501554]
["bitfinex-derivatives","BTCF0:USTF0",1768777447271,0.09452,95231.0,95210.0,0.117812]
["bitfinex-derivatives","BTCF0:USTF0",1768777447469,0.05,95231.0,95211.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777447672,0.09452,95230.0,95211.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777447874,0.09452,95230.0,95205.0,0.00951764]
["bitfinex-derivatives","BTCF0:USTF0",1768777447875,0.14452,95230.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768777448080,0.21510235,95220.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768777448266,0.10651277,95216.0,95183.0,0.10403764]
["bitfinex-derivatives","BTCF0:USTF0",1768777448471,0.21510235,95210.0,95183.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768777448673,0.09729035,95209.0,95183.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768777448875,0.09452,95208.0,95183.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768777449174,0.14452,95208.0,95183.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768777449374,0.09729035,95203.0,95184.0,0.00226131]
["bitfinex-derivatives","BTCF0:USTF0",1768777449578,0.117812,95194.0,95173.0,0.01061292]
["bitfinex-derivatives","BTCF0:USTF0",1768777449874,0.00922242,95189.0,95173.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1768777450177,0.10651277,95185.0,95159.0,0.01616444]
["bitfinex-derivatives","BTCF0:USTF0",1768777450378,0.09729035,95179.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768777450578,0.09729035,95179.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768777450579,0.09729035,95178.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768777450767,0.15729035,95178.0,95150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768777450970,7.729e-05,95177.0,95150.0,1.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777451171,7.729e-05,95177.0,95161.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777451172,2.9e-07,95177.0,95161.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777451376,0.09729035,95187.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768777451574,0.09729035,95179.0,95159.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768777451777,0.15729035,95179.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768777451972,0.09729035,95178.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768777452171,0.0946112,95177.0,95150.0,1.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768777452371,0.24190155,95177.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768777452577,0.24190155,95177.0,95150.0,1.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768777452776,0.24190155,95177.0,95103.0,0.09357854]
["bitfinex-derivatives","BTCF0:USTF0",1768777452777,0.09729035,95164.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768777453079,5.12e-05,95163.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768777453277,0.09729035,95185.0,95151.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777453475,0.14729035,95185.0,95154.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777453668,0.010505,95221.0,95148.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768777453669,0.00804368,95201.0,95170.0,0.117812]
["bitfinex-derivatives","BTCF0:USTF0",1768777453874,0.09456,95200.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768777454070,0.14456,95200.0,95145.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777454278,0.41968,95199.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768777454474,0.117812,95190.0,95152.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777454675,0.010509,95184.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768777454881,0.010509,95184.0,95121.0,0.388796]
["bitfinex-derivatives","BTCF0:USTF0",1768777454882,0.010509,95182.0,95153.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768777455084,0.010509,95182.0,95095.0,0.13094881]
["bitfinex-derivatives","BTCF0:USTF0",1768777455085,0.05,95182.0,95134.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777455275,0.010511,95169.0,95134.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777455474,0.010511,95167.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768777455784,0.09685506,95166.0,95134.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777455981,0.09685506,95164.0,95130.0,0.117812]
["bitfinex-derivatives","BTCF0:USTF0",1768777456281,0.09514789,95163.0,95129.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777456483,0.15514789,95163.0,95131.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777456678,0.010512,95160.0,95131.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777456868,0.010512,95160.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768777456869,0.09514789,95154.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768777457075,0.09514789,95152.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768777457378,0.09514789,95140.0,95112.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768777457687,0.18970789,95139.0,95112.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768777457872,0.09514789,95135.0,95112.0,9.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768777458186,0.09514789,95135.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768777458187,0.09291134,95128.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768777458369,0.09291134,95128.0,95090.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777458370,0.0946,95127.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768777458574,0.1446,95127.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768777458775,0.1446,95127.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768777458776,0.155115,95127.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768777459171,0.010516,95124.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777459383,0.117812,95120.0,95076.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768777459582,0.117812,95110.0,95064.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777459786,0.09469282,95109.0,95074.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768777459987,0.14469282,95109.0,95067.0,0.11026572]
["bitfinex-derivatives","BTCF0:USTF0",1768777460288,0.65936,95108.0,95071.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768777460473,0.09148318,95106.0,95080.0,0.117812]
["bitfinex-derivatives","BTCF0:USTF0",1768777460788,0.05,95106.0,95096.0,0.117812]
["bitfinex-derivatives","BTCF0:USTF0",1768777461081,0.0946,95120.0,95097.0,0.09974372]
["bitfinex-derivatives","BTCF0:USTF0",1768777461284,0.0946,95119.0,95100.0,0.117812]
["bitfinex-derivatives","BTCF0:USTF0",1768777461479,0.0946,95119.0,95090.0,0.128331]
["bitfinex-derivatives","BTCF0:USTF0",1768777461480,0.1446,95119.0,95090.0,0.128331]
["bitfinex-derivatives","BTCF0:USTF0",1768777461680,0.09729035,95116.0,95090.0,0.117812]
["bitfinex-derivatives","BTCF0:USTF0",1768777461890,0.14729035,95116.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777462186,0.05,95116.0,95106.0,0.117812]
["bitfinex-derivatives","BTCF0:USTF0",1768777462487,0.09729035,95135.0,95106.0,0.117812]
["bitfinex-derivatives","BTCF0:USTF0",1768777462488,0.0946,95121.0,95106.0,0.117812]
["bitfinex-derivatives","BTCF0:USTF0",1768777462786,0.03195501,95131.0,95110.0,0.128329]
["bitfinex-derivatives","BTCF0:USTF0",1768777462988,0.04,95131.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768777463186,0.04,95131.0,95099.0,0.10513754]
["bitfinex-derivatives","BTCF0:USTF0",1768777463187,0.09110192,95129.0,95099.0,0.10513754]
["bitfinex-derivatives","BTCF0:USTF0",1768777463380,0.00914691,95128.0,95098.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777463575,0.00914691,95127.0,95091.0,0.09167949]
["bitfinex-derivatives","BTCF0:USTF0",1768777463784,0.00914691,95126.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768777463986,0.06914691,95126.0,95100.0,0.117812]
["bitfinex-derivatives","BTCF0:USTF0",1768777464188,0.10378691,95125.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768777464389,0.08195501,95122.0,95093.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768777464693,0.08195501,95121.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768777464884,0.08195501,95113.0,95091.0,0.09167949]
["bitfinex-derivatives","BTCF0:USTF0",1768777465089,0.05,95113.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768777465490,0.05,95113.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768777465690,0.14464,95113.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768777465892,0.08195501,95111.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768777466089,0.07393032,95107.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768777466292,0.00673456,95082.0,95042.0,0.03726305]
["bitfinex-derivatives","BTCF0:USTF0",1768777466491,0.00673456,95079.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768777466798,0.00673456,95079.0,95041.0,0.09167949]
["bitfinex-derivatives","BTCF0:USTF0",1768777466799,0.00673456,95078.0,95049.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777466990,0.01725556,95075.0,95057.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1768777467194,0.09921157,95070.0,95041.0,0.09167949]
["bitfinex-derivatives","BTCF0:USTF0",1768777467397,0.00657685,95068.0,95033.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768777467592,0.08195501,95066.0,95046.0,3.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768777467794,0.05,95066.0,95046.0,3.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768777467992,0.08195501,95064.0,95046.0,3.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768777468193,0.08195501,95063.0,95046.0,3.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768777468384,0.14154792,95059.0,95046.0,3.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768777468590,0.09469,95058.0,95046.0,3.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768777468789,0.08195501,95057.0,95046.0,3.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768777469094,0.08,95068.0,95046.0,3.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768777469095,0.09464,95066.0,95056.0,0.09167949]
["bitfinex-derivatives","BTCF0:USTF0",1768777469298,0.06,95066.0,95046.0,0.09171807]
["bitfinex-derivatives","BTCF0:USTF0",1768777469490,0.06,95066.0,95046.0,3.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768777469691,0.15423291,95065.0,95046.0,3.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768777469891,0.21423291,95065.0,95046.0,3.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768777470195,0.06,95065.0,95046.0,3.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768777470599,0.08,95075.0,95057.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768777470901,0.09468,95077.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768777471103,0.09730559,95092.0,95062.0,0.09167949]
["bitfinex-derivatives","BTCF0:USTF0",1768777471293,0.09,95102.0,95073.0,0.00915818]
["bitfinex-derivatives","BTCF0:USTF0",1768777471490,0.1064525,95132.0,95095.0,0.09167949]
["bitfinex-derivatives","BTCF0:USTF0",1768777471687,0.1064525,95132.0,95094.0,0.00915818]
["bitfinex-derivatives","BTCF0:USTF0",1768777471688,0.09730559,95130.0,95097.0,0.10219849]
["bitfinex-derivatives","BTCF0:USTF0",1768777471894,0.09730559,95124.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768777472089,0.19198559,95123.0,95096.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777472293,0.52929021,95117.0,95088.0,0.09167949]
["bitfinex-derivatives","BTCF0:USTF0",1768777472501,0.09730559,95116.0,95088.0,0.09167949]
["bitfinex-derivatives","BTCF0:USTF0",1768777472797,0.1064525,95106.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768777473003,0.1064525,95104.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768777473205,0.42283771,95098.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768777473507,0.56751771,95098.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768777473799,0.42283771,95091.0,95069.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777473992,0.05,95091.0,95065.0,0.09167949]
["bitfinex-derivatives","BTCF0:USTF0",1768777474194,0.1064525,95090.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768777474398,0.1564525,95090.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768777474599,0.00015776,95088.0,95061.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777474790,0.05015776,95088.0,95061.0,0.18635949]
["bitfinex-derivatives","BTCF0:USTF0",1768777474996,0.09468,95104.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777475196,0.06,95104.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777475396,0.06,95104.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777476403,0.41231571,95103.0,95085.0,0.01067776]
["bitfinex-derivatives","BTCF0:USTF0",1768777476603,0.46231571,95103.0,95085.0,0.01067776]
["bitfinex-derivatives","BTCF0:USTF0",1768777476810,0.05,95103.0,95085.0,0.01067776]
["bitfinex-derivatives","BTCF0:USTF0",1768777477103,0.05,95103.0,95085.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1768777477409,0.41231571,95102.0,95085.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1768777477599,0.00979946,95097.0,95071.0,0.000522]
["bitfinex-derivatives","BTCF0:USTF0",1768777477799,0.06,95097.0,95066.0,0.09352732]
["bitfinex-derivatives","BTCF0:USTF0",1768777478115,0.09345451,95095.0,95066.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777478404,0.09345451,95094.0,95068.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768777478707,0.09345451,95094.0,95066.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777478708,0.14345451,95094.0,95066.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777478894,0.55577022,95094.0,95066.0,0.105202]
["bitfinex-derivatives","BTCF0:USTF0",1768777479101,0.55577022,95094.0,95066.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777479298,0.10325397,95087.0,95055.0,0.02802886]
["bitfinex-derivatives","BTCF0:USTF0",1768777479502,0.10325397,95085.0,95051.0,0.02802886]
["bitfinex-derivatives","BTCF0:USTF0",1768777479703,0.10397451,95084.0,95053.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777480010,0.10397451,95084.0,95052.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777480011,0.09345451,95083.0,95052.0,0.105204]
["bitfinex-derivatives","BTCF0:USTF0",1768777480305,0.09345451,95078.0,95048.0,0.02802886]
["bitfinex-derivatives","BTCF0:USTF0",1768777480613,0.09345451,95074.0,95050.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777480811,0.41231571,95070.0,95050.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777481209,0.41231571,95068.0,95050.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777481402,0.41231571,95067.0,95050.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777481603,0.05,95067.0,95049.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777481803,0.41231571,95066.0,95049.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777482004,0.00979946,95061.0,95034.0,0.12270886]
["bitfinex-derivatives","BTCF0:USTF0",1768777482204,0.41231571,95055.0,95034.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777482403,0.41231571,95052.0,95034.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777482713,0.41231571,95049.0,95034.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777482907,0.18813451,95058.0,95034.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777482908,0.09345451,95058.0,95043.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777483109,0.06,95058.0,95034.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777483313,0.06,95058.0,95035.0,0.09352732]
["bitfinex-derivatives","BTCF0:USTF0",1768777483807,0.01,95058.0,95043.0,0.09352732]
["bitfinex-derivatives","BTCF0:USTF0",1768777484001,0.05,95058.0,95051.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777484197,0.02,95058.0,95051.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777484409,0.00979946,95064.0,95038.0,0.02802886]
["bitfinex-derivatives","BTCF0:USTF0",1768777484612,0.09345451,95063.0,95042.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777484812,0.14345451,95063.0,95039.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1768777485020,0.14345451,95063.0,95040.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777485021,0.10325397,95058.0,95040.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777485313,0.10325397,95058.0,95037.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777485314,0.09345451,95057.0,95037.0,0.02802886]
["bitfinex-derivatives","BTCF0:USTF0",1768777485512,0.14345451,95057.0,95038.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777485907,0.14345451,95057.0,95039.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777486214,0.14345451,95057.0,95040.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777487119,0.05,95057.0,95040.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777487320,0.09345451,95076.0,95044.0,0.09352732]
["bitfinex-derivatives","BTCF0:USTF0",1768777487615,0.010522,95072.0,95049.0,0.02802886]
["bitfinex-derivatives","BTCF0:USTF0",1768777487814,0.05,95072.0,95052.0,0.02802886]
["bitfinex-derivatives","BTCF0:USTF0",1768777488318,0.10397651,95066.0,95047.0,0.03717124]
["bitfinex-derivatives","BTCF0:USTF0",1768777488507,0.11397651,95066.0,95048.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777488707,0.11397651,95066.0,95045.0,0.13189124]
["bitfinex-derivatives","BTCF0:USTF0",1768777488907,0.10114368,95066.0,95046.0,0.03717124]
["bitfinex-derivatives","BTCF0:USTF0",1768777489109,0.01,95066.0,95046.0,0.11836826]
["bitfinex-derivatives","BTCF0:USTF0",1768777489303,0.01,95066.0,95048.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777489511,0.01,95066.0,95045.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777490414,0.010522,95065.0,95045.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777490620,0.06,95065.0,95046.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777490816,0.05769025,95065.0,95047.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777491411,0.05769025,95065.0,95045.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777491618,0.05769025,95065.0,95042.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777491814,0.10397651,95064.0,95043.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777492015,0.09345451,95063.0,95043.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777492323,0.14345451,95063.0,95044.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777493116,0.05,95063.0,95043.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777493425,0.05,95063.0,95046.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777493720,0.05,95063.0,95043.0,0.15047825]
["bitfinex-derivatives","BTCF0:USTF0",1768777493721,0.09241154,95073.0,95043.0,0.15047825]
["bitfinex-derivatives","BTCF0:USTF0",1768777493924,0.05,95073.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768777494409,0.05,95073.0,95055.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768777494613,0.010521,95077.0,95055.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768777494820,0.020521,95077.0,95055.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768777495019,0.01,95077.0,95060.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768777495222,0.01,95077.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768777495518,0.01,95077.0,95062.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777496120,0.01,95077.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768777496311,0.01052,95087.0,95062.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777496511,0.05,95087.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768777496716,0.01052,95085.0,95064.0,0.05575825]
["bitfinex-derivatives","BTCF0:USTF0",1768777496916,0.06052,95085.0,95064.0,0.05575825]
["bitfinex-derivatives","BTCF0:USTF0",1768777497111,0.05821014,95085.0,95064.0,0.05575825]
["bitfinex-derivatives","BTCF0:USTF0",1768777497921,0.09241154,95084.0,95064.0,0.05575825]
["bitfinex-derivatives","BTCF0:USTF0",1768777498125,0.010521,95079.0,95065.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777498426,0.05,95079.0,95065.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777498811,0.04769074,95079.0,95065.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777500418,0.010521,95075.0,95065.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777500619,0.01,95075.0,95065.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777500922,0.0055801,95072.0,95047.0,0.07479027]
["bitfinex-derivatives","BTCF0:USTF0",1768777501129,0.09241154,95068.0,95039.0,0.07479027]
["bitfinex-derivatives","BTCF0:USTF0",1768777501317,0.09241154,95067.0,95039.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777501625,0.010522,95065.0,95042.0,0.09068295]
["bitfinex-derivatives","BTCF0:USTF0",1768777501817,0.010523,95060.0,95039.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777502013,0.010522,95065.0,95039.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777502213,0.060522,95065.0,95040.0,0.09068295]
["bitfinex-derivatives","BTCF0:USTF0",1768777502619,0.010522,95071.0,95044.0,0.10120795]
["bitfinex-derivatives","BTCF0:USTF0",1768777502824,0.01,95071.0,95044.0,0.10120795]
["bitfinex-derivatives","BTCF0:USTF0",1768777503128,0.09241154,95065.0,95039.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777503321,0.14241154,95065.0,95039.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777503522,0.14241154,95065.0,95052.0,0.00104232]
["bitfinex-derivatives","BTCF0:USTF0",1768777503724,0.09241154,95065.0,95052.0,0.00104232]
["bitfinex-derivatives","BTCF0:USTF0",1768777504022,0.14241154,95065.0,95052.0,0.00104232]
["bitfinex-derivatives","BTCF0:USTF0",1768777504219,0.09241154,95065.0,95052.0,0.00104232]
["bitfinex-derivatives","BTCF0:USTF0",1768777504419,0.06,95065.0,95052.0,0.00104232]
["bitfinex-derivatives","BTCF0:USTF0",1768777504619,0.06,95065.0,95039.0,0.07758732]
["bitfinex-derivatives","BTCF0:USTF0",1768777505028,0.010522,95064.0,95039.0,0.16827027]
["bitfinex-derivatives","BTCF0:USTF0",1768777505229,0.06821263,95064.0,95040.0,0.09068295]
["bitfinex-derivatives","BTCF0:USTF0",1768777505426,0.010522,95068.0,95041.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777505628,0.060522,95068.0,95041.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777506927,0.05821322,95068.0,95041.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777507428,0.010523,95062.0,95040.0,0.09068295]
["bitfinex-derivatives","BTCF0:USTF0",1768777507629,0.05,95062.0,95040.0,0.09068295]
["bitfinex-derivatives","BTCF0:USTF0",1768777507931,0.010523,95056.0,95041.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777508126,0.010524,95053.0,95040.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777508324,0.060524,95053.0,95040.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777508725,0.09793655,95062.0,95040.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777508726,0.010523,95058.0,95040.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777508929,0.070523,95058.0,95040.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777509323,0.09793655,95062.0,95040.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777509324,0.09241154,95057.0,95040.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777509526,0.14241154,95057.0,95040.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777509933,0.010523,95056.0,95040.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777510131,0.060523,95056.0,95040.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777510427,0.09241154,95057.0,95040.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777510827,0.16293454,95057.0,95040.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777511233,0.15241154,95057.0,95040.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777511534,0.010523,95056.0,95040.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777511834,0.05,95056.0,95040.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777512632,0.05,95056.0,95037.0,0.07479027]
["bitfinex-derivatives","BTCF0:USTF0",1768777512829,0.09241154,95055.0,95037.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777513036,0.14241154,95055.0,95037.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777513334,0.010524,95047.0,95029.0,0.16951027]
["bitfinex-derivatives","BTCF0:USTF0",1768777513545,0.06,95047.0,95029.0,0.16951027]
["bitfinex-derivatives","BTCF0:USTF0",1768777513730,0.00607476,95050.0,95030.0,0.07479027]
["bitfinex-derivatives","BTCF0:USTF0",1768777514036,0.09472,95057.0,95035.0,0.10120895]
["bitfinex-derivatives","BTCF0:USTF0",1768777514230,0.14472,95057.0,95035.0,0.10120895]
["bitfinex-derivatives","BTCF0:USTF0",1768777514422,0.00597423,95050.0,95030.0,0.07479027]
["bitfinex-derivatives","BTCF0:USTF0",1768777514626,0.05,95050.0,95029.0,0.16547322]
["bitfinex-derivatives","BTCF0:USTF0",1768777515125,0.05,95050.0,95034.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768777515320,0.00597423,95065.0,95034.0,0.09068295]
["bitfinex-derivatives","BTCF0:USTF0",1768777515525,0.09472,95064.0,95042.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777515726,0.09472,95064.0,95036.0,0.09068295]
["bitfinex-derivatives","BTCF0:USTF0",1768777515727,0.05,95064.0,95047.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777515931,0.00015776,95059.0,95047.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777516526,0.00015776,95059.0,95043.0,0.09068295]
["bitfinex-derivatives","BTCF0:USTF0",1768777516731,0.00015776,95059.0,95041.0,0.08425598]
["bitfinex-derivatives","BTCF0:USTF0",1768777516732,0.05015776,95059.0,95040.0,0.07479027]
["bitfinex-derivatives","BTCF0:USTF0",1768777516927,0.05015776,95059.0,95043.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777517125,0.05015776,95059.0,95040.0,0.07479027]
["bitfinex-derivatives","BTCF0:USTF0",1768777517637,0.05015776,95059.0,95039.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777517638,0.05015776,95059.0,95041.0,0.07479027]
["bitfinex-derivatives","BTCF0:USTF0",1768777517835,0.05015776,95059.0,95043.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777518026,0.05015776,95059.0,95046.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777518222,0.05015776,95059.0,95043.0,0.07479027]
["bitfinex-derivatives","BTCF0:USTF0",1768777518636,0.05015776,95059.0,95042.0,0.07479027]
["bitfinex-derivatives","BTCF0:USTF0",1768777519328,0.05015776,95059.0,95056.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768777519637,0.05015776,95059.0,95042.0,0.07479027]
["bitfinex-derivatives","BTCF0:USTF0",1768777520028,0.010523,95056.0,95041.0,0.07479027]
["bitfinex-derivatives","BTCF0:USTF0",1768777520228,0.060523,95056.0,95041.0,0.07479027]
["bitfinex-derivatives","BTCF0:USTF0",1768777520628,0.010524,95054.0,95040.0,0.07479027]
["bitfinex-derivatives","BTCF0:USTF0",1768777520829,0.060524,95054.0,95048.0,0.05671816]
["bitfinex-derivatives","BTCF0:USTF0",1768777521030,0.05,95054.0,95039.0,0.07479027]
["bitfinex-derivatives","BTCF0:USTF0",1768777521333,0.04768869,95054.0,95039.0,0.07479027]
["bitfinex-derivatives","BTCF0:USTF0",1768777522339,0.04768869,95054.0,95046.0,0.00102008]
["bitfinex-derivatives","BTCF0:USTF0",1768777522738,0.04768869,95054.0,95039.0,0.07479027]
["bitfinex-derivatives","BTCF0:USTF0",1768777523128,0.04768869,95054.0,94905.0,0.60402545]
["bitfinex-derivatives","BTCF0:USTF0",1768777523129,0.09031606,95053.0,95037.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777523437,0.010524,95052.0,95023.0,0.09374531]
["bitfinex-derivatives","BTCF0:USTF0",1768777523632,0.010525,95041.0,95023.0,0.09374531]
["bitfinex-derivatives","BTCF0:USTF0",1768777523828,0.010525,95039.0,95023.0,0.09374531]
["bitfinex-derivatives","BTCF0:USTF0",1768777524032,0.05,95039.0,95023.0,0.09374531]
["bitfinex-derivatives","BTCF0:USTF0",1768777525137,0.05,95039.0,95024.0,0.1034723]
["bitfinex-derivatives","BTCF0:USTF0",1768777525341,0.05,95039.0,95026.0,0.09374531]
["bitfinex-derivatives","BTCF0:USTF0",1768777526242,0.105244,95048.0,95026.0,0.09374531]
["bitfinex-derivatives","BTCF0:USTF0",1768777526439,0.155244,95048.0,95026.0,0.09374531]
["bitfinex-derivatives","BTCF0:USTF0",1768777526634,0.010524,95046.0,95026.0,0.09374531]
["bitfinex-derivatives","BTCF0:USTF0",1768777526834,0.060524,95046.0,95026.0,0.09374531]
["bitfinex-derivatives","BTCF0:USTF0",1768777528548,0.010525,95044.0,95026.0,0.09374531]
["bitfinex-derivatives","BTCF0:USTF0",1768777528843,0.05,95044.0,95026.0,0.09374531]
["bitfinex-derivatives","BTCF0:USTF0",1768777529436,0.0476916,95044.0,95026.0,0.09374531]
["bitfinex-derivatives","BTCF0:USTF0",1768777529631,0.00015776,95059.0,95035.0,0.09374531]
["bitfinex-derivatives","BTCF0:USTF0",1768777529844,0.09472,95053.0,95035.0,0.09374531]
["bitfinex-derivatives","BTCF0:USTF0",1768777530044,0.010524,95050.0,95035.0,0.09374531]
["bitfinex-derivatives","BTCF0:USTF0",1768777530244,0.060524,95050.0,95035.0,0.09374531]
["bitfinex-derivatives","BTCF0:USTF0",1768777530545,0.060524,95050.0,95027.0,0.09374531]
["bitfinex-derivatives","BTCF0:USTF0",1768777530744,0.060524,95050.0,95031.0,0.09374531]
["bitfinex-derivatives","BTCF0:USTF0",1768777530942,0.16854453,95050.0,95023.0,0.1034723]
["bitfinex-derivatives","BTCF0:USTF0",1768777531141,0.010524,95048.0,95027.0,0.09374531]
["bitfinex-derivatives","BTCF0:USTF0",1768777531342,0.05821571,95048.0,95027.0,0.1139983]
["bitfinex-derivatives","BTCF0:USTF0",1768777531536,0.05821571,95048.0,95027.0,0.1034723]
["bitfinex-derivatives","BTCF0:USTF0",1768777532249,0.05,95048.0,95027.0,0.1139983]
["bitfinex-derivatives","BTCF0:USTF0",1768777533149,0.05,95048.0,95032.0,0.07566869]
["bitfinex-derivatives","BTCF0:USTF0",1768777533443,0.09262726,95067.0,95037.0,0.1034723]
["bitfinex-derivatives","BTCF0:USTF0",1768777533640,0.05,95058.0,95043.0,0.10427031]
["bitfinex-derivatives","BTCF0:USTF0",1768777534240,0.010523,95057.0,95042.0,0.07566869]
["bitfinex-derivatives","BTCF0:USTF0",1768777534545,0.010524,95054.0,95039.0,0.07566869]
["bitfinex-derivatives","BTCF0:USTF0",1768777534738,0.060524,95054.0,95039.0,0.07566869]
["bitfinex-derivatives","BTCF0:USTF0",1768777534937,0.05,95054.0,95039.0,0.07566869]
["bitfinex-derivatives","BTCF0:USTF0",1768777535335,0.05,95054.0,95040.0,0.07566869]
["bitfinex-derivatives","BTCF0:USTF0",1768777535843,0.010524,95053.0,95040.0,0.07566869]
["bitfinex-derivatives","BTCF0:USTF0",1768777536145,0.05,95053.0,95040.0,0.07566869]
["bitfinex-derivatives","BTCF0:USTF0",1768777537746,0.04769208,95053.0,95040.0,0.07566869]
["bitfinex-derivatives","BTCF0:USTF0",1768777539345,0.04538427,95053.0,95040.0,0.07566869]
["bitfinex-derivatives","BTCF0:USTF0",1768777539950,0.05590827,95053.0,95040.0,0.07566869]
["bitfinex-derivatives","BTCF0:USTF0",1768777540343,0.04538427,95053.0,95040.0,0.07566869]
["bitfinex-derivatives","BTCF0:USTF0",1768777540551,0.04538427,95053.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777540552,0.010524,95046.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777540738,0.05,95046.0,95036.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777540941,0.09732415,95044.0,95027.0,0.09357854]
["bitfinex-derivatives","BTCF0:USTF0",1768777541145,0.11854453,95040.0,95024.0,0.18829854]
["bitfinex-derivatives","BTCF0:USTF0",1768777541350,0.17906953,95040.0,95024.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777542351,0.05,95040.0,95024.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777542550,0.05,95040.0,95027.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768777542751,0.02,95040.0,95028.0,0.09996209]
["bitfinex-derivatives","BTCF0:USTF0",1768777543053,0.02,95040.0,95029.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777543254,0.14906953,95040.0,95023.0,0.09357854]
["bitfinex-derivatives","BTCF0:USTF0",1768777543456,0.02,95040.0,95024.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777544047,0.09,95040.0,95024.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777544248,0.030525,95040.0,95024.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777544448,0.100525,95040.0,95024.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777544953,0.02,95040.0,95024.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777545157,0.09,95040.0,95024.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777545350,0.02,95040.0,95024.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777545554,0.09,95040.0,95024.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777545751,0.02,95040.0,95024.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777546147,0.07,95039.0,95024.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777546347,0.13,95039.0,95024.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777546643,0.06,95039.0,95024.0,0.19468209]
["bitfinex-derivatives","BTCF0:USTF0",1768777546848,0.02,95039.0,95024.0,0.19468209]
["bitfinex-derivatives","BTCF0:USTF0",1768777547049,0.02,95039.0,95026.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768777547453,0.07,95038.0,95024.0,0.19468209]
["bitfinex-derivatives","BTCF0:USTF0",1768777547650,0.06,95038.0,95024.0,0.19468209]
["bitfinex-derivatives","BTCF0:USTF0",1768777549048,0.06,95038.0,95025.0,0.11048909]
["bitfinex-derivatives","BTCF0:USTF0",1768777549450,0.13,95038.0,95025.0,0.11048909]
["bitfinex-derivatives","BTCF0:USTF0",1768777549955,0.06,95038.0,95025.0,0.11048909]
["bitfinex-derivatives","BTCF0:USTF0",1768777550159,0.13,95038.0,95025.0,0.11048909]
["bitfinex-derivatives","BTCF0:USTF0",1768777550755,0.07,95037.0,95028.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777551066,0.06,95037.0,95028.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777551358,0.07,95035.0,95028.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777551560,0.13,95035.0,95028.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777551759,0.07,95033.0,95028.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777551963,0.06,95033.0,95029.0,0.09996209]
["bitfinex-derivatives","BTCF0:USTF0",1768777552163,0.13,95033.0,95029.0,0.09996209]
["bitfinex-derivatives","BTCF0:USTF0",1768777552555,0.01,95033.0,95029.0,0.09996209]
["bitfinex-derivatives","BTCF0:USTF0",1768777552862,0.0339866,95033.0,95029.0,0.09996209]
["bitfinex-derivatives","BTCF0:USTF0",1768777553964,0.03167917,95033.0,95029.0,0.09996209]
["bitfinex-derivatives","BTCF0:USTF0",1768777554358,0.010524,95050.0,95030.0,0.00996321]
["bitfinex-derivatives","BTCF0:USTF0",1768777554564,0.030524,95050.0,95041.0,0.03786073]
["bitfinex-derivatives","BTCF0:USTF0",1768777554758,0.00939888,95045.0,95028.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777554959,0.010525,95041.0,95028.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777555158,0.11854453,95040.0,95028.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777555464,0.010525,95039.0,95028.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777555664,0.05821767,95039.0,95027.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777555858,0.05821767,95039.0,95028.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777556058,0.05,95039.0,95028.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777557865,0.05,95039.0,95033.0,0.00190843]
["bitfinex-derivatives","BTCF0:USTF0",1768777558066,0.05,95039.0,95027.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777558264,0.05,95039.0,95028.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777558857,0.05,95039.0,95024.0,0.09487776]
["bitfinex-derivatives","BTCF0:USTF0",1768777558858,0.05,95039.0,95027.0,0.08567383]
["bitfinex-derivatives","BTCF0:USTF0",1768777559053,0.05,95039.0,95028.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777559363,0.05,95039.0,95027.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777559563,0.05,95039.0,95024.0,0.1864596]
["bitfinex-derivatives","BTCF0:USTF0",1768777559564,0.05,95039.0,95025.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777559766,0.05,95039.0,95026.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777559962,0.05,95039.0,95025.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777560463,0.05,95039.0,95026.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777560962,0.05,95039.0,95033.0,0.0567874]
["bitfinex-derivatives","BTCF0:USTF0",1768777561366,0.060525,95039.0,95032.0,0.0567874]
["bitfinex-derivatives","BTCF0:USTF0",1768777561754,0.060525,95039.0,95031.0,0.0567874]
["bitfinex-derivatives","BTCF0:USTF0",1768777562771,0.05,95039.0,95031.0,0.0567874]
["bitfinex-derivatives","BTCF0:USTF0",1768777563064,0.04,95039.0,95031.0,0.0567874]
["bitfinex-derivatives","BTCF0:USTF0",1768777563264,0.04,95039.0,95032.0,0.0567874]
["bitfinex-derivatives","BTCF0:USTF0",1768777564671,0.05,95039.0,95033.0,0.0567874]
["bitfinex-derivatives","BTCF0:USTF0",1768777564873,0.08,95049.0,95035.0,0.0567874]
["bitfinex-derivatives","BTCF0:USTF0",1768777565171,0.05,95049.0,95035.0,0.0567874]
["bitfinex-derivatives","BTCF0:USTF0",1768777565373,0.05,95049.0,95034.0,0.0567874]
["bitfinex-derivatives","BTCF0:USTF0",1768777566664,0.05,95049.0,95036.0,0.00021401]
["bitfinex-derivatives","BTCF0:USTF0",1768777567172,0.05,95049.0,95036.0,0.05700141]
["bitfinex-derivatives","BTCF0:USTF0",1768777567376,0.05,95049.0,95034.0,0.09158184]
["bitfinex-derivatives","BTCF0:USTF0",1768777567377,0.05,95049.0,95039.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777567763,0.05,95049.0,95038.0,0.0567874]
["bitfinex-derivatives","BTCF0:USTF0",1768777567965,0.060524,95049.0,95038.0,0.0567874]
["bitfinex-derivatives","BTCF0:USTF0",1768777568165,0.05,95049.0,95038.0,0.0567874]
["bitfinex-derivatives","BTCF0:USTF0",1768777568866,0.010524,95046.0,95038.0,0.0567874]
["bitfinex-derivatives","BTCF0:USTF0",1768777569061,0.010525,95043.0,95037.0,0.0567874]
["bitfinex-derivatives","BTCF0:USTF0",1768777569367,0.05,95043.0,95038.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777569561,0.05,95043.0,95039.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777569776,0.05,95043.0,95040.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777570669,0.00939888,95052.0,95040.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777570670,0.09,95053.0,95040.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777570873,0.05,95053.0,95040.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777571060,0.010524,95051.0,95040.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777571374,0.010524,95050.0,95040.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777571574,0.070524,95050.0,95040.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777572175,0.010524,95046.0,95029.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777572376,0.070524,95046.0,95030.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777573175,0.06,95046.0,95030.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777573378,0.06,95046.0,95030.0,0.17047062]
["bitfinex-derivatives","BTCF0:USTF0",1768777573768,0.06,95046.0,95031.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777574075,0.06,95046.0,95030.0,0.17047062]
["bitfinex-derivatives","BTCF0:USTF0",1768777575472,0.06,95046.0,95030.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777576977,0.06,95046.0,95031.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777577367,0.01,95046.0,95035.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1768777577563,0.09,95056.0,95037.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1768777577564,0.020523,95056.0,95037.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1768777577769,0.060523,95056.0,95037.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1768777577981,0.1053672,95050.0,95037.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1768777578174,0.1553672,95050.0,95032.0,0.0760777]
["bitfinex-derivatives","BTCF0:USTF0",1768777578772,0.1553672,95050.0,95032.0,0.00036708]
["bitfinex-derivatives","BTCF0:USTF0",1768777578975,0.1553672,95050.0,95032.0,0.0760777]
["bitfinex-derivatives","BTCF0:USTF0",1768777579267,0.010524,95049.0,95033.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777579467,0.010525,95045.0,95031.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777579672,0.05,95045.0,95031.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777581580,0.060525,95045.0,95031.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777582478,0.15398771,95045.0,95031.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777583473,0.14346271,95045.0,95031.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777583983,0.14346271,95045.0,95032.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777584577,0.010525,95042.0,95033.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777584778,0.04888723,95042.0,95033.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777584975,0.09346271,95040.0,95030.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777585170,0.24771714,95040.0,95031.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777585589,0.38771714,95040.0,95031.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777586080,0.09346271,95039.0,95029.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777586284,0.14,95035.0,95028.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777586585,0.05,95035.0,95028.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777586773,0.14,95034.0,95026.0,0.17047062]
["bitfinex-derivatives","BTCF0:USTF0",1768777587078,0.08,95044.0,95026.0,0.17047062]
["bitfinex-derivatives","BTCF0:USTF0",1768777587383,0.03,95044.0,95040.0,0.0378889]
["bitfinex-derivatives","BTCF0:USTF0",1768777587680,0.03,95044.0,95041.0,0.0378889]
["bitfinex-derivatives","BTCF0:USTF0",1768777587873,0.03,95044.0,95043.0,0.0378889]
["bitfinex-derivatives","BTCF0:USTF0",1768777588074,0.02768588,95044.0,95043.0,0.0378889]
["bitfinex-derivatives","BTCF0:USTF0",1768777588379,0.14112175,95044.0,95034.0,0.1053672]
["bitfinex-derivatives","BTCF0:USTF0",1768777588592,0.11343587,95042.0,95031.0,0.07579398]
["bitfinex-derivatives","BTCF0:USTF0",1768777588886,0.05,95042.0,95031.0,0.07579398]
["bitfinex-derivatives","BTCF0:USTF0",1768777589280,0.05,95042.0,95039.0,0.0568305]
["bitfinex-derivatives","BTCF0:USTF0",1768777589684,0.11343587,95040.0,95039.0,0.0568305]
["bitfinex-derivatives","BTCF0:USTF0",1768777589886,0.17343587,95040.0,95038.0,0.1515905]
["bitfinex-derivatives","BTCF0:USTF0",1768777590073,0.11343587,95039.0,95038.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777590278,0.12343587,95039.0,95038.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777590489,0.12343587,95039.0,95029.0,0.17047062]
["bitfinex-derivatives","BTCF0:USTF0",1768777590685,0.01,95039.0,95029.0,0.27583782]
["bitfinex-derivatives","BTCF0:USTF0",1768777590989,0.01,95039.0,95029.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777591786,0.01,95039.0,95034.0,0.00148626]
["bitfinex-derivatives","BTCF0:USTF0",1768777592285,0.11343587,95038.0,95027.0,0.07571062]
["bitfinex-derivatives","BTCF0:USTF0",1768777592473,0.09346271,95037.0,95028.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777592677,0.09346271,95031.0,95028.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777592877,0.15346271,95031.0,95028.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777593078,0.11343587,95029.0,95028.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777593273,0.09346271,95031.0,95028.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777593478,0.09346271,95031.0,95014.0,0.02712427]
["bitfinex-derivatives","BTCF0:USTF0",1768777593479,0.09346271,95030.0,95024.0,0.09491776]
["bitfinex-derivatives","BTCF0:USTF0",1768777593678,0.15346271,95030.0,95024.0,0.09491776]
["bitfinex-derivatives","BTCF0:USTF0",1768777593881,0.09346271,95029.0,95022.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777594194,0.11306015,95025.0,95008.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777594488,0.09346271,95019.0,95005.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777594686,0.09346271,95018.0,95005.0,0.11035362]
["bitfinex-derivatives","BTCF0:USTF0",1768777594887,0.14346271,95018.0,95005.0,0.11035362]
["bitfinex-derivatives","BTCF0:USTF0",1768777597093,0.05,95018.0,95005.0,0.11035362]
["bitfinex-derivatives","BTCF0:USTF0",1768777597685,0.1494781,95018.0,95005.0,0.11035362]
["bitfinex-derivatives","BTCF0:USTF0",1768777598083,0.1494781,95018.0,95005.0,0.01559362]
["bitfinex-derivatives","BTCF0:USTF0",1768777598293,0.1494781,95018.0,95000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768777599096,0.0994781,95017.0,95000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768777599399,0.1494781,95017.0,95000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768777599692,0.0994781,95016.0,95000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768777599877,0.0994781,95015.0,95000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768777600083,0.0994781,95015.0,95000.0,0.02548971]
["bitfinex-derivatives","BTCF0:USTF0",1768777600084,0.0994781,95013.0,95000.0,0.02548971]
["bitfinex-derivatives","BTCF0:USTF0",1768777600281,0.00934748,95007.0,95000.0,0.04107162]
["bitfinex-derivatives","BTCF0:USTF0",1768777600479,0.03,95007.0,94994.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1768777600695,0.0994781,95006.0,94994.0,0.00011793]
["bitfinex-derivatives","BTCF0:USTF0",1768777600997,0.0994781,95005.0,95000.0,0.00144435]
["bitfinex-derivatives","BTCF0:USTF0",1768777601291,0.04,95005.0,94995.0,0.00978178]
["bitfinex-derivatives","BTCF0:USTF0",1768777601494,0.09476,95013.0,94999.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768777601699,0.06,95013.0,94999.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768777602197,0.06,95013.0,94995.0,0.02031178]
["bitfinex-derivatives","BTCF0:USTF0",1768777602387,0.05768528,95013.0,94995.0,0.02031178]
["bitfinex-derivatives","BTCF0:USTF0",1768777602990,0.05768528,95013.0,94997.0,0.00094893]
["bitfinex-derivatives","BTCF0:USTF0",1768777603195,0.02937017,95013.0,95001.0,0.00094893]
["bitfinex-derivatives","BTCF0:USTF0",1768777603491,0.09491785,95021.0,95004.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768777603680,0.05015785,95021.0,95001.0,0.00094893]
["bitfinex-derivatives","BTCF0:USTF0",1768777604295,0.14732134,95021.0,95001.0,0.00094893]
["bitfinex-derivatives","BTCF0:USTF0",1768777604501,0.0994781,95020.0,95002.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768777604684,0.14732134,95020.0,95002.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768777604885,0.14732134,95020.0,95005.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768777605296,0.01,95020.0,95008.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768777605486,0.00934748,95028.0,95001.0,0.09701803]
["bitfinex-derivatives","BTCF0:USTF0",1768777605691,0.09476,95025.0,95006.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768777605886,0.05,95025.0,95009.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768777606092,0.05,95025.0,95010.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768777606293,0.05,95025.0,95012.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768777606494,0.04,95025.0,95011.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768777606893,0.05,95025.0,95011.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768777607292,0.05,95025.0,95014.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768777607688,0.05,95025.0,95019.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768777607892,0.07,95035.0,95021.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768777608093,0.0994781,95041.0,95021.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768777608401,0.10882558,95040.0,95021.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768777608601,0.00934748,95037.0,95019.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777608797,0.0994781,95024.0,95000.0,6.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768777609003,0.05,95024.0,95006.0,0.00019953]
["bitfinex-derivatives","BTCF0:USTF0",1768777609212,0.0994781,95030.0,95013.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768777609500,0.0994781,95030.0,95001.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777609501,0.10882558,95024.0,95012.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777609700,0.10882558,95019.0,94995.0,0.00019953]
["bitfinex-derivatives","BTCF0:USTF0",1768777609908,0.0994781,95013.0,94996.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777610093,0.0994781,95013.0,95000.0,0.10537034]
["bitfinex-derivatives","BTCF0:USTF0",1768777610300,0.00934748,95020.0,95004.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768777610500,0.05934748,95020.0,95004.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768777611005,0.00934748,95028.0,95003.0,0.09732241]
["bitfinex-derivatives","BTCF0:USTF0",1768777611203,0.05934748,95028.0,95010.0,0.10537034]
["bitfinex-derivatives","BTCF0:USTF0",1768777611501,0.01,95028.0,95015.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768777611695,0.07934748,95038.0,95019.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768777612006,0.04934748,95038.0,95021.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768777612204,0.04934748,95038.0,95018.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768777612893,0.04,95038.0,95016.0,0.09621922]
["bitfinex-derivatives","BTCF0:USTF0",1768777613101,0.09308316,95037.0,95020.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768777613300,0.14308316,95037.0,95020.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768777613509,0.010524,95046.0,95019.0,9.542e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768777613807,0.010524,95046.0,95011.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777613808,0.00914123,95064.0,95037.0,0.0961238]
["bitfinex-derivatives","BTCF0:USTF0",1768777613994,0.00914123,95063.0,95038.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777614195,0.00914123,95062.0,95042.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777614506,0.00914123,95080.0,95050.0,0.10537034]
["bitfinex-derivatives","BTCF0:USTF0",1768777614804,0.00914123,95079.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768777614991,0.00914123,95078.0,95052.0,0.1066478]
["bitfinex-derivatives","BTCF0:USTF0",1768777615191,0.00914123,95078.0,95052.0,0.0961238]
["bitfinex-derivatives","BTCF0:USTF0",1768777615192,0.00914123,95077.0,95052.0,0.0961238]
["bitfinex-derivatives","BTCF0:USTF0",1768777615393,0.00914123,95077.0,95051.0,0.09485542]
["bitfinex-derivatives","BTCF0:USTF0",1768777615394,0.00914123,95074.0,95051.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777615593,0.09308316,95070.0,95051.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777615794,0.15222439,95070.0,95051.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777616506,0.15222439,95070.0,95052.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777617097,0.15222439,95070.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777617297,0.14308316,95070.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777617493,0.05,95070.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777618808,0.05,95070.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768777619503,0.05,95070.0,95051.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777619504,0.10222439,95069.0,95051.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777619714,0.10222439,95063.0,95051.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777619906,0.00914123,95060.0,95048.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777620101,0.10222439,95056.0,95041.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777620297,0.10222439,95054.0,95039.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777620498,0.15308316,95054.0,95040.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777620807,0.15308316,95054.0,95037.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777620808,0.10222439,95066.0,95039.0,0.10513764]
["bitfinex-derivatives","BTCF0:USTF0",1768777621012,0.16222439,95066.0,95039.0,0.10513764]
["bitfinex-derivatives","BTCF0:USTF0",1768777621206,0.15308316,95066.0,95047.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777621409,0.09308316,95074.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768777621707,0.05,95074.0,95056.0,0.10513764]
["bitfinex-derivatives","BTCF0:USTF0",1768777622308,0.05,95074.0,95051.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777622309,0.09308316,95067.0,95051.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777622511,0.09308316,95063.0,95051.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777622703,0.14308316,95063.0,95043.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777622899,0.14308316,95063.0,95025.0,0.07554487]
["bitfinex-derivatives","BTCF0:USTF0",1768777622900,0.10222439,95052.0,95038.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777623097,0.09308316,95051.0,95039.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777623302,0.02,95051.0,95039.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777623614,0.09308316,95058.0,95038.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777623906,0.10308316,95058.0,95038.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777624098,0.10308316,95058.0,95040.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777625806,0.10308316,95058.0,95038.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777626116,0.09308316,95052.0,95038.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777626311,0.13308316,95052.0,95038.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777627212,0.13308316,95052.0,95038.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1768777627512,0.04,95052.0,95038.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777628208,0.04,95052.0,95044.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777628410,0.09308316,95059.0,95038.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777628610,0.14308316,95059.0,95038.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777628810,0.09308316,95054.0,95038.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777629014,0.14308316,95054.0,95044.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777629415,0.05,95054.0,95044.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768777630004,0.00914123,95060.0,95046.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777630306,0.09308316,95069.0,95052.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777630510,0.09308316,95069.0,95049.0,0.105244]
["bitfinex-derivatives","BTCF0:USTF0",1768777630511,0.00015785,95059.0,95049.0,0.105244]
["bitfinex-derivatives","BTCF0:USTF0",1768777630706,0.00015785,95059.0,95051.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777631103,0.00914123,95073.0,95049.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777631306,0.10222439,95066.0,95049.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777631512,0.15222439,95066.0,95050.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777631711,0.15222439,95066.0,95049.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777631913,0.09308316,95073.0,95053.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777632216,0.11308316,95073.0,95053.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777632409,0.12222439,95073.0,95053.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777632609,0.09308316,95072.0,95049.0,0.105244]
["bitfinex-derivatives","BTCF0:USTF0",1768777632914,0.05,95072.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768777633109,0.05,95072.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768777633311,0.05,95072.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768777633513,0.05,95072.0,95060.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777634017,0.09308316,95079.0,95060.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777634314,0.01,95079.0,95060.0,0.1908438]
["bitfinex-derivatives","BTCF0:USTF0",1768777634512,0.00914123,95086.0,95060.0,0.1908438]
["bitfinex-derivatives","BTCF0:USTF0",1768777634811,0.09308316,95085.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768777635008,0.14308316,95085.0,95064.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768777635208,0.14308316,95085.0,95066.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768777635806,0.14308316,95085.0,95066.0,0.01067985]
["bitfinex-derivatives","BTCF0:USTF0",1768777636608,0.09308316,95085.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768777636812,0.09472,95095.0,95071.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777636813,0.09308316,95093.0,95071.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777637014,0.09308316,95098.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768777637219,0.09308316,95094.0,95074.0,0.03765735]
["bitfinex-derivatives","BTCF0:USTF0",1768777637606,0.09308316,95094.0,95071.0,0.19985764]
["bitfinex-derivatives","BTCF0:USTF0",1768777637607,0.09308316,95094.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768777638319,0.09308316,95094.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768777638910,0.09308316,95094.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768777639111,0.09308316,95094.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768777639309,0.09308316,95094.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768777639710,0.09308316,95094.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768777639908,0.09308316,95094.0,95078.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768777640516,0.10222439,95100.0,95078.0,0.03765735]
["bitfinex-derivatives","BTCF0:USTF0",1768777640716,0.13222439,95100.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777640918,0.13222439,95100.0,95083.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777641316,0.12308316,95100.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777641719,0.03,95100.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777641920,0.03,95100.0,95083.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777642111,0.03,95100.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777643021,0.03,95100.0,95083.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777643424,0.05,95100.0,95083.0,0.13237735]
["bitfinex-derivatives","BTCF0:USTF0",1768777644017,0.00924266,95096.0,95083.0,0.03765735]
["bitfinex-derivatives","BTCF0:USTF0",1768777644219,0.10357705,95091.0,95082.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777644418,0.00905052,95090.0,95077.0,0.0566602]
["bitfinex-derivatives","BTCF0:USTF0",1768777644618,0.06052,95090.0,95062.0,0.17159778]
["bitfinex-derivatives","BTCF0:USTF0",1768777644821,0.08,95100.0,95072.0,0.09605291]
["bitfinex-derivatives","BTCF0:USTF0",1768777645118,0.05,95100.0,95087.0,0.09605291]
["bitfinex-derivatives","BTCF0:USTF0",1768777645325,0.00020097,95099.0,95081.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777645523,0.00020097,95098.0,95081.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777645819,0.05020097,95098.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777646024,0.00251423,95104.0,95081.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1768777646214,0.05251423,95104.0,95081.0,0.105241]
["bitfinex-derivatives","BTCF0:USTF0",1768777646408,0.05251423,95104.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777646614,0.05251423,95104.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768777646818,0.05251423,95104.0,95081.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777647014,0.05251423,95104.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777647214,0.05251423,95104.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777647514,0.05231326,95104.0,95092.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768777648120,0.00231315,95109.0,95087.0,0.09605291]
["bitfinex-derivatives","BTCF0:USTF0",1768777648121,0.00231315,95109.0,95094.0,0.10657191]
["bitfinex-derivatives","BTCF0:USTF0",1768777648313,0.05231315,95109.0,95094.0,0.10657191]
["bitfinex-derivatives","BTCF0:USTF0",1768777648521,0.05231315,95109.0,95094.0,0.09605291]
["bitfinex-derivatives","BTCF0:USTF0",1768777649325,0.05231315,95109.0,95088.0,0.09605291]
["bitfinex-derivatives","BTCF0:USTF0",1768777649525,0.06283115,95109.0,95089.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777649726,0.05231315,95109.0,95089.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777650923,0.05231315,95109.0,95090.0,0.09605291]
["bitfinex-derivatives","BTCF0:USTF0",1768777651228,0.05231315,95109.0,95090.0,0.11624147]
["bitfinex-derivatives","BTCF0:USTF0",1768777651423,0.05231315,95109.0,95099.0,0.11839087]
["bitfinex-derivatives","BTCF0:USTF0",1768777651617,0.06683498,95122.0,95099.0,0.11839087]
["bitfinex-derivatives","BTCF0:USTF0",1768777651817,0.06683498,95121.0,95096.0,0.09605291]
["bitfinex-derivatives","BTCF0:USTF0",1768777652013,0.11683498,95121.0,95096.0,0.09605291]
["bitfinex-derivatives","BTCF0:USTF0",1768777652621,0.05,95121.0,95096.0,0.09605291]
["bitfinex-derivatives","BTCF0:USTF0",1768777652822,0.05,95121.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768777653019,0.05,95121.0,95103.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1768777653215,0.05,95121.0,95111.0,0.09605291]
["bitfinex-derivatives","BTCF0:USTF0",1768777653416,0.02294224,95121.0,95111.0,0.09605291]
["bitfinex-derivatives","BTCF0:USTF0",1768777653622,0.06651636,95120.0,95098.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777653828,0.06651636,95119.0,95098.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777654021,0.010518,95106.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777654328,0.06,95106.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777654831,0.010516,95118.0,95093.0,0.09605291]
["bitfinex-derivatives","BTCF0:USTF0",1768777655026,0.05,95118.0,95093.0,0.09605291]
["bitfinex-derivatives","BTCF0:USTF0",1768777655223,0.010517,95110.0,95094.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777655529,0.05,95110.0,95094.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777656137,0.05,95110.0,95094.0,0.19073291]
["bitfinex-derivatives","BTCF0:USTF0",1768777657530,0.05,95110.0,95095.0,0.09196108]
["bitfinex-derivatives","BTCF0:USTF0",1768777658232,0.05,95110.0,95095.0,0.10248008]
["bitfinex-derivatives","BTCF0:USTF0",1768777658533,0.05,95110.0,95095.0,0.09196108]
["bitfinex-derivatives","BTCF0:USTF0",1768777660526,0.05,95110.0,95095.0,0.10248008]
["bitfinex-derivatives","BTCF0:USTF0",1768777660924,0.05,95110.0,95095.0,0.09196108]
["bitfinex-derivatives","BTCF0:USTF0",1768777666538,0.05,95110.0,95096.0,0.09196108]
["bitfinex-derivatives","BTCF0:USTF0",1768777666732,0.08,95120.0,95101.0,0.09196108]
["bitfinex-derivatives","BTCF0:USTF0",1768777666937,0.05,95120.0,95101.0,0.10247908]
["bitfinex-derivatives","BTCF0:USTF0",1768777667933,0.05074655,95120.0,95101.0,0.09196108]
["bitfinex-derivatives","BTCF0:USTF0",1768777668137,0.00074655,95119.0,95101.0,0.09196108]
["bitfinex-derivatives","BTCF0:USTF0",1768777668327,0.05074655,95119.0,95101.0,0.09196108]
["bitfinex-derivatives","BTCF0:USTF0",1768777669930,0.05,95119.0,95109.0,0.1052028]
["bitfinex-derivatives","BTCF0:USTF0",1768777670131,0.01,95119.0,95109.0,0.19716388]
["bitfinex-derivatives","BTCF0:USTF0",1768777670332,0.00231266,95129.0,95113.0,0.00932403]
["bitfinex-derivatives","BTCF0:USTF0",1768777670538,0.05231266,95129.0,95119.0,0.1052028]
["bitfinex-derivatives","BTCF0:USTF0",1768777670935,0.05231266,95129.0,95116.0,0.09196108]
["bitfinex-derivatives","BTCF0:USTF0",1768777675339,0.05231266,95129.0,95113.0,0.03795283]
["bitfinex-derivatives","BTCF0:USTF0",1768777675639,0.03302929,95125.0,95104.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777675830,0.03302929,95116.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768777676030,0.010517,95110.0,95088.0,0.18569045]
["bitfinex-derivatives","BTCF0:USTF0",1768777676340,0.070517,95110.0,95089.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777676531,0.06,95110.0,95090.0,0.10153045]
["bitfinex-derivatives","BTCF0:USTF0",1768777676729,0.06,95110.0,95095.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777677133,0.06,95110.0,95098.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777679338,0.05,95110.0,95098.0,0.10074369]
["bitfinex-derivatives","BTCF0:USTF0",1768777679741,0.05,95110.0,95098.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777680633,0.05,95110.0,95098.0,0.10074369]
["bitfinex-derivatives","BTCF0:USTF0",1768777680947,0.03,95110.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768777681336,0.03,95110.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768777681536,0.06,95110.0,95104.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777681737,0.06,95110.0,95100.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777682638,0.06,95110.0,95100.0,0.10074369]
["bitfinex-derivatives","BTCF0:USTF0",1768777682840,0.06,95110.0,95100.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777683647,0.06,95110.0,95100.0,0.10074369]
["bitfinex-derivatives","BTCF0:USTF0",1768777684039,0.06,95110.0,95100.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777685043,0.01282766,95129.0,95108.0,0.10074369]
["bitfinex-derivatives","BTCF0:USTF0",1768777685254,0.06282766,95129.0,95110.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777685448,0.07768928,95120.0,95110.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777685643,0.05,95120.0,95110.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777686245,0.07768928,95117.0,95110.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777686454,0.05,95117.0,95110.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777686645,0.07768928,95116.0,95110.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777687046,0.00231266,95129.0,95110.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777687254,0.010515,95128.0,95110.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777687455,0.060515,95128.0,95110.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777688450,0.05,95128.0,95114.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777689342,0.05,95128.0,95116.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777690158,0.03,95128.0,95118.0,0.11832395]
["bitfinex-derivatives","BTCF0:USTF0",1768777690956,0.03,95128.0,95116.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777691351,0.03,95128.0,95112.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1768777691352,0.00905483,95127.0,95112.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1768777691546,0.00820517,95120.0,95099.0,0.07554487]
["bitfinex-derivatives","BTCF0:USTF0",1768777691760,0.05,95120.0,95100.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777691953,0.05,95120.0,95102.0,0.10074369]
["bitfinex-derivatives","BTCF0:USTF0",1768777692158,0.05,95120.0,95104.0,0.10074369]
["bitfinex-derivatives","BTCF0:USTF0",1768777693362,0.04769025,95120.0,95104.0,0.10074369]
["bitfinex-derivatives","BTCF0:USTF0",1768777693762,0.04769025,95120.0,95106.0,0.10074369]
["bitfinex-derivatives","BTCF0:USTF0",1768777694063,0.04769025,95120.0,95106.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777695864,0.04769025,95120.0,95110.0,0.05671156]
["bitfinex-derivatives","BTCF0:USTF0",1768777696368,0.04769025,95120.0,95111.0,0.05671156]
["bitfinex-derivatives","BTCF0:USTF0",1768777698268,0.04769025,95120.0,95110.0,0.16190163]
["bitfinex-derivatives","BTCF0:USTF0",1768777698662,0.04769025,95120.0,95111.0,0.05671156]
["bitfinex-derivatives","BTCF0:USTF0",1768777698861,0.04769025,95120.0,95110.0,0.16190163]
["bitfinex-derivatives","BTCF0:USTF0",1768777699066,0.04769025,95120.0,95111.0,0.05671156]
["bitfinex-derivatives","BTCF0:USTF0",1768777699872,0.07,95130.0,95112.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777700072,0.05,95130.0,95112.0,0.14772201]
["bitfinex-derivatives","BTCF0:USTF0",1768777700473,0.09468,95129.0,95112.0,0.14772201]
["bitfinex-derivatives","BTCF0:USTF0",1768777700663,0.14468,95129.0,95112.0,0.14772201]
["bitfinex-derivatives","BTCF0:USTF0",1768777701473,0.14237074,95129.0,95112.0,0.14772201]
["bitfinex-derivatives","BTCF0:USTF0",1768777701669,0.05,95129.0,95119.0,0.10519007]
["bitfinex-derivatives","BTCF0:USTF0",1768777701872,0.08,95139.0,95126.0,0.10074369]
["bitfinex-derivatives","BTCF0:USTF0",1768777702173,0.05,95139.0,95129.0,0.10519007]
["bitfinex-derivatives","BTCF0:USTF0",1768777702676,0.05,95139.0,95126.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777703875,0.05,95139.0,95129.0,0.10519007]
["bitfinex-derivatives","BTCF0:USTF0",1768777704067,0.05,95139.0,95126.0,0.09101045]
["bitfinex-derivatives","BTCF0:USTF0",1768777704672,0.05,95139.0,95128.0,0.10055643]
["bitfinex-derivatives","BTCF0:USTF0",1768777705072,0.01672909,95139.0,95130.0,0.09068635]
["bitfinex-derivatives","BTCF0:USTF0",1768777705278,0.03282518,95149.0,95130.0,0.09068635]
["bitfinex-derivatives","BTCF0:USTF0",1768777705475,0.01231228,95144.0,95131.0,0.10055643]
["bitfinex-derivatives","BTCF0:USTF0",1768777705878,0.00231218,95149.0,95135.0,0.10055643]
["bitfinex-derivatives","BTCF0:USTF0",1768777706083,0.02231218,95149.0,95140.0,0.09068635]
["bitfinex-derivatives","BTCF0:USTF0",1768777706781,0.04,95149.0,95140.0,0.10055643]
["bitfinex-derivatives","BTCF0:USTF0",1768777707684,0.03,95149.0,95142.0,0.09068635]
["bitfinex-derivatives","BTCF0:USTF0",1768777707873,0.02769063,95149.0,95142.0,0.09068635]
["bitfinex-derivatives","BTCF0:USTF0",1768777708681,0.08,95159.0,95142.0,0.09068635]
["bitfinex-derivatives","BTCF0:USTF0",1768777708888,0.05,95159.0,95142.0,0.09068635]
["bitfinex-derivatives","BTCF0:USTF0",1768777709087,0.05,95159.0,95142.0,0.09942287]
["bitfinex-derivatives","BTCF0:USTF0",1768777709586,0.04769122,95159.0,95142.0,0.09942287]
["bitfinex-derivatives","BTCF0:USTF0",1768777710882,0.04769122,95159.0,95148.0,0.09068635]
["bitfinex-derivatives","BTCF0:USTF0",1768777711684,0.07231169,95169.0,95146.0,0.04829837]
["bitfinex-derivatives","BTCF0:USTF0",1768777711685,0.07231169,95169.0,95152.0,0.09936556]
["bitfinex-derivatives","BTCF0:USTF0",1768777711886,0.07231169,95169.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768777711887,0.06231169,95169.0,95153.0,0.09068635]
["bitfinex-derivatives","BTCF0:USTF0",1768777713279,0.06231169,95169.0,95153.0,0.12847172]
["bitfinex-derivatives","BTCF0:USTF0",1768777713589,0.06231169,95169.0,95153.0,0.09068635]
["bitfinex-derivatives","BTCF0:USTF0",1768777713887,0.06231169,95169.0,95152.0,0.03778537]
["bitfinex-derivatives","BTCF0:USTF0",1768777713888,0.010511,95164.0,95152.0,0.03778537]
["bitfinex-derivatives","BTCF0:USTF0",1768777714074,0.060511,95164.0,95151.0,0.03778537]
["bitfinex-derivatives","BTCF0:USTF0",1768777714276,0.00983751,95161.0,95150.0,0.03778537]
["bitfinex-derivatives","BTCF0:USTF0",1768777714485,0.10745019,95157.0,95142.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777714685,0.10745019,95156.0,95142.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777714888,0.15745019,95156.0,95139.0,0.05671156]
["bitfinex-derivatives","BTCF0:USTF0",1768777715088,0.10745019,95153.0,95140.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777715279,0.16745019,95153.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777715886,0.1651413,95153.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777717394,0.15761268,95153.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777717589,0.06,95153.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777717791,0.05769171,95153.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777719394,0.06,95153.0,95136.0,0.10408076]
["bitfinex-derivatives","BTCF0:USTF0",1768777719596,0.06,95153.0,95136.0,0.19578585]
["bitfinex-derivatives","BTCF0:USTF0",1768777720387,0.01,95153.0,95144.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1768777720592,0.010512,95162.0,95145.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1768777720896,0.070512,95162.0,95144.0,0.09170509]
["bitfinex-derivatives","BTCF0:USTF0",1768777721483,0.010512,95157.0,95144.0,0.09170509]
["bitfinex-derivatives","BTCF0:USTF0",1768777721679,0.010512,95157.0,95130.0,0.05671156]
["bitfinex-derivatives","BTCF0:USTF0",1768777721680,0.10512741,95146.0,95130.0,0.05671156]
["bitfinex-derivatives","BTCF0:USTF0",1768777721897,0.09547317,95143.0,95128.0,0.05671156]
["bitfinex-derivatives","BTCF0:USTF0",1768777722190,0.14547317,95143.0,95128.0,0.05671156]
["bitfinex-derivatives","BTCF0:USTF0",1768777722578,0.05,95143.0,95128.0,0.05671156]
["bitfinex-derivatives","BTCF0:USTF0",1768777723489,0.010511,95165.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768777723791,0.19011317,95164.0,95139.0,0.09170509]
["bitfinex-derivatives","BTCF0:USTF0",1768777724093,0.010512,95159.0,95139.0,0.09170509]
["bitfinex-derivatives","BTCF0:USTF0",1768777724391,0.00965424,95153.0,95136.0,0.05671156]
["bitfinex-derivatives","BTCF0:USTF0",1768777724593,0.00965424,95153.0,95135.0,0.05671156]
["bitfinex-derivatives","BTCF0:USTF0",1768777724594,0.00965424,95151.0,95135.0,0.05671156]
["bitfinex-derivatives","BTCF0:USTF0",1768777724796,0.06,95151.0,95135.0,0.05671156]
["bitfinex-derivatives","BTCF0:USTF0",1768777724987,0.09464,95157.0,95135.0,0.05671156]
["bitfinex-derivatives","BTCF0:USTF0",1768777725291,0.06,95157.0,95135.0,0.05671156]
["bitfinex-derivatives","BTCF0:USTF0",1768777725593,0.09464,95156.0,95135.0,0.05671156]
["bitfinex-derivatives","BTCF0:USTF0",1768777725784,0.14464,95156.0,95135.0,0.05671156]
["bitfinex-derivatives","BTCF0:USTF0",1768777726288,0.14464,95156.0,95127.0,0.07554487]
["bitfinex-derivatives","BTCF0:USTF0",1768777726289,0.10598417,95165.0,95137.0,0.09170509]
["bitfinex-derivatives","BTCF0:USTF0",1768777726483,0.15598417,95165.0,95138.0,0.09170509]
["bitfinex-derivatives","BTCF0:USTF0",1768777726683,0.09464,95164.0,95140.0,0.10221909]
["bitfinex-derivatives","BTCF0:USTF0",1768777726892,0.05,95164.0,95140.0,0.10221909]
["bitfinex-derivatives","BTCF0:USTF0",1768777727194,0.09464,95163.0,95140.0,0.10221909]
["bitfinex-derivatives","BTCF0:USTF0",1768777727386,0.05,95163.0,95140.0,0.09170509]
["bitfinex-derivatives","BTCF0:USTF0",1768777727885,0.09464,95162.0,95140.0,0.09170509]
["bitfinex-derivatives","BTCF0:USTF0",1768777728092,0.14464,95162.0,95140.0,0.09170509]
["bitfinex-derivatives","BTCF0:USTF0",1768777728291,0.14464,95162.0,95138.0,0.05686716]
["bitfinex-derivatives","BTCF0:USTF0",1768777728292,0.010512,95158.0,95138.0,0.05686716]
["bitfinex-derivatives","BTCF0:USTF0",1768777728489,0.05,95158.0,95139.0,0.05671156]
["bitfinex-derivatives","BTCF0:USTF0",1768777730092,0.05,95158.0,95140.0,0.05671156]
["bitfinex-derivatives","BTCF0:USTF0",1768777730482,0.010512,95157.0,95140.0,0.05671156]
["bitfinex-derivatives","BTCF0:USTF0",1768777730688,0.10512741,95150.0,95135.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777730888,0.09547317,95149.0,95135.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777731089,0.14547317,95149.0,95135.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777731692,0.05,95149.0,95135.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777731899,0.10512741,95156.0,95135.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777732094,0.15512741,95156.0,95135.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777732993,0.1093557,95155.0,95135.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777733198,0.1588437,95155.0,95135.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777733397,0.1588437,95155.0,95135.0,0.17018487]
["bitfinex-derivatives","BTCF0:USTF0",1768777734098,0.010513,95153.0,95135.0,0.17018487]
["bitfinex-derivatives","BTCF0:USTF0",1768777734398,0.070513,95153.0,95136.0,0.07554487]
["bitfinex-derivatives","BTCF0:USTF0",1768777734799,0.06,95153.0,95136.0,0.07554487]
["bitfinex-derivatives","BTCF0:USTF0",1768777735191,0.010513,95146.0,95128.0,0.18909577]
["bitfinex-derivatives","BTCF0:USTF0",1768777735393,0.010513,95146.0,95125.0,0.09445577]
["bitfinex-derivatives","BTCF0:USTF0",1768777735394,0.01964112,95135.0,95125.0,0.09445577]
["bitfinex-derivatives","BTCF0:USTF0",1768777735700,0.00912612,95134.0,95111.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777735896,0.0988437,95121.0,95104.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777736096,0.0988437,95117.0,95096.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777736401,0.1488437,95117.0,95096.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777736596,0.0988437,95116.0,95096.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777736789,0.0988437,95104.0,95086.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777736991,0.0988437,95096.0,95072.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777737200,0.0988437,95095.0,95072.0,0.105162]
["bitfinex-derivatives","BTCF0:USTF0",1768777737405,0.1488437,95095.0,95072.0,0.105162]
["bitfinex-derivatives","BTCF0:USTF0",1768777737591,0.10796982,95102.0,95075.0,0.09500404]
["bitfinex-derivatives","BTCF0:USTF0",1768777737788,0.010514,95137.0,95087.0,0.00133096]
["bitfinex-derivatives","BTCF0:USTF0",1768777737789,0.0988437,95111.0,95087.0,0.00133096]
["bitfinex-derivatives","BTCF0:USTF0",1768777737990,0.09464,95110.0,95087.0,0.00133096]
["bitfinex-derivatives","BTCF0:USTF0",1768777738194,0.0988437,95111.0,95089.0,0.00133096]
["bitfinex-derivatives","BTCF0:USTF0",1768777738391,0.05,95111.0,95090.0,0.00133096]
["bitfinex-derivatives","BTCF0:USTF0",1768777738898,0.0988437,95108.0,95085.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777739098,0.0988437,95106.0,95085.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777739301,0.1488437,95106.0,95085.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777739908,0.1488437,95106.0,95085.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1768777740108,0.05,95106.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777740298,0.04769208,95106.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777740499,0.0988437,95114.0,95088.0,0.00190767]
["bitfinex-derivatives","BTCF0:USTF0",1768777740804,0.09464,95124.0,95102.0,0.09691171]
["bitfinex-derivatives","BTCF0:USTF0",1768777741005,0.1288437,95124.0,95102.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777741304,0.010516,95123.0,95102.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768777741604,0.010516,95123.0,95081.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1768777741605,0.0988437,95113.0,95089.0,0.00250608]
["bitfinex-derivatives","BTCF0:USTF0",1768777741798,0.0988437,95113.0,95069.0,0.389202]
["bitfinex-derivatives","BTCF0:USTF0",1768777741799,0.10796982,95112.0,95084.0,0.09751012]
["bitfinex-derivatives","BTCF0:USTF0",1768777741998,0.1488437,95112.0,95089.0,0.09519649]
["bitfinex-derivatives","BTCF0:USTF0",1768777742199,0.1593607,95112.0,95089.0,0.09519649]
["bitfinex-derivatives","BTCF0:USTF0",1768777742702,0.1488437,95112.0,95089.0,0.09519649]
["bitfinex-derivatives","BTCF0:USTF0",1768777743107,0.09464,95116.0,95091.0,0.00250608]
["bitfinex-derivatives","BTCF0:USTF0",1768777743406,0.53816,95133.0,95090.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777743407,0.0988437,95127.0,95099.0,0.00208435]
["bitfinex-derivatives","BTCF0:USTF0",1768777743598,0.1488437,95127.0,95099.0,0.00208435]
["bitfinex-derivatives","BTCF0:USTF0",1768777743997,0.1488437,95127.0,95099.0,0.09708839]
["bitfinex-derivatives","BTCF0:USTF0",1768777744393,0.1488437,95127.0,95099.0,0.10760639]
["bitfinex-derivatives","BTCF0:USTF0",1768777744701,0.05,95127.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768777745009,0.05,95127.0,95108.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777745197,0.1488437,95127.0,95108.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777745998,0.010516,95124.0,95108.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777746205,0.0988437,95120.0,95102.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777746406,0.0988437,95119.0,95102.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777746608,0.1488437,95119.0,95102.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777747098,0.05,95119.0,95102.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777748499,0.05,95119.0,95102.0,0.09236626]
["bitfinex-derivatives","BTCF0:USTF0",1768777750008,0.0988437,95125.0,95102.0,0.09236626]
["bitfinex-derivatives","BTCF0:USTF0",1768777750205,0.1488437,95125.0,95102.0,0.09005214]
["bitfinex-derivatives","BTCF0:USTF0",1768777750506,0.1093597,95124.0,95102.0,0.09005214]
["bitfinex-derivatives","BTCF0:USTF0",1768777750708,0.1593597,95124.0,95102.0,0.09005214]
["bitfinex-derivatives","BTCF0:USTF0",1768777752006,0.010516,95121.0,95102.0,0.09005214]
["bitfinex-derivatives","BTCF0:USTF0",1768777752213,0.1693597,95121.0,95102.0,0.09005214]
["bitfinex-derivatives","BTCF0:USTF0",1768777753009,0.1588437,95121.0,95102.0,0.09005214]
["bitfinex-derivatives","BTCF0:USTF0",1768777753606,0.0988437,95103.0,95091.0,0.05645243]
["bitfinex-derivatives","BTCF0:USTF0",1768777753917,0.09468,95120.0,95087.0,0.00276921]
["bitfinex-derivatives","BTCF0:USTF0",1768777753918,0.0988437,95110.0,95087.0,0.00276921]
["bitfinex-derivatives","BTCF0:USTF0",1768777754114,0.1488437,95110.0,95087.0,0.00276921]
["bitfinex-derivatives","BTCF0:USTF0",1768777755013,0.05,95110.0,95092.0,0.00276921]
["bitfinex-derivatives","BTCF0:USTF0",1768777755420,0.05,95110.0,95091.0,0.09500404]
["bitfinex-derivatives","BTCF0:USTF0",1768777755713,0.10796982,95106.0,95083.0,0.05645243]
["bitfinex-derivatives","BTCF0:USTF0",1768777755912,0.0988437,95105.0,95083.0,0.05645243]
["bitfinex-derivatives","BTCF0:USTF0",1768777756106,0.0988437,95104.0,95083.0,0.16160434]
["bitfinex-derivatives","BTCF0:USTF0",1768777756309,0.1488437,95104.0,95083.0,0.16160434]
["bitfinex-derivatives","BTCF0:USTF0",1768777756613,0.1488437,95104.0,95080.0,0.00935296]
["bitfinex-derivatives","BTCF0:USTF0",1768777757316,0.010518,95102.0,95080.0,0.00935296]
["bitfinex-derivatives","BTCF0:USTF0",1768777757508,0.060518,95102.0,95080.0,0.00935296]
["bitfinex-derivatives","BTCF0:USTF0",1768777758819,0.05,95102.0,95080.0,0.00935296]
["bitfinex-derivatives","BTCF0:USTF0",1768777761017,0.05,95102.0,95082.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777761222,0.0988437,95104.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777761419,0.05,95104.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768777761723,0.010517,95111.0,95088.0,0.00935296]
["bitfinex-derivatives","BTCF0:USTF0",1768777761924,0.070517,95111.0,95088.0,0.00935296]
["bitfinex-derivatives","BTCF0:USTF0",1768777762123,0.00015767,95107.0,95088.0,0.00935296]
["bitfinex-derivatives","BTCF0:USTF0",1768777762319,0.06015767,95107.0,95087.0,0.09500404]
["bitfinex-derivatives","BTCF0:USTF0",1768777763225,0.00015767,95107.0,95087.0,0.09500404]
["bitfinex-derivatives","BTCF0:USTF0",1768777764619,0.09468,95117.0,95094.0,0.00911642]
["bitfinex-derivatives","BTCF0:USTF0",1768777764819,0.05,95117.0,95094.0,0.00911642]
["bitfinex-derivatives","BTCF0:USTF0",1768777765017,0.010517,95116.0,95095.0,0.00911642]
["bitfinex-derivatives","BTCF0:USTF0",1768777765219,0.060517,95116.0,95095.0,0.00911642]
["bitfinex-derivatives","BTCF0:USTF0",1768777766519,0.05,95116.0,95095.0,0.00911642]
["bitfinex-derivatives","BTCF0:USTF0",1768777767022,0.010517,95115.0,95095.0,0.00911642]
["bitfinex-derivatives","BTCF0:USTF0",1768777767218,0.060517,95115.0,95094.0,0.09146989]
["bitfinex-derivatives","BTCF0:USTF0",1768777767418,0.05,95115.0,95094.0,0.09146989]
["bitfinex-derivatives","BTCF0:USTF0",1768777768522,0.00953406,95111.0,95093.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777768723,0.10498223,95110.0,95093.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777768923,0.15498223,95110.0,95093.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777769629,0.09544817,95103.0,95087.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1768777769828,0.14544817,95103.0,95088.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777772329,0.10498223,95109.0,95088.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1768777772521,0.15498223,95109.0,95088.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1768777772719,0.09544817,95108.0,95088.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1768777773018,0.04,95108.0,95090.0,0.12747639]
["bitfinex-derivatives","BTCF0:USTF0",1768777773729,0.09544817,95103.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777773927,0.09544817,95102.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777774227,0.15544817,95102.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777774529,0.15313502,95102.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777775729,0.09313502,95102.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777775930,0.05,95102.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777776132,0.010517,95109.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777776331,0.060517,95109.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777776525,0.15596517,95109.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777777527,0.14544817,95109.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777779632,0.15544817,95109.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777780126,0.010518,95108.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777780328,0.010519,95097.0,95087.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1768777780628,0.09943995,95094.0,95084.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1768777780833,0.14943995,95094.0,95084.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1768777781427,0.09943995,95102.0,95084.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1768777781624,0.15943995,95102.0,95084.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1768777781833,0.06,95102.0,95084.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1768777782534,0.0576888,95102.0,95084.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1768777782730,0.010519,95097.0,95084.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1768777782937,0.010519,95097.0,95081.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777782938,0.09943995,95094.0,95081.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777783135,0.09943995,95093.0,95081.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777783331,0.10878887,95090.0,95077.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777783636,0.15878887,95090.0,95077.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777783825,0.09943995,95081.0,95067.0,0.09411562]
["bitfinex-derivatives","BTCF0:USTF0",1768777784031,0.09943995,95081.0,95059.0,0.09411562]
["bitfinex-derivatives","BTCF0:USTF0",1768777784032,0.10996095,95075.0,95059.0,0.09411562]
["bitfinex-derivatives","BTCF0:USTF0",1768777784228,0.14943995,95075.0,95058.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777784428,0.10996195,95067.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768777784637,0.14943995,95067.0,95050.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777785236,8.921e-05,95066.0,95050.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777785438,0.05008921,95066.0,95050.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777786233,0.09943995,95065.0,95044.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777786433,0.05,95065.0,95045.0,0.09219268]
["bitfinex-derivatives","BTCF0:USTF0",1768777787444,0.05,95065.0,95045.0,0.10215975]
["bitfinex-derivatives","BTCF0:USTF0",1768777788139,0.05,95065.0,95045.0,0.11402467]
["bitfinex-derivatives","BTCF0:USTF0",1768777788942,0.04768723,95065.0,95045.0,0.11402467]
["bitfinex-derivatives","BTCF0:USTF0",1768777790335,0.04768723,95065.0,95050.0,0.11835997]
["bitfinex-derivatives","BTCF0:USTF0",1768777790529,0.04768723,95065.0,95048.0,0.10215975]
["bitfinex-derivatives","BTCF0:USTF0",1768777790742,0.04537651,95065.0,95045.0,0.01186492]
["bitfinex-derivatives","BTCF0:USTF0",1768777790943,0.04537651,95065.0,95044.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777791237,8.921e-05,95066.0,95050.0,0.12832704]
["bitfinex-derivatives","BTCF0:USTF0",1768777791439,0.09472,95071.0,95059.0,0.10215975]
["bitfinex-derivatives","BTCF0:USTF0",1768777791647,0.14472,95071.0,95059.0,0.10215975]
["bitfinex-derivatives","BTCF0:USTF0",1768777791849,0.09472,95071.0,95059.0,0.09219268]
["bitfinex-derivatives","BTCF0:USTF0",1768777792539,4.499e-05,95070.0,95059.0,0.09219268]
["bitfinex-derivatives","BTCF0:USTF0",1768777793035,0.06004499,95070.0,95054.0,0.00996707]
["bitfinex-derivatives","BTCF0:USTF0",1768777793232,0.06004499,95070.0,95049.0,0.00948885]
["bitfinex-derivatives","BTCF0:USTF0",1768777793438,0.06004499,95070.0,95049.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777793734,0.06004499,95070.0,95051.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777795140,4.499e-05,95070.0,95055.0,0.00948885]
["bitfinex-derivatives","BTCF0:USTF0",1768777795342,4.499e-05,95070.0,95055.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777795642,0.05004499,95070.0,95055.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777796043,4.499e-05,95070.0,95056.0,0.00948885]
["bitfinex-derivatives","BTCF0:USTF0",1768777796245,4.499e-05,95070.0,95050.0,0.12888397]
["bitfinex-derivatives","BTCF0:USTF0",1768777796246,4.499e-05,95070.0,95059.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777797036,0.09245416,95073.0,95059.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777797240,0.14245416,95073.0,95059.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777797540,0.09280134,95089.0,95066.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777797743,0.09361951,95095.0,95071.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777797937,0.15413851,95095.0,95072.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777798445,0.09472,95094.0,95074.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1768777798641,0.05,95094.0,95074.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1768777798846,0.09241025,95093.0,95074.0,0.10302923]
["bitfinex-derivatives","BTCF0:USTF0",1768777799042,0.14241025,95093.0,95074.0,0.10302923]
["bitfinex-derivatives","BTCF0:USTF0",1768777799543,0.05,95093.0,95074.0,0.10302923]
["bitfinex-derivatives","BTCF0:USTF0",1768777799744,0.05,95093.0,95076.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777799944,0.05,95093.0,95080.0,0.11835997]
["bitfinex-derivatives","BTCF0:USTF0",1768777800249,0.05,95093.0,95080.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777800436,0.05,95093.0,95080.0,0.09338262]
["bitfinex-derivatives","BTCF0:USTF0",1768777800639,0.05,95093.0,95075.0,0.00948885]
["bitfinex-derivatives","BTCF0:USTF0",1768777800943,0.01133344,95092.0,95074.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1768777801138,0.06133344,95092.0,95074.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1768777801339,0.10413629,95085.0,95074.0,0.00015776]
["bitfinex-derivatives","BTCF0:USTF0",1768777801547,0.14361629,95085.0,95065.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777801844,0.05,95085.0,95072.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777802045,0.09472,95095.0,95076.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777802243,0.14472,95095.0,95076.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777802643,0.14472,95095.0,95076.0,0.09338262]
["bitfinex-derivatives","BTCF0:USTF0",1768777803148,0.09367163,95094.0,95071.0,0.00948885]
["bitfinex-derivatives","BTCF0:USTF0",1768777803442,0.09280134,95093.0,95072.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768777803648,0.05,95093.0,95072.0,0.00948885]
["bitfinex-derivatives","BTCF0:USTF0",1768777804045,0.05,95093.0,95038.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1768777804046,0.09367163,95077.0,95053.0,0.00948885]
["bitfinex-derivatives","BTCF0:USTF0",1768777804244,0.14367163,95077.0,95053.0,0.00948885]
["bitfinex-derivatives","BTCF0:USTF0",1768777804545,0.05,95077.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768777804750,0.05,95077.0,95056.0,0.02001185]
["bitfinex-derivatives","BTCF0:USTF0",1768777805048,0.04769014,95077.0,95056.0,0.02001185]
["bitfinex-derivatives","BTCF0:USTF0",1768777805249,0.04769014,95077.0,95056.0,0.00948885]
["bitfinex-derivatives","BTCF0:USTF0",1768777806946,0.04538088,95077.0,95056.0,0.00948885]
["bitfinex-derivatives","BTCF0:USTF0",1768777807544,0.04538088,95077.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768777808254,0.04538088,95077.0,95056.0,0.00948885]
["bitfinex-derivatives","BTCF0:USTF0",1768777809548,0.010521,95075.0,95056.0,0.00948885]
["bitfinex-derivatives","BTCF0:USTF0",1768777809751,0.06,95075.0,95056.0,0.00948885]
["bitfinex-derivatives","BTCF0:USTF0",1768777811053,0.010521,95074.0,95054.0,0.09338262]
["bitfinex-derivatives","BTCF0:USTF0",1768777811353,0.05,95074.0,95054.0,0.09338262]
["bitfinex-derivatives","BTCF0:USTF0",1768777811555,0.05,95074.0,95054.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777813047,0.05,95074.0,95055.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777813247,0.04769063,95074.0,95055.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777813951,0.04769063,95074.0,95056.0,0.00948885]
["bitfinex-derivatives","BTCF0:USTF0",1768777814156,0.04769063,95074.0,95056.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777814854,0.04769063,95074.0,95060.0,0.05672019]
["bitfinex-derivatives","BTCF0:USTF0",1768777815054,0.04538185,95074.0,95060.0,0.05672019]
["bitfinex-derivatives","BTCF0:USTF0",1768777816348,0.2135746,95070.0,95060.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777816550,0.09280134,95067.0,95046.0,0.11339547]
["bitfinex-derivatives","BTCF0:USTF0",1768777816745,0.05,95067.0,95048.0,0.00948885]
["bitfinex-derivatives","BTCF0:USTF0",1768777816948,0.05,95067.0,95051.0,0.00948885]
["bitfinex-derivatives","BTCF0:USTF0",1768777817156,0.05,95067.0,95052.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777817351,0.05,95067.0,95051.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768777817556,0.05,95067.0,95047.0,0.00948885]
["bitfinex-derivatives","BTCF0:USTF0",1768777817851,0.15573663,95067.0,95046.0,0.09338262]
["bitfinex-derivatives","BTCF0:USTF0",1768777818252,0.15573663,95067.0,95046.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777818649,0.15332334,95067.0,95046.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777818945,0.14280134,95067.0,95046.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777819149,0.010522,95066.0,95046.0,0.10287147]
["bitfinex-derivatives","BTCF0:USTF0",1768777819345,0.010522,95066.0,95044.0,0.18183986]
["bitfinex-derivatives","BTCF0:USTF0",1768777819346,0.0954127,95056.0,95044.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777819560,0.1454127,95056.0,95044.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777819957,0.14280134,95056.0,95044.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777820160,0.05,95056.0,95044.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777820657,0.05,95056.0,95044.0,0.01145518]
["bitfinex-derivatives","BTCF0:USTF0",1768777821357,0.04769111,95056.0,95044.0,0.02198018]
["bitfinex-derivatives","BTCF0:USTF0",1768777821660,0.04769111,95056.0,95044.0,0.01145518]
["bitfinex-derivatives","BTCF0:USTF0",1768777827557,0.04769111,95056.0,95045.0,0.00924179]
["bitfinex-derivatives","BTCF0:USTF0",1768777827956,0.04769111,95056.0,95045.0,0.10890267]
["bitfinex-derivatives","BTCF0:USTF0",1768777828156,0.04769111,95056.0,95045.0,0.09966088]
["bitfinex-derivatives","BTCF0:USTF0",1768777829063,0.04769111,95056.0,95046.0,0.10532606]
["bitfinex-derivatives","BTCF0:USTF0",1768777829758,0.04769111,95056.0,95045.0,0.09966088]
["bitfinex-derivatives","BTCF0:USTF0",1768777829959,0.04769111,95056.0,95044.0,0.01145518]
["bitfinex-derivatives","BTCF0:USTF0",1768777831264,0.04538282,95056.0,95044.0,0.01145518]
["bitfinex-derivatives","BTCF0:USTF0",1768777831657,0.04538282,95056.0,95028.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768777831658,0.00370882,95052.0,95045.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777831852,0.00370882,95052.0,95037.0,0.05451411]
["bitfinex-derivatives","BTCF0:USTF0",1768777831853,0.010524,95046.0,95037.0,0.05451411]
["bitfinex-derivatives","BTCF0:USTF0",1768777832062,8.774e-05,95043.0,95037.0,0.09404732]
["bitfinex-derivatives","BTCF0:USTF0",1768777832262,0.05,95043.0,95037.0,0.09404732]
["bitfinex-derivatives","BTCF0:USTF0",1768777832458,0.010526,95036.0,95017.0,0.09966088]
["bitfinex-derivatives","BTCF0:USTF0",1768777832756,0.060526,95036.0,95026.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777833168,0.010526,95031.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777833366,0.05,95031.0,95024.0,0.0947202]
["bitfinex-derivatives","BTCF0:USTF0",1768777834167,0.00074338,95033.0,95024.0,0.0947202]
["bitfinex-derivatives","BTCF0:USTF0",1768777834476,0.06074338,95033.0,95024.0,0.0947202]
["bitfinex-derivatives","BTCF0:USTF0",1768777835766,0.00074338,95045.0,95025.0,0.09966088]
["bitfinex-derivatives","BTCF0:USTF0",1768777835956,0.05,95045.0,95025.0,0.09966088]
["bitfinex-derivatives","BTCF0:USTF0",1768777836161,0.05,95045.0,95025.0,0.10890267]
["bitfinex-derivatives","BTCF0:USTF0",1768777836464,0.05,95045.0,95029.0,0.10890267]
["bitfinex-derivatives","BTCF0:USTF0",1768777836656,0.0110293,95055.0,95031.0,0.10890267]
["bitfinex-derivatives","BTCF0:USTF0",1768777836859,0.010524,95052.0,95031.0,0.10890267]
["bitfinex-derivatives","BTCF0:USTF0",1768777837066,0.05,95052.0,95031.0,0.10890267]
["bitfinex-derivatives","BTCF0:USTF0",1768777837266,0.05,95052.0,95037.0,0.09966088]
["bitfinex-derivatives","BTCF0:USTF0",1768777837573,0.0476916,95052.0,95039.0,0.09966088]
["bitfinex-derivatives","BTCF0:USTF0",1768777837872,0.04,95052.0,95039.0,0.09966088]
["bitfinex-derivatives","BTCF0:USTF0",1768777838073,0.010523,95056.0,95039.0,0.09966088]
["bitfinex-derivatives","BTCF0:USTF0",1768777838264,0.050523,95056.0,95039.0,0.09966088]
["bitfinex-derivatives","BTCF0:USTF0",1768777839167,0.010524,95054.0,95039.0,0.09966088]
["bitfinex-derivatives","BTCF0:USTF0",1768777839370,0.010524,95053.0,95038.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777839570,0.00020917,95051.0,95039.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777839776,0.05020917,95051.0,95039.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777840368,0.010524,95049.0,95039.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777840679,0.00081525,95041.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777840972,0.00081525,95039.0,95025.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777841163,0.010526,95034.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777841363,0.010526,95032.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777841565,0.05,95032.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777845681,0.04768577,95032.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777845877,0.10050967,95050.0,95024.0,0.00996974]
["bitfinex-derivatives","BTCF0:USTF0",1768777846073,0.14472,95050.0,95029.0,0.09664945]
["bitfinex-derivatives","BTCF0:USTF0",1768777846268,0.155244,95050.0,95029.0,0.09664945]
["bitfinex-derivatives","BTCF0:USTF0",1768777846468,0.14472,95050.0,95029.0,0.10717545]
["bitfinex-derivatives","BTCF0:USTF0",1768777846787,0.05,95050.0,95035.0,0.09664945]
["bitfinex-derivatives","BTCF0:USTF0",1768777847588,0.04768637,95050.0,95035.0,0.09664945]
["bitfinex-derivatives","BTCF0:USTF0",1768777847787,0.04768637,95050.0,95033.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777850585,0.04768637,95050.0,95034.0,0.09664945]
["bitfinex-derivatives","BTCF0:USTF0",1768777851088,0.00110515,95049.0,95026.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768777851287,0.00110515,95045.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777851490,0.00110515,95042.0,95025.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768777851691,0.010525,95041.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777851884,0.00110515,95038.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777852080,0.00367026,95036.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777852393,0.00367026,95035.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777852584,0.00576002,95034.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777852785,0.00576002,95033.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777852985,0.06576002,95033.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777853189,0.06,95033.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777853791,0.00732848,95044.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777853992,0.05,95044.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777855396,0.060525,95044.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777855788,0.01112251,95043.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777855989,0.01112251,95038.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777856190,0.06112251,95038.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777856590,0.05,95038.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777861002,0.01153032,95036.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777861204,0.01153032,95035.0,95024.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777861404,0.01604803,95027.0,95013.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1768777861596,0.00552103,95026.0,95013.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1768777861795,0.05320777,95026.0,95013.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1768777863503,0.07,95036.0,95019.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777863804,0.06,95036.0,95019.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777864202,0.01026607,95035.0,95013.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1768777864505,0.01026607,95034.0,95013.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1768777864698,0.06026607,95034.0,95013.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1768777864906,0.05,95034.0,95014.0,0.01128525]
["bitfinex-derivatives","BTCF0:USTF0",1768777865407,0.05,95034.0,95013.0,0.01138862]
["bitfinex-derivatives","BTCF0:USTF0",1768777865607,0.05,95034.0,95017.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777865801,0.05015784,95034.0,95017.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777866411,0.05015784,95034.0,95017.0,0.10887124]
["bitfinex-derivatives","BTCF0:USTF0",1768777866612,0.05015784,95034.0,95021.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777867604,0.05015784,95034.0,95021.0,0.10887124]
["bitfinex-derivatives","BTCF0:USTF0",1768777867806,0.05015784,95034.0,95025.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777868013,0.02205432,95047.0,95025.0,0.10887124]
["bitfinex-derivatives","BTCF0:USTF0",1768777868208,0.010525,95045.0,95025.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777868409,0.010525,95043.0,95025.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777868618,0.060525,95043.0,95025.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777869413,0.05,95043.0,95025.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777869915,0.04768772,95043.0,95025.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777870311,0.01153032,95042.0,95022.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777870512,0.05921804,95042.0,95022.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777871416,0.04768772,95042.0,95028.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777871818,0.04537554,95042.0,95028.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777876815,0.09476,95050.0,95032.0,0.10887124]
["bitfinex-derivatives","BTCF0:USTF0",1768777877016,0.14476,95050.0,95032.0,0.10887124]
["bitfinex-derivatives","BTCF0:USTF0",1768777877216,0.14476,95050.0,95032.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777877518,0.14476,95050.0,95034.0,0.10887124]
["bitfinex-derivatives","BTCF0:USTF0",1768777877913,0.14476,95050.0,95034.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777880119,0.1424488,95050.0,95034.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777881316,0.1424488,95050.0,95034.0,0.10887124]
["bitfinex-derivatives","BTCF0:USTF0",1768777881523,0.1424488,95050.0,95036.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777882225,0.08,95060.0,95044.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777882413,0.05,95060.0,95044.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777883215,0.010523,95059.0,95044.0,0.09758599]
["bitfinex-derivatives","BTCF0:USTF0",1768777883419,0.0258368,95058.0,95042.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1768777883724,0.0258368,95057.0,95042.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1768777884029,0.0258368,95056.0,95042.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1768777884328,0.0258368,95055.0,95042.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1768777884528,0.0758368,95055.0,95042.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1768777885224,0.05,95055.0,95042.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1768777886219,0.04768917,95055.0,95042.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1768777887024,0.0258368,95074.0,95053.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777887227,0.0258368,95073.0,95053.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777887427,0.0858368,95073.0,95053.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777888026,0.08352608,95073.0,95053.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777888619,0.06,95073.0,95057.0,0.11843068]
["bitfinex-derivatives","BTCF0:USTF0",1768777888930,0.01052,95087.0,95056.0,0.02484216]
["bitfinex-derivatives","BTCF0:USTF0",1768777888931,0.09476,95094.0,95071.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777889224,0.17476,95094.0,95074.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777889428,0.14476,95094.0,95074.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777889925,0.08,95104.0,95086.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777890121,0.08,95104.0,95074.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1768777890122,0.04,95104.0,95092.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777890317,0.04,95114.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768777890526,0.03,95114.0,95098.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777891226,0.03,95114.0,95091.0,0.11960216]
["bitfinex-derivatives","BTCF0:USTF0",1768777891227,0.04,95124.0,95111.0,0.11843068]
["bitfinex-derivatives","BTCF0:USTF0",1768777891426,0.10158886,95139.0,95112.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777891427,0.09476,95137.0,95112.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777891730,0.05231266,95129.0,95112.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777892022,0.05231266,95129.0,95111.0,0.03535916]
["bitfinex-derivatives","BTCF0:USTF0",1768777892023,0.09476,95137.0,95118.0,0.02484216]
["bitfinex-derivatives","BTCF0:USTF0",1768777892225,0.03,95137.0,95121.0,0.11843068]
["bitfinex-derivatives","BTCF0:USTF0",1768777892423,0.03,95137.0,95122.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777893120,0.03,95137.0,95098.0,0.06982165]
["bitfinex-derivatives","BTCF0:USTF0",1768777893121,0.0258368,95130.0,95108.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777893321,0.0258368,95122.0,95099.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777893521,0.0258368,95121.0,95099.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777893728,0.0258368,95119.0,95099.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777893924,0.0758368,95119.0,95099.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777894128,0.0258368,95118.0,95095.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777894425,0.02352694,95117.0,95095.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777894631,0.05,95117.0,95092.0,0.01292047]
["bitfinex-derivatives","BTCF0:USTF0",1768777894826,0.05,95117.0,95093.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777895328,0.05,95117.0,95092.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777895527,0.05,95117.0,95074.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777895528,0.05,95117.0,95096.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777895728,0.05,95117.0,95099.0,0.02484216]
["bitfinex-derivatives","BTCF0:USTF0",1768777895927,0.05,95117.0,95096.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777895928,0.06,95117.0,95103.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777896131,0.05769025,95117.0,95103.0,0.09358852]
["bitfinex-derivatives","BTCF0:USTF0",1768777897730,0.03993485,95134.0,95107.0,0.03811315]
["bitfinex-derivatives","BTCF0:USTF0",1768777898031,0.14472,95131.0,95111.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777898429,0.1183836,95130.0,95111.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777898625,0.05,95130.0,95111.0,0.19265768]
["bitfinex-derivatives","BTCF0:USTF0",1768777898823,0.05,95130.0,95115.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777899030,0.05,95130.0,95120.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777900638,0.05,95130.0,95112.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777902435,0.04769063,95130.0,95112.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777902629,0.1183836,95122.0,95105.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777902829,0.06,95122.0,95098.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777903033,0.06,95122.0,95100.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777903236,0.06,95122.0,95101.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777903439,0.06,95122.0,95107.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777904344,0.05769074,95122.0,95107.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777904940,0.05769074,95122.0,95109.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777905836,0.05769074,95122.0,95103.0,0.03811315]
["bitfinex-derivatives","BTCF0:USTF0",1768777906037,0.010517,95118.0,95104.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777906243,0.05769074,95118.0,95104.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777906443,0.06820674,95118.0,95104.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777906635,0.05769074,95118.0,95104.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777907138,0.05769074,95118.0,95080.0,1.03587461]
["bitfinex-derivatives","BTCF0:USTF0",1768777907139,0.03993485,95112.0,95096.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777907344,0.09762559,95112.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777907736,0.1183836,95110.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777907944,0.010518,95107.0,95091.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777908240,0.010518,95107.0,95087.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777908241,0.1183836,95101.0,95087.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777908432,0.03993485,95096.0,95073.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777908637,0.1183836,95090.0,95073.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777908835,0.05,95090.0,95073.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777909346,0.1983836,95100.0,95072.0,0.10778385]
["bitfinex-derivatives","BTCF0:USTF0",1768777909347,0.03993485,95104.0,95080.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777909646,0.00011461,95103.0,95084.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777909850,0.1183836,95094.0,95072.0,0.01310385]
["bitfinex-derivatives","BTCF0:USTF0",1768777910047,0.1783836,95094.0,95073.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777910249,0.06,95094.0,95078.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777910451,0.06,95094.0,95079.0,0.09793768]
["bitfinex-derivatives","BTCF0:USTF0",1768777912650,0.01052,95087.0,95064.0,0.09220153]
["bitfinex-derivatives","BTCF0:USTF0",1768777912854,0.1183836,95080.0,95065.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777913152,0.08,95090.0,95074.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777913347,0.06,95090.0,95077.0,0.09220153]
["bitfinex-derivatives","BTCF0:USTF0",1768777913942,0.06,95090.0,95071.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777914158,0.06,95090.0,95071.0,0.13893169]
["bitfinex-derivatives","BTCF0:USTF0",1768777914360,0.1783836,95090.0,95072.0,0.09220153]
["bitfinex-derivatives","BTCF0:USTF0",1768777914657,0.01052,95089.0,95072.0,0.09220153]
["bitfinex-derivatives","BTCF0:USTF0",1768777914950,0.07052,95089.0,95072.0,0.09220153]
["bitfinex-derivatives","BTCF0:USTF0",1768777915152,0.06,95089.0,95072.0,0.09220153]
["bitfinex-derivatives","BTCF0:USTF0",1768777915459,0.14627747,95113.0,95087.0,0.09220153]
["bitfinex-derivatives","BTCF0:USTF0",1768777915646,0.14627747,95110.0,95087.0,0.18688153]
["bitfinex-derivatives","BTCF0:USTF0",1768777915848,0.19627747,95110.0,95087.0,0.19740153]
["bitfinex-derivatives","BTCF0:USTF0",1768777916047,0.20679447,95110.0,95087.0,0.18688153]
["bitfinex-derivatives","BTCF0:USTF0",1768777917144,0.010518,95108.0,95087.0,0.18688153]
["bitfinex-derivatives","BTCF0:USTF0",1768777917359,0.060518,95108.0,95087.0,0.18688153]
["bitfinex-derivatives","BTCF0:USTF0",1768777917659,0.010518,95105.0,95087.0,0.18688153]
["bitfinex-derivatives","BTCF0:USTF0",1768777917859,0.060518,95105.0,95087.0,0.18688153]
["bitfinex-derivatives","BTCF0:USTF0",1768777918360,0.05,95105.0,95088.0,0.09220153]
["bitfinex-derivatives","BTCF0:USTF0",1768777918562,0.04769111,95105.0,95088.0,0.09220153]
["bitfinex-derivatives","BTCF0:USTF0",1768777919561,0.09834299,95121.0,95095.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777919765,0.05,95121.0,95105.0,0.09220153]
["bitfinex-derivatives","BTCF0:USTF0",1768777920057,0.04793448,95119.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768777920251,0.05,95119.0,95108.0,0.09220153]
["bitfinex-derivatives","BTCF0:USTF0",1768777920449,0.05,95119.0,95101.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777920450,0.04769122,95119.0,95101.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777920650,0.010517,95117.0,95101.0,0.09220153]
["bitfinex-derivatives","BTCF0:USTF0",1768777920853,0.060517,95117.0,95101.0,0.09220153]
["bitfinex-derivatives","BTCF0:USTF0",1768777921055,0.060517,95117.0,95099.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777921056,0.010517,95114.0,95099.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777921255,0.060517,95114.0,95099.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777921655,0.05,95114.0,95099.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777922052,0.05,95114.0,95094.0,0.09220153]
["bitfinex-derivatives","BTCF0:USTF0",1768777922361,0.010518,95106.0,95086.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777922662,0.010518,95104.0,95085.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777922955,0.05,95104.0,95084.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777923158,0.1183836,95094.0,95078.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777923361,0.1683836,95094.0,95078.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777923663,0.05,95094.0,95078.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777923955,0.14627747,95102.0,95078.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777924147,0.1183836,95100.0,95078.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777924350,0.05,95100.0,95078.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777924662,0.060519,95100.0,95078.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777925556,0.1683836,95100.0,95076.0,0.13893169]
["bitfinex-derivatives","BTCF0:USTF0",1768777925759,0.1683836,95100.0,95065.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777925760,0.09834299,95089.0,95065.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777925958,0.09834299,95089.0,95064.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777925959,0.01052,95086.0,95064.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777926263,0.06052,95086.0,95064.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777926460,0.05,95086.0,95064.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777926756,0.05,95086.0,95065.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777926963,0.05,95086.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768777926964,0.1183836,95080.0,95055.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777927152,0.09834299,95079.0,95055.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777927351,0.010521,95076.0,95055.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777927556,0.06,95076.0,95053.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777927752,0.10886399,95075.0,95053.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777927950,0.15886399,95075.0,95053.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777928160,0.14834299,95075.0,95053.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777928360,0.05,95075.0,95056.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777928763,0.05,95075.0,95049.0,0.05912052]
["bitfinex-derivatives","BTCF0:USTF0",1768777928764,0.1183836,95070.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768777928955,0.05,95070.0,95053.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777929156,0.19302299,95081.0,95055.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777929358,0.24302299,95081.0,95058.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777929759,0.010521,95080.0,95058.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777929961,0.060521,95080.0,95058.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777930359,0.060521,95080.0,95052.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777930360,0.010521,95077.0,95052.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777930562,0.010521,95077.0,95064.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777930563,0.06,95077.0,95064.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777930865,0.06,95077.0,95058.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777931262,0.06,95077.0,95058.0,0.14141016]
["bitfinex-derivatives","BTCF0:USTF0",1768777931461,0.06,95077.0,95059.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777932261,0.070521,95077.0,95058.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777932467,0.09834299,95075.0,95059.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777932662,0.15834299,95075.0,95059.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777933064,0.010522,95071.0,95059.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777933368,0.05,95071.0,95054.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777933955,0.05,95071.0,95054.0,0.14145016]
["bitfinex-derivatives","BTCF0:USTF0",1768777934156,0.01052,95086.0,95060.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777934357,0.05,95086.0,95062.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777934570,0.01052,95083.0,95063.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777934772,0.06052,95083.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768777934966,0.010521,95079.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768777935268,0.060521,95079.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768777935775,0.05,95079.0,95064.0,0.00231423]
["bitfinex-derivatives","BTCF0:USTF0",1768777941175,0.05,95079.0,95064.0,0.04904439]
["bitfinex-derivatives","BTCF0:USTF0",1768777941372,0.05,95079.0,95065.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777941572,0.09472,95089.0,95070.0,0.05725216]
["bitfinex-derivatives","BTCF0:USTF0",1768777941769,0.06,95089.0,95070.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777941967,0.010518,95100.0,95074.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777942166,0.05,95100.0,95075.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777942368,0.14834299,95100.0,95075.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777942576,0.09751782,95099.0,95075.0,0.04673016]
["bitfinex-derivatives","BTCF0:USTF0",1768777942875,0.06,95099.0,95077.0,0.0966786]
["bitfinex-derivatives","BTCF0:USTF0",1768777943075,0.06,95099.0,95078.0,0.09601578]
["bitfinex-derivatives","BTCF0:USTF0",1768777945892,0.00231315,95109.0,95089.0,0.1183836]
["bitfinex-derivatives","BTCF0:USTF0",1768777946072,0.00231315,95109.0,95087.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777946073,0.09751782,95108.0,95087.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777946372,0.09751782,95106.0,95088.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777946580,0.09751782,95105.0,95089.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777946778,0.14751782,95105.0,95089.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777948171,0.14751782,95105.0,95083.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777948172,0.09751782,95103.0,95083.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777948478,0.09751782,95097.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777948679,0.14751782,95097.0,95078.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777950975,0.14751782,95097.0,95077.0,0.15282169]
["bitfinex-derivatives","BTCF0:USTF0",1768777950976,0.09751782,95096.0,95084.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768777951171,0.09751782,95096.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777951172,0.09751782,95094.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777951375,0.09751782,95093.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777951675,0.14751782,95093.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777954779,0.06,95093.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777955890,0.06,95093.0,95078.0,0.09601578]
["bitfinex-derivatives","BTCF0:USTF0",1768777956187,0.05,95093.0,95083.0,0.09601578]
["bitfinex-derivatives","BTCF0:USTF0",1768777956578,0.09751782,95102.0,95083.0,0.09601578]
["bitfinex-derivatives","BTCF0:USTF0",1768777956779,0.15803582,95102.0,95083.0,0.09601578]
["bitfinex-derivatives","BTCF0:USTF0",1768777957381,0.15803582,95102.0,95077.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768777957580,0.10113071,95101.0,95078.0,0.11842497]
["bitfinex-derivatives","BTCF0:USTF0",1768777957795,0.14061271,95101.0,95079.0,0.11842497]
["bitfinex-derivatives","BTCF0:USTF0",1768777958088,0.14061271,95101.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777958592,0.09061271,95100.0,95079.0,0.11842497]
["bitfinex-derivatives","BTCF0:USTF0",1768777958886,0.14061271,95100.0,95079.0,0.11842497]
["bitfinex-derivatives","BTCF0:USTF0",1768777959186,0.14061271,95100.0,95079.0,0.12894597]
["bitfinex-derivatives","BTCF0:USTF0",1768777959388,0.14061271,95100.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777959587,0.09061271,95107.0,95084.0,0.12894497]
["bitfinex-derivatives","BTCF0:USTF0",1768777959795,0.14061271,95107.0,95084.0,0.12894497]
["bitfinex-derivatives","BTCF0:USTF0",1768777960386,0.14061271,95107.0,95084.0,0.11842497]
["bitfinex-derivatives","BTCF0:USTF0",1768777960784,0.09061271,95106.0,95084.0,0.11842497]
["bitfinex-derivatives","BTCF0:USTF0",1768777961088,0.13830005,95106.0,95084.0,0.11842497]
["bitfinex-derivatives","BTCF0:USTF0",1768777961386,0.13830005,95106.0,95085.0,0.11842497]
["bitfinex-derivatives","BTCF0:USTF0",1768777962194,0.13830005,95106.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777962583,0.05,95106.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777963781,0.05,95106.0,95085.0,0.17523088]
["bitfinex-derivatives","BTCF0:USTF0",1768777963989,0.09061271,95105.0,95085.0,0.17523088]
["bitfinex-derivatives","BTCF0:USTF0",1768777964190,0.14061271,95105.0,95085.0,0.17523088]
["bitfinex-derivatives","BTCF0:USTF0",1768777965287,0.09061271,95104.0,95085.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777965494,0.09061271,95103.0,95085.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777965692,0.09061271,95102.0,95085.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777965892,0.09061271,95101.0,95085.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777966092,0.09061271,95100.0,95085.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777966296,0.09061271,95099.0,95085.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777966487,0.14061271,95099.0,95085.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777967186,0.13829945,95099.0,95085.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777967383,0.13829945,95099.0,95086.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777967589,0.05,95099.0,95086.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777969097,0.04768782,95099.0,95086.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777969597,0.04768782,95099.0,95087.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777970403,0.04768782,95099.0,95088.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777971098,0.09061271,95103.0,95088.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777971393,0.09061271,95102.0,95089.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777971593,0.14061271,95102.0,95089.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777971995,0.09061271,95101.0,95089.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777972194,0.14061271,95101.0,95089.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777972895,0.09414303,95100.0,95089.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777973090,0.14414303,95100.0,95089.0,0.05680591]
["bitfinex-derivatives","BTCF0:USTF0",1768777973490,0.09414303,95098.0,95081.0,0.07547703]
["bitfinex-derivatives","BTCF0:USTF0",1768777973691,0.09414303,95095.0,95082.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777973896,0.09414303,95094.0,95083.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777974097,0.14414303,95094.0,95083.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777975894,0.010519,95093.0,95083.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777976091,0.09414303,95091.0,95078.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777976291,0.09414303,95090.0,95077.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777976505,0.15414303,95090.0,95077.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777977303,0.06,95090.0,95077.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777981007,0.06,95090.0,95077.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768777982299,0.09414303,95103.0,95083.0,0.10835794]
["bitfinex-derivatives","BTCF0:USTF0",1768777982503,0.09468,95102.0,95083.0,0.10835794]
["bitfinex-derivatives","BTCF0:USTF0",1768777982809,0.09414303,95101.0,95083.0,0.10835794]
["bitfinex-derivatives","BTCF0:USTF0",1768777983000,0.09414303,95100.0,95081.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768777983307,0.09414303,95099.0,95079.0,0.10835794]
["bitfinex-derivatives","BTCF0:USTF0",1768777983510,0.09414303,95097.0,95077.0,0.17015703]
["bitfinex-derivatives","BTCF0:USTF0",1768777983702,0.09414303,95092.0,95078.0,0.07547703]
["bitfinex-derivatives","BTCF0:USTF0",1768777984001,0.09414303,95091.0,95078.0,0.07547703]
["bitfinex-derivatives","BTCF0:USTF0",1768777984207,0.14414303,95091.0,95078.0,0.07547703]
["bitfinex-derivatives","BTCF0:USTF0",1768777984802,0.09414303,95097.0,95078.0,0.07547703]
["bitfinex-derivatives","BTCF0:USTF0",1768777985007,0.09414303,95096.0,95078.0,0.07547703]
["bitfinex-derivatives","BTCF0:USTF0",1768777985307,0.09183231,95095.0,95078.0,0.19435597]
["bitfinex-derivatives","BTCF0:USTF0",1768777985509,0.06,95095.0,95079.0,0.10835794]
["bitfinex-derivatives","BTCF0:USTF0",1768777986709,0.06,95095.0,95079.0,0.10935794]
["bitfinex-derivatives","BTCF0:USTF0",1768777986907,0.06,95095.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768777988206,0.09414303,95097.0,95079.0,0.10935794]
["bitfinex-derivatives","BTCF0:USTF0",1768777988410,0.14414303,95097.0,95079.0,0.18483497]
["bitfinex-derivatives","BTCF0:USTF0",1768777988801,0.14414303,95097.0,95079.0,0.10935794]
["bitfinex-derivatives","BTCF0:USTF0",1768777988999,0.14414303,95097.0,95079.0,0.18383497]
["bitfinex-derivatives","BTCF0:USTF0",1768777989603,0.09414303,95097.0,95079.0,0.18383497]
["bitfinex-derivatives","BTCF0:USTF0",1768777989902,0.14414303,95097.0,95079.0,0.18383497]
["bitfinex-derivatives","BTCF0:USTF0",1768777990110,0.09414303,95097.0,95079.0,0.18383497]
["bitfinex-derivatives","BTCF0:USTF0",1768777990307,0.05,95097.0,95081.0,0.10835794]
["bitfinex-derivatives","BTCF0:USTF0",1768777990612,0.09414303,95103.0,95083.0,0.10835794]
["bitfinex-derivatives","BTCF0:USTF0",1768777990804,0.15414303,95103.0,95083.0,0.10835794]
["bitfinex-derivatives","BTCF0:USTF0",1768777991310,0.09414303,95089.0,95069.0,0.07779115]
["bitfinex-derivatives","BTCF0:USTF0",1768777991605,0.09183172,95088.0,95070.0,0.19984463]
["bitfinex-derivatives","BTCF0:USTF0",1768777991797,0.15183172,95088.0,95070.0,0.19984463]
["bitfinex-derivatives","BTCF0:USTF0",1768777992703,0.15183172,95088.0,95070.0,0.20084463]
["bitfinex-derivatives","BTCF0:USTF0",1768777993213,0.06,95088.0,95071.0,0.10835794]
["bitfinex-derivatives","BTCF0:USTF0",1768777993508,0.05769025,95088.0,95071.0,0.10835794]
["bitfinex-derivatives","BTCF0:USTF0",1768777993905,0.05769025,95088.0,95072.0,0.10517514]
["bitfinex-derivatives","BTCF0:USTF0",1768777994305,0.05769025,95088.0,95073.0,0.10835794]
["bitfinex-derivatives","BTCF0:USTF0",1768777996013,0.05769025,95088.0,95073.0,0.10935794]
["bitfinex-derivatives","BTCF0:USTF0",1768777997707,0.05769025,95088.0,95074.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777997906,0.05769025,95088.0,95075.0,0.10835794]
["bitfinex-derivatives","BTCF0:USTF0",1768777998105,0.02,95088.0,95075.0,0.10835794]
["bitfinex-derivatives","BTCF0:USTF0",1768777998912,0.02,95088.0,95074.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768777998913,0.02,95088.0,95077.0,0.11887894]
["bitfinex-derivatives","BTCF0:USTF0",1768777999108,0.05,95088.0,95077.0,0.10835794]
["bitfinex-derivatives","BTCF0:USTF0",1768777999303,0.05,95088.0,95077.0,0.11887894]
["bitfinex-derivatives","BTCF0:USTF0",1768777999509,0.01488434,95088.0,95077.0,0.11887894]
["bitfinex-derivatives","BTCF0:USTF0",1768777999711,0.01257351,95088.0,95077.0,0.11887894]
["bitfinex-derivatives","BTCF0:USTF0",1768778000117,0.09414303,95099.0,95077.0,0.11887894]
["bitfinex-derivatives","BTCF0:USTF0",1768778000304,0.09414303,95098.0,95077.0,0.11887894]
["bitfinex-derivatives","BTCF0:USTF0",1768778000509,0.15414303,95098.0,95077.0,0.11887894]
["bitfinex-derivatives","BTCF0:USTF0",1768778000717,0.15414303,95098.0,95079.0,0.11887894]
["bitfinex-derivatives","BTCF0:USTF0",1768778001218,0.00231315,95109.0,95090.0,0.10835794]
["bitfinex-derivatives","BTCF0:USTF0",1768778001418,0.11838074,95123.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768778001715,0.05,95123.0,95110.0,0.10524994]
["bitfinex-derivatives","BTCF0:USTF0",1768778001909,0.11838074,95132.0,95110.0,0.10524994]
["bitfinex-derivatives","BTCF0:USTF0",1768778002111,0.11838074,95131.0,95106.0,0.10835794]
["bitfinex-derivatives","BTCF0:USTF0",1768778002311,0.010515,95129.0,95106.0,0.10835794]
["bitfinex-derivatives","BTCF0:USTF0",1768778002513,0.05,95129.0,95107.0,0.10513975]
["bitfinex-derivatives","BTCF0:USTF0",1768778002720,0.010516,95127.0,95107.0,0.10513975]
["bitfinex-derivatives","BTCF0:USTF0",1768778002919,0.070516,95127.0,95107.0,0.10513975]
["bitfinex-derivatives","BTCF0:USTF0",1768778003119,0.16264279,95127.0,95107.0,0.10513975]
["bitfinex-derivatives","BTCF0:USTF0",1768778004020,0.15212679,95127.0,95107.0,0.10513975]
["bitfinex-derivatives","BTCF0:USTF0",1768778004320,0.06,95127.0,95108.0,0.12627621]
["bitfinex-derivatives","BTCF0:USTF0",1768778004515,0.06,95127.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768778004722,0.06,95127.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768778004921,0.09212679,95138.0,95116.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778005112,0.09212679,95137.0,95116.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778005311,0.14212679,95137.0,95116.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778005724,0.09212679,95136.0,95116.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778005920,0.14212679,95136.0,95117.0,0.12627521]
["bitfinex-derivatives","BTCF0:USTF0",1768778006120,0.08,95146.0,95124.0,0.12627421]
["bitfinex-derivatives","BTCF0:USTF0",1768778006315,0.03,95146.0,95131.0,0.09285989]
["bitfinex-derivatives","BTCF0:USTF0",1768778006517,0.05,95146.0,95134.0,0.09285989]
["bitfinex-derivatives","BTCF0:USTF0",1768778006823,0.05,95146.0,95135.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778007724,0.04769014,95146.0,95135.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778009718,0.04538088,95146.0,95135.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778011122,0.09212679,95175.0,95148.0,0.09313066]
["bitfinex-derivatives","BTCF0:USTF0",1768778011329,0.05231169,95169.0,95149.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778011624,0.05231169,95169.0,95152.0,0.05668109]
["bitfinex-derivatives","BTCF0:USTF0",1768778011829,0.05231169,95169.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778011830,0.09212679,95166.0,95150.0,0.1051077]
["bitfinex-derivatives","BTCF0:USTF0",1768778012130,0.10936051,95159.0,95135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778012328,0.09212679,95159.0,95137.0,0.05170383]
["bitfinex-derivatives","BTCF0:USTF0",1768778012535,0.10936051,95164.0,95140.0,0.05170383]
["bitfinex-derivatives","BTCF0:USTF0",1768778012731,0.2514873,95164.0,95148.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1768778013028,0.05,95164.0,95149.0,0.05170383]
["bitfinex-derivatives","BTCF0:USTF0",1768778013737,0.05,95164.0,95151.0,0.05170383]
["bitfinex-derivatives","BTCF0:USTF0",1768778014417,0.05,95164.0,95148.0,0.09483767]
["bitfinex-derivatives","BTCF0:USTF0",1768778015323,0.05,95164.0,95149.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778015523,0.2014873,95162.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778015827,0.09212679,95160.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778016028,0.14212679,95160.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778017135,0.09212679,95167.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778017436,0.14212679,95167.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778017648,0.05,95167.0,95157.0,0.11823237]
["bitfinex-derivatives","BTCF0:USTF0",1768778018134,0.08,95177.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768778018435,0.08,95177.0,95160.0,0.11823237]
["bitfinex-derivatives","BTCF0:USTF0",1768778018440,0.05,95177.0,95160.0,0.11823237]
["bitfinex-derivatives","BTCF0:USTF0",1768778018638,0.05,95177.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778019135,0.20179681,95176.0,95162.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778019340,0.09323996,95175.0,95162.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778019638,0.09323996,95174.0,95162.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778019828,0.15323996,95174.0,95162.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778020035,0.15323996,95174.0,95157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778020230,0.15323996,95174.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778020428,0.06,95174.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778020629,0.09,95184.0,95162.0,0.04417215]
["bitfinex-derivatives","BTCF0:USTF0",1768778020824,0.05,95184.0,95170.0,0.11823237]
["bitfinex-derivatives","BTCF0:USTF0",1768778021031,0.05,95184.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778021628,0.05,95184.0,95164.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1768778023637,0.09323996,95182.0,95164.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1768778023831,0.09323996,95173.0,95165.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778024031,0.01051,95180.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778024237,0.05,95180.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778025442,0.06051,95180.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778026143,0.20179681,95177.0,95165.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778026333,0.25179681,95177.0,95165.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778026833,0.11906685,95176.0,95165.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778027034,0.25179681,95176.0,95165.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778027835,0.25179681,95176.0,95147.0,0.14010413]
["bitfinex-derivatives","BTCF0:USTF0",1768778027836,0.20179681,95173.0,95147.0,0.14010413]
["bitfinex-derivatives","BTCF0:USTF0",1768778028037,0.20179681,95171.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768778028343,0.26179681,95171.0,95151.0,0.11558757]
["bitfinex-derivatives","BTCF0:USTF0",1768778028537,0.06,95171.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768778028732,0.06,95171.0,95150.0,0.11823237]
["bitfinex-derivatives","BTCF0:USTF0",1768778028733,0.06,95171.0,95152.0,0.10507457]
["bitfinex-derivatives","BTCF0:USTF0",1768778029038,0.06,95171.0,95160.0,0.10506963]
["bitfinex-derivatives","BTCF0:USTF0",1768778029437,0.06,95171.0,95150.0,0.09519062]
["bitfinex-derivatives","BTCF0:USTF0",1768778029438,0.10855685,95167.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778029642,0.25179681,95167.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778030537,0.10855685,95166.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778030743,0.15855685,95166.0,95150.0,0.10506963]
["bitfinex-derivatives","BTCF0:USTF0",1768778031043,0.10855685,95166.0,95151.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778031243,0.15855685,95166.0,95152.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778031442,0.05,95166.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778031835,0.10855685,95171.0,95146.0,0.22192113]
["bitfinex-derivatives","BTCF0:USTF0",1768778032034,0.10855685,95171.0,95148.0,0.21202669]
["bitfinex-derivatives","BTCF0:USTF0",1768778032035,0.15855685,95171.0,95148.0,0.21202669]
["bitfinex-derivatives","BTCF0:USTF0",1768778032237,0.05,95171.0,95150.0,0.21202669]
["bitfinex-derivatives","BTCF0:USTF0",1768778032435,0.05,95171.0,95151.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778034439,0.20368811,95156.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778034633,0.25368811,95156.0,95142.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778034948,0.06,95156.0,95143.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778035348,0.06,95156.0,95143.0,0.29900217]
["bitfinex-derivatives","BTCF0:USTF0",1768778035555,0.11928246,95172.0,95148.0,0.09281667]
["bitfinex-derivatives","BTCF0:USTF0",1768778035756,0.14464,95171.0,95148.0,0.20440217]
["bitfinex-derivatives","BTCF0:USTF0",1768778035955,0.010511,95170.0,95148.0,0.20440217]
["bitfinex-derivatives","BTCF0:USTF0",1768778036144,0.060511,95170.0,95148.0,0.20440217]
["bitfinex-derivatives","BTCF0:USTF0",1768778036344,0.16928246,95170.0,95148.0,0.09281667]
["bitfinex-derivatives","BTCF0:USTF0",1768778036640,0.26419911,95170.0,95148.0,0.09281667]
["bitfinex-derivatives","BTCF0:USTF0",1768778036843,0.10877146,95169.0,95148.0,0.09281667]
["bitfinex-derivatives","BTCF0:USTF0",1768778037146,0.15877146,95169.0,95148.0,0.09281667]
["bitfinex-derivatives","BTCF0:USTF0",1768778037347,0.05,95169.0,95148.0,0.09281667]
["bitfinex-derivatives","BTCF0:USTF0",1768778038054,0.060511,95169.0,95148.0,0.09281667]
["bitfinex-derivatives","BTCF0:USTF0",1768778039045,0.010511,95167.0,95148.0,0.09281667]
["bitfinex-derivatives","BTCF0:USTF0",1768778039250,0.010511,95167.0,95143.0,0.105114]
["bitfinex-derivatives","BTCF0:USTF0",1768778039251,0.10877146,95166.0,95143.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778039443,0.010511,95165.0,95143.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778039649,0.06,95165.0,95144.0,0.10508782]
["bitfinex-derivatives","BTCF0:USTF0",1768778039952,0.10877146,95166.0,95144.0,0.10508782]
["bitfinex-derivatives","BTCF0:USTF0",1768778040154,0.15877146,95166.0,95144.0,0.10508782]
["bitfinex-derivatives","BTCF0:USTF0",1768778040658,0.10877146,95164.0,95143.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778040957,0.20368811,95164.0,95143.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778041158,0.25368811,95164.0,95143.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778041548,0.25368811,95164.0,95143.0,0.105114]
["bitfinex-derivatives","BTCF0:USTF0",1768778041748,0.25368811,95164.0,95147.0,0.20440217]
["bitfinex-derivatives","BTCF0:USTF0",1768778041749,0.06,95164.0,95147.0,0.20440217]
["bitfinex-derivatives","BTCF0:USTF0",1768778042150,0.06,95164.0,95147.0,0.09281667]
["bitfinex-derivatives","BTCF0:USTF0",1768778042360,0.06,95164.0,95143.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778042657,0.010511,95167.0,95143.0,0.29900217]
["bitfinex-derivatives","BTCF0:USTF0",1768778042956,0.070511,95167.0,95143.0,0.29900217]
["bitfinex-derivatives","BTCF0:USTF0",1768778043149,0.17928246,95167.0,95143.0,0.29900217]
["bitfinex-derivatives","BTCF0:USTF0",1768778043456,0.20368811,95166.0,95143.0,0.29900217]
["bitfinex-derivatives","BTCF0:USTF0",1768778043650,0.10877146,95165.0,95143.0,0.30951617]
["bitfinex-derivatives","BTCF0:USTF0",1768778043956,0.16877146,95165.0,95143.0,0.30951617]
["bitfinex-derivatives","BTCF0:USTF0",1768778044652,0.20368811,95160.0,95135.0,0.20440217]
["bitfinex-derivatives","BTCF0:USTF0",1768778044854,0.10877146,95154.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778045049,0.15877146,95154.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778045649,0.15877146,95154.0,95137.0,0.10509279]
["bitfinex-derivatives","BTCF0:USTF0",1768778046051,0.15877146,95154.0,95131.0,0.01235739]
["bitfinex-derivatives","BTCF0:USTF0",1768778046052,0.20368811,95153.0,95131.0,0.01235739]
["bitfinex-derivatives","BTCF0:USTF0",1768778046257,0.10877146,95152.0,95132.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778046556,0.16877146,95152.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768778047158,0.16877146,95152.0,95132.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778047360,0.15877146,95152.0,95132.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778048259,0.15877146,95152.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768778048458,0.10877146,95152.0,95132.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778048654,0.15877146,95152.0,95132.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778050748,0.05,95152.0,95133.0,0.20440217]
["bitfinex-derivatives","BTCF0:USTF0",1768778050955,0.18955665,95177.0,95151.0,0.20440217]
["bitfinex-derivatives","BTCF0:USTF0",1768778051155,0.09491665,95175.0,95151.0,0.20440217]
["bitfinex-derivatives","BTCF0:USTF0",1768778051360,0.09491665,95174.0,95151.0,0.09281667]
["bitfinex-derivatives","BTCF0:USTF0",1768778051557,0.09491665,95173.0,95151.0,0.09281667]
["bitfinex-derivatives","BTCF0:USTF0",1768778051762,0.09491665,95172.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778052062,0.09491665,95171.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778052265,0.010511,95170.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778052454,0.09491665,95169.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778052760,0.14491665,95169.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778052952,0.14491665,95169.0,95150.0,0.10508057]
["bitfinex-derivatives","BTCF0:USTF0",1768778053951,0.25368811,95169.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778054154,0.010511,95168.0,95150.0,0.10508057]
["bitfinex-derivatives","BTCF0:USTF0",1768778054353,0.10877146,95161.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778054562,0.10877146,95160.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778054756,0.15877146,95160.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778056265,0.16877146,95160.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778056464,0.09491665,95165.0,95150.0,0.10508057]
["bitfinex-derivatives","BTCF0:USTF0",1768778056663,0.14491665,95165.0,95150.0,0.10508057]
["bitfinex-derivatives","BTCF0:USTF0",1768778056863,0.09491665,95164.0,95150.0,0.10508057]
["bitfinex-derivatives","BTCF0:USTF0",1768778057063,0.14491665,95164.0,95150.0,0.10508057]
["bitfinex-derivatives","BTCF0:USTF0",1768778057461,0.14491665,95164.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778058266,0.14260545,95164.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778058464,0.25137691,95164.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778059067,0.10877146,95163.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778059269,0.15877146,95163.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778059672,0.10877146,95159.0,95136.0,0.07547703]
["bitfinex-derivatives","BTCF0:USTF0",1768778059967,0.10877146,95158.0,95140.0,0.10508057]
["bitfinex-derivatives","BTCF0:USTF0",1768778060167,0.15877146,95158.0,95140.0,0.10508057]
["bitfinex-derivatives","BTCF0:USTF0",1768778061065,0.10877146,95154.0,95142.0,0.07547703]
["bitfinex-derivatives","BTCF0:USTF0",1768778061259,0.20368811,95154.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778061465,0.05,95154.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778062761,0.04,95154.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778063462,0.04,95154.0,95140.0,0.19972057]
["bitfinex-derivatives","BTCF0:USTF0",1768778063657,0.04,95154.0,95140.0,0.2751976]
["bitfinex-derivatives","BTCF0:USTF0",1768778063863,0.06,95154.0,95141.0,0.07547703]
["bitfinex-derivatives","BTCF0:USTF0",1768778064162,0.06,95154.0,95140.0,0.19972057]
["bitfinex-derivatives","BTCF0:USTF0",1768778064562,0.05768869,95154.0,95140.0,0.19972057]
["bitfinex-derivatives","BTCF0:USTF0",1768778065166,0.1155851,95153.0,95138.0,0.07547703]
["bitfinex-derivatives","BTCF0:USTF0",1768778065369,0.1155851,95143.0,95129.0,0.09695266]
["bitfinex-derivatives","BTCF0:USTF0",1768778065573,0.10508057,95140.0,95129.0,0.09695266]
["bitfinex-derivatives","BTCF0:USTF0",1768778065878,0.15508057,95140.0,95129.0,0.10877599]
["bitfinex-derivatives","BTCF0:USTF0",1768778066060,0.03,95140.0,95129.0,0.10877599]
["bitfinex-derivatives","BTCF0:USTF0",1768778066368,0.13276985,95140.0,95129.0,0.10877599]
["bitfinex-derivatives","BTCF0:USTF0",1768778066760,0.24835495,95140.0,95118.0,0.12515385]
["bitfinex-derivatives","BTCF0:USTF0",1768778066964,0.1155851,95138.0,95120.0,0.10508057]
["bitfinex-derivatives","BTCF0:USTF0",1768778067162,0.1755851,95138.0,95120.0,0.10508057]
["bitfinex-derivatives","BTCF0:USTF0",1768778067372,0.10508057,95130.0,95117.0,0.09915427]
["bitfinex-derivatives","BTCF0:USTF0",1768778067562,0.1155851,95138.0,95118.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778067768,0.1755851,95138.0,95120.0,0.10508057]
["bitfinex-derivatives","BTCF0:USTF0",1768778067967,0.1755851,95138.0,95118.0,0.19975433]
["bitfinex-derivatives","BTCF0:USTF0",1768778068167,0.1755851,95138.0,95117.0,0.11126599]
["bitfinex-derivatives","BTCF0:USTF0",1768778068168,0.10508057,95130.0,95119.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778068374,0.28066567,95130.0,95115.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778068565,0.1155851,95129.0,95115.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778068766,0.1155851,95128.0,95115.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778068965,0.1655851,95128.0,95115.0,0.10674778]
["bitfinex-derivatives","BTCF0:USTF0",1768778070167,0.1155851,95126.0,95115.0,0.10674778]
["bitfinex-derivatives","BTCF0:USTF0",1768778070375,0.1155851,95124.0,95108.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778070568,0.1655851,95124.0,95108.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778070881,0.09464,95133.0,95116.0,0.21379212]
["bitfinex-derivatives","BTCF0:USTF0",1768778071180,0.14464,95133.0,95116.0,0.09915427]
["bitfinex-derivatives","BTCF0:USTF0",1768778071368,0.14464,95133.0,95111.0,0.11463785]
["bitfinex-derivatives","BTCF0:USTF0",1768778071567,0.14464,95133.0,95111.0,0.12696037]
["bitfinex-derivatives","BTCF0:USTF0",1768778072276,0.21047387,95131.0,95111.0,0.01232252]
["bitfinex-derivatives","BTCF0:USTF0",1768778072473,0.1155851,95129.0,95108.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778072683,0.1655851,95129.0,95108.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778073185,0.26047387,95129.0,95108.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778073978,0.26047387,95129.0,95109.0,0.01465904]
["bitfinex-derivatives","BTCF0:USTF0",1768778074979,0.09488877,95123.0,95109.0,0.01465904]
["bitfinex-derivatives","BTCF0:USTF0",1768778075176,0.26047387,95123.0,95109.0,0.01465904]
["bitfinex-derivatives","BTCF0:USTF0",1768778075479,0.21047387,95122.0,95109.0,0.01465904]
["bitfinex-derivatives","BTCF0:USTF0",1768778075676,0.21047387,95120.0,95109.0,0.01465904]
["bitfinex-derivatives","BTCF0:USTF0",1768778075976,0.21047387,95120.0,95109.0,0.00626403]
["bitfinex-derivatives","BTCF0:USTF0",1768778075977,0.1155851,95119.0,95109.0,0.00626403]
["bitfinex-derivatives","BTCF0:USTF0",1768778076181,0.21047387,95117.0,95098.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778076481,0.1155851,95114.0,95098.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778076675,0.1655851,95114.0,95098.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778076875,0.1655851,95114.0,95103.0,0.01241157]
["bitfinex-derivatives","BTCF0:USTF0",1768778077578,0.1655851,95114.0,95103.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1768778077879,0.26223236,95114.0,95103.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1768778078783,0.26223236,95114.0,95103.0,0.01199965]
["bitfinex-derivatives","BTCF0:USTF0",1768778079979,0.26223236,95114.0,95103.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1768778080674,0.25992153,95114.0,95103.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1768778081584,0.09664726,95113.0,95103.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1768778081784,6.784e-05,95112.0,95098.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778082083,0.0967151,95112.0,95098.0,0.10663498]
["bitfinex-derivatives","BTCF0:USTF0",1768778082678,0.1567151,95112.0,95098.0,0.10663498]
["bitfinex-derivatives","BTCF0:USTF0",1768778082883,0.26974278,95112.0,95098.0,0.10663498]
["bitfinex-derivatives","BTCF0:USTF0",1768778083191,0.25974278,95112.0,95098.0,0.10663498]
["bitfinex-derivatives","BTCF0:USTF0",1768778083483,0.20974278,95112.0,95098.0,0.10663498]
["bitfinex-derivatives","BTCF0:USTF0",1768778083875,0.26974278,95112.0,95098.0,0.10663498]
["bitfinex-derivatives","BTCF0:USTF0",1768778086580,0.20967494,95111.0,95098.0,0.01199498]
["bitfinex-derivatives","BTCF0:USTF0",1768778086883,0.11302768,95110.0,95090.0,0.19307376]
["bitfinex-derivatives","BTCF0:USTF0",1768778087083,0.16302768,95110.0,95090.0,0.19307376]
["bitfinex-derivatives","BTCF0:USTF0",1768778087286,0.16302768,95110.0,95091.0,0.10514749]
["bitfinex-derivatives","BTCF0:USTF0",1768778088990,0.11302768,95108.0,95091.0,0.10514749]
["bitfinex-derivatives","BTCF0:USTF0",1768778089194,0.11302768,95107.0,95091.0,0.10514749]
["bitfinex-derivatives","BTCF0:USTF0",1768778089486,0.16302768,95107.0,95091.0,0.10514749]
["bitfinex-derivatives","BTCF0:USTF0",1768778089678,0.05,95107.0,95091.0,0.10514749]
["bitfinex-derivatives","BTCF0:USTF0",1768778090797,0.04768685,95107.0,95091.0,0.21713399]
["bitfinex-derivatives","BTCF0:USTF0",1768778092892,0.04768685,95107.0,95091.0,0.31343449]
["bitfinex-derivatives","BTCF0:USTF0",1768778094090,0.11302768,95111.0,95092.0,0.1082411]
["bitfinex-derivatives","BTCF0:USTF0",1768778094298,0.16302768,95111.0,95092.0,0.1082411]
["bitfinex-derivatives","BTCF0:USTF0",1768778094498,0.05,95111.0,95092.0,0.1082411]
["bitfinex-derivatives","BTCF0:USTF0",1768778094693,0.05,95111.0,95090.0,0.21194758]
["bitfinex-derivatives","BTCF0:USTF0",1768778094694,0.09931688,95102.0,95090.0,0.01209535]
["bitfinex-derivatives","BTCF0:USTF0",1768778094898,0.09931688,95102.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768778094899,0.05,95102.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768778095089,0.11076755,95106.0,95089.0,0.01410521]
["bitfinex-derivatives","BTCF0:USTF0",1768778095289,0.05,95106.0,95089.0,0.01410521]
["bitfinex-derivatives","BTCF0:USTF0",1768778095483,0.05,95106.0,95089.0,0.02462521]
["bitfinex-derivatives","BTCF0:USTF0",1768778095691,0.05,95106.0,95089.0,0.01410521]
["bitfinex-derivatives","BTCF0:USTF0",1768778097495,0.16076755,95106.0,95089.0,0.01410521]
["bitfinex-derivatives","BTCF0:USTF0",1768778098103,0.09474784,95112.0,95095.0,0.1082411]
["bitfinex-derivatives","BTCF0:USTF0",1768778098292,0.15474784,95112.0,95095.0,0.1082411]
["bitfinex-derivatives","BTCF0:USTF0",1768778098820,0.06006784,95112.0,95095.0,0.1082411]
["bitfinex-derivatives","BTCF0:USTF0",1768778099186,0.06006784,95112.0,95094.0,0.0963005]
["bitfinex-derivatives","BTCF0:USTF0",1768778099390,6.784e-05,95112.0,95100.0,0.10521223]
["bitfinex-derivatives","BTCF0:USTF0",1768778099596,0.11076755,95120.0,95100.0,0.10521223]
["bitfinex-derivatives","BTCF0:USTF0",1768778099998,0.16076755,95120.0,95097.0,0.2045416]
["bitfinex-derivatives","BTCF0:USTF0",1768778100494,8.139e-05,95119.0,95097.0,0.2150606]
["bitfinex-derivatives","BTCF0:USTF0",1768778100698,0.05008139,95119.0,95097.0,0.2045416]
["bitfinex-derivatives","BTCF0:USTF0",1768778100894,0.05008139,95119.0,95099.0,0.1082411]
["bitfinex-derivatives","BTCF0:USTF0",1768778101093,0.05008139,95119.0,95092.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778101094,0.11076755,95115.0,95094.0,0.1082411]
["bitfinex-derivatives","BTCF0:USTF0",1768778101299,0.11076755,95107.0,95093.0,0.10514362]
["bitfinex-derivatives","BTCF0:USTF0",1768778101501,0.11076755,95106.0,95094.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778101701,0.05,95106.0,95086.0,0.1082411]
["bitfinex-derivatives","BTCF0:USTF0",1768778101902,0.09931688,95107.0,95090.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778102199,0.14931688,95107.0,95095.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768778102702,0.11076755,95106.0,95095.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768778102904,0.11076755,95105.0,95095.0,0.49993216]
["bitfinex-derivatives","BTCF0:USTF0",1768778103106,0.16076755,95105.0,95095.0,0.49993216]
["bitfinex-derivatives","BTCF0:USTF0",1768778104901,0.11076755,95109.0,95095.0,0.49993216]
["bitfinex-derivatives","BTCF0:USTF0",1768778105102,0.09931688,95108.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778105404,0.14931688,95108.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778105600,0.09931688,95107.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778105798,0.14931688,95107.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778106313,0.05,95107.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778106603,0.11076755,95109.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778106898,0.20777177,95117.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778107097,0.25777177,95117.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778108206,0.14931688,95117.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778109009,0.26008443,95117.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778109207,0.11076755,95116.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778109505,0.16076755,95116.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778109809,0.17128455,95116.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778109998,0.11076755,95115.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778110306,0.17076755,95115.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778112006,0.11076755,95114.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778112212,0.12128455,95113.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778112409,0.11076755,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778112612,0.16076755,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778113313,0.15845527,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778114115,0.14931688,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778115119,0.1470047,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778115417,0.25777225,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778115807,0.21008443,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778116008,0.26008443,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778116216,0.14931688,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778116611,0.26008443,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778116922,0.21008443,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778117124,0.26008443,95112.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778118415,0.11084894,95119.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778118815,0.11084894,95119.0,95104.0,0.0591104]
["bitfinex-derivatives","BTCF0:USTF0",1768778119016,0.11084894,95119.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778119411,0.11084894,95119.0,95104.0,0.0591104]
["bitfinex-derivatives","BTCF0:USTF0",1768778119616,0.11084894,95119.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768778120219,0.11076755,95118.0,95104.0,0.0591104]
["bitfinex-derivatives","BTCF0:USTF0",1768778120417,0.16076755,95118.0,95104.0,0.0591104]
["bitfinex-derivatives","BTCF0:USTF0",1768778120919,0.11076755,95118.0,95104.0,0.0591104]
["bitfinex-derivatives","BTCF0:USTF0",1768778121123,0.16076755,95118.0,95104.0,0.0591104]
["bitfinex-derivatives","BTCF0:USTF0",1768778121331,0.15845575,95118.0,95104.0,0.0591104]
["bitfinex-derivatives","BTCF0:USTF0",1768778122422,0.10983288,95123.0,95105.0,0.05679714]
["bitfinex-derivatives","BTCF0:USTF0",1768778122423,0.09931688,95123.0,95105.0,0.05679714]
["bitfinex-derivatives","BTCF0:USTF0",1768778122629,0.17101577,95133.0,95110.0,0.17039243]
["bitfinex-derivatives","BTCF0:USTF0",1768778122838,0.09101577,95132.0,95112.0,0.05679714]
["bitfinex-derivatives","BTCF0:USTF0",1768778123037,0.10153077,95131.0,95112.0,0.05679714]
["bitfinex-derivatives","BTCF0:USTF0",1768778123227,0.10153077,95131.0,95110.0,0.05679714]
["bitfinex-derivatives","BTCF0:USTF0",1768778123228,0.010515,95129.0,95110.0,0.05679714]
["bitfinex-derivatives","BTCF0:USTF0",1768778123422,0.010515,95129.0,95109.0,0.05679714]
["bitfinex-derivatives","BTCF0:USTF0",1768778123423,0.11251334,95128.0,95109.0,0.05679714]
["bitfinex-derivatives","BTCF0:USTF0",1768778123638,0.11251334,95127.0,95109.0,0.05679714]
["bitfinex-derivatives","BTCF0:USTF0",1768778123937,0.11251334,95126.0,95109.0,0.05679714]
["bitfinex-derivatives","BTCF0:USTF0",1768778124138,0.11251334,95125.0,95109.0,0.05679714]
["bitfinex-derivatives","BTCF0:USTF0",1768778124333,0.05,95125.0,95108.0,0.05679714]
["bitfinex-derivatives","BTCF0:USTF0",1768778124533,0.05,95125.0,95108.0,0.06731414]
["bitfinex-derivatives","BTCF0:USTF0",1768778126339,0.05,95125.0,95108.0,0.18090943]
["bitfinex-derivatives","BTCF0:USTF0",1768778126831,0.05,95125.0,95110.0,0.11570547]
["bitfinex-derivatives","BTCF0:USTF0",1768778127031,0.05,95125.0,95110.0,0.12411229]
["bitfinex-derivatives","BTCF0:USTF0",1768778127235,0.05,95125.0,95111.0,0.09130346]
["bitfinex-derivatives","BTCF0:USTF0",1768778127431,0.08,95135.0,95117.0,0.11359529]
["bitfinex-derivatives","BTCF0:USTF0",1768778127741,0.09101577,95143.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768778127933,0.06,95143.0,95130.0,0.10518847]
["bitfinex-derivatives","BTCF0:USTF0",1768778128231,0.09101577,95150.0,95130.0,0.10518847]
["bitfinex-derivatives","BTCF0:USTF0",1768778128434,0.14101577,95150.0,95130.0,0.10518847]
["bitfinex-derivatives","BTCF0:USTF0",1768778128638,0.010513,95149.0,95130.0,0.10518847]
["bitfinex-derivatives","BTCF0:USTF0",1768778128842,0.060513,95149.0,95130.0,0.10518847]
["bitfinex-derivatives","BTCF0:USTF0",1768778129432,0.04768869,95149.0,95130.0,0.10518847]
["bitfinex-derivatives","BTCF0:USTF0",1768778129933,0.04784636,95149.0,95130.0,0.10518847]
["bitfinex-derivatives","BTCF0:USTF0",1768778130339,0.1708727,95149.0,95128.0,0.11359529]
["bitfinex-derivatives","BTCF0:USTF0",1768778130540,0.11251334,95141.0,95125.0,0.05679714]
["bitfinex-derivatives","BTCF0:USTF0",1768778130745,0.16251334,95141.0,95124.0,0.15147714]
["bitfinex-derivatives","BTCF0:USTF0",1768778131039,0.06,95141.0,95124.0,0.15147714]
["bitfinex-derivatives","BTCF0:USTF0",1768778132140,0.06,95141.0,95124.0,0.12870164]
["bitfinex-derivatives","BTCF0:USTF0",1768778132339,0.06,95141.0,95124.0,0.0719045]
["bitfinex-derivatives","BTCF0:USTF0",1768778133343,0.06,95141.0,95126.0,0.05679714]
["bitfinex-derivatives","BTCF0:USTF0",1768778133545,0.09101577,95137.0,95125.0,0.05679714]
["bitfinex-derivatives","BTCF0:USTF0",1768778133844,0.11251334,95141.0,95125.0,0.05679714]
["bitfinex-derivatives","BTCF0:USTF0",1768778134143,0.05,95141.0,95125.0,0.05679714]
["bitfinex-derivatives","BTCF0:USTF0",1768778134332,0.05,95141.0,95124.0,0.12870164]
["bitfinex-derivatives","BTCF0:USTF0",1768778136736,0.11251334,95147.0,95124.0,0.24229693]
["bitfinex-derivatives","BTCF0:USTF0",1768778136936,0.11251334,95145.0,95124.0,0.24229693]
["bitfinex-derivatives","BTCF0:USTF0",1768778137136,0.16251334,95145.0,95124.0,0.24229693]
["bitfinex-derivatives","BTCF0:USTF0",1768778137336,0.16251334,95145.0,95124.0,0.18549979]
["bitfinex-derivatives","BTCF0:USTF0",1768778137848,0.05,95145.0,95128.0,0.09130346]
["bitfinex-derivatives","BTCF0:USTF0",1768778138043,0.05,95145.0,95128.0,0.20489875]
["bitfinex-derivatives","BTCF0:USTF0",1768778138241,0.05,95145.0,95128.0,0.09130346]
["bitfinex-derivatives","BTCF0:USTF0",1768778139647,0.05,95145.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768778140049,0.05,95145.0,95127.0,0.09951396]
["bitfinex-derivatives","BTCF0:USTF0",1768778140250,0.05,95145.0,95129.0,0.09951396]
["bitfinex-derivatives","BTCF0:USTF0",1768778140652,0.05,95145.0,95124.0,0.24546283]
["bitfinex-derivatives","BTCF0:USTF0",1768778140852,0.05,95145.0,95130.0,0.10512977]
["bitfinex-derivatives","BTCF0:USTF0",1768778142448,0.16345905,95145.0,95130.0,0.10512977]
["bitfinex-derivatives","BTCF0:USTF0",1768778142953,0.11345905,95144.0,95130.0,0.10512977]
["bitfinex-derivatives","BTCF0:USTF0",1768778143154,0.16345905,95144.0,95130.0,0.10512977]
["bitfinex-derivatives","BTCF0:USTF0",1768778143455,0.09998047,95142.0,95124.0,0.05679714]
["bitfinex-derivatives","BTCF0:USTF0",1768778143649,0.11345905,95138.0,95125.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778143956,0.05,95138.0,95128.0,0.10512977]
["bitfinex-derivatives","BTCF0:USTF0",1768778144149,0.11345905,95126.0,95118.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778144342,0.16345905,95126.0,95114.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778144542,0.11345905,95122.0,95112.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778144752,0.11345905,95121.0,95112.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778145054,0.16345905,95121.0,95112.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778145550,0.04768723,95121.0,95112.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778146854,0.04768723,95121.0,95112.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768778147350,0.11345905,95115.0,95090.0,0.11676119]
["bitfinex-derivatives","BTCF0:USTF0",1768778147551,0.21858882,95110.0,95090.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778147754,0.27858882,95110.0,95090.0,0.19976977]
["bitfinex-derivatives","BTCF0:USTF0",1768778148150,0.21343952,95107.0,95090.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778148349,0.26343952,95107.0,95090.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778150056,0.26343952,95107.0,95090.0,0.19976977]
["bitfinex-derivatives","BTCF0:USTF0",1768778150552,0.14998047,95107.0,95090.0,0.19976977]
["bitfinex-derivatives","BTCF0:USTF0",1768778150746,0.10512977,95110.0,95090.0,0.19976977]
["bitfinex-derivatives","BTCF0:USTF0",1768778150948,0.12512977,95110.0,95090.0,0.19976977]
["bitfinex-derivatives","BTCF0:USTF0",1768778151151,0.23858882,95110.0,95090.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778151359,0.23858882,95110.0,95090.0,0.19976977]
["bitfinex-derivatives","BTCF0:USTF0",1768778152359,0.11345905,95109.0,95090.0,0.19976977]
["bitfinex-derivatives","BTCF0:USTF0",1768778152660,0.11716878,95108.0,95090.0,0.19976977]
["bitfinex-derivatives","BTCF0:USTF0",1768778152849,0.05,95108.0,95095.0,0.70825211]
["bitfinex-derivatives","BTCF0:USTF0",1768778153055,0.09,95118.0,95100.0,0.09981723]
["bitfinex-derivatives","BTCF0:USTF0",1768778153254,0.01,95118.0,95100.0,0.09981723]
["bitfinex-derivatives","BTCF0:USTF0",1768778153558,0.11716878,95117.0,95098.0,0.10512977]
["bitfinex-derivatives","BTCF0:USTF0",1768778153754,0.1148565,95116.0,95095.0,0.49993216]
["bitfinex-derivatives","BTCF0:USTF0",1768778154064,0.05,95116.0,95100.0,0.10512977]
["bitfinex-derivatives","BTCF0:USTF0",1768778154255,0.05,95116.0,95095.0,0.49993216]
["bitfinex-derivatives","BTCF0:USTF0",1768778154956,0.10512977,95110.0,95095.0,0.49993216]
["bitfinex-derivatives","BTCF0:USTF0",1768778155260,0.15512977,95110.0,95095.0,0.49993216]
["bitfinex-derivatives","BTCF0:USTF0",1768778155660,0.15281711,95110.0,95095.0,0.49993216]
["bitfinex-derivatives","BTCF0:USTF0",1768778156062,0.04768734,95110.0,95095.0,0.49993216]
["bitfinex-derivatives","BTCF0:USTF0",1768778156658,0.16485612,95110.0,95095.0,0.49993216]
["bitfinex-derivatives","BTCF0:USTF0",1768778157173,0.21028049,95103.0,95078.0,0.07547703]
["bitfinex-derivatives","BTCF0:USTF0",1768778157457,0.21028049,95103.0,95076.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778157458,0.21028049,95099.0,95080.0,0.10512977]
["bitfinex-derivatives","BTCF0:USTF0",1768778157668,0.26028049,95099.0,95080.0,0.10512977]
["bitfinex-derivatives","BTCF0:USTF0",1768778158162,0.05,95099.0,95084.0,0.01584956]
["bitfinex-derivatives","BTCF0:USTF0",1768778159451,0.11716878,95098.0,95084.0,0.01584956]
["bitfinex-derivatives","BTCF0:USTF0",1768778159656,0.16716878,95098.0,95084.0,0.01584956]
["bitfinex-derivatives","BTCF0:USTF0",1768778159962,0.26184878,95098.0,95084.0,0.01584956]
["bitfinex-derivatives","BTCF0:USTF0",1768778160467,0.11716878,95095.0,95084.0,0.01584956]
["bitfinex-derivatives","BTCF0:USTF0",1768778160663,0.11716878,95095.0,95068.0,0.07547703]
["bitfinex-derivatives","BTCF0:USTF0",1768778160664,0.11716878,95088.0,95068.0,0.07547703]
["bitfinex-derivatives","BTCF0:USTF0",1768778160967,0.10512977,95080.0,95065.0,0.07547703]
["bitfinex-derivatives","BTCF0:USTF0",1768778161172,0.05,95080.0,95063.0,0.17529426]
["bitfinex-derivatives","BTCF0:USTF0",1768778161555,0.11716878,95083.0,95069.0,0.01583794]
["bitfinex-derivatives","BTCF0:USTF0",1768778161766,0.16716878,95083.0,95069.0,0.01583794]
["bitfinex-derivatives","BTCF0:USTF0",1768778161956,0.010518,95105.0,95077.0,0.20831995]
["bitfinex-derivatives","BTCF0:USTF0",1768778162260,0.09311171,95103.0,95090.0,0.10512977]
["bitfinex-derivatives","BTCF0:USTF0",1768778162466,0.15311171,95103.0,95090.0,0.10512977]
["bitfinex-derivatives","BTCF0:USTF0",1768778162850,0.09468,95109.0,95093.0,0.10512977]
["bitfinex-derivatives","BTCF0:USTF0",1768778163053,0.09468,95109.0,95100.0,0.10512977]
["bitfinex-derivatives","BTCF0:USTF0",1768778163261,0.05,95109.0,95100.0,0.10512977]
["bitfinex-derivatives","BTCF0:USTF0",1768778163452,0.09311171,95118.0,95100.0,0.10512977]
["bitfinex-derivatives","BTCF0:USTF0",1768778163656,0.09311171,95118.0,95099.0,0.10512977]
["bitfinex-derivatives","BTCF0:USTF0",1768778163657,0.14468,95118.0,95108.0,0.10512977]
["bitfinex-derivatives","BTCF0:USTF0",1768778163857,0.14468,95118.0,95099.0,0.10512977]
["bitfinex-derivatives","BTCF0:USTF0",1768778163858,0.14468,95118.0,95099.0,0.09981723]
["bitfinex-derivatives","BTCF0:USTF0",1768778164052,0.14468,95118.0,95108.0,0.10512977]
["bitfinex-derivatives","BTCF0:USTF0",1768778165068,0.14468,95118.0,95100.0,0.11833272]
["bitfinex-derivatives","BTCF0:USTF0",1768778165367,0.18779171,95126.0,95108.0,0.11833272]
["bitfinex-derivatives","BTCF0:USTF0",1768778165658,0.06,95126.0,95110.0,0.11833272]
["bitfinex-derivatives","BTCF0:USTF0",1768778166257,0.06,95126.0,95106.0,0.09981723]
["bitfinex-derivatives","BTCF0:USTF0",1768778166966,0.09468,95127.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768778167169,0.14468,95127.0,95107.0,0.21883795]
["bitfinex-derivatives","BTCF0:USTF0",1768778167464,0.14468,95127.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768778167666,0.14468,95127.0,95108.0,0.09981723]
["bitfinex-derivatives","BTCF0:USTF0",1768778167861,0.05,95127.0,95108.0,0.09981723]
["bitfinex-derivatives","BTCF0:USTF0",1768778168466,0.09468,95129.0,95108.0,0.09981723]
["bitfinex-derivatives","BTCF0:USTF0",1768778168650,0.14468,95129.0,95108.0,0.09981723]
["bitfinex-derivatives","BTCF0:USTF0",1768778169467,0.00015776,95128.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768778169656,0.00015776,95128.0,95111.0,0.20831995]
["bitfinex-derivatives","BTCF0:USTF0",1768778169851,0.09468,95129.0,95112.0,0.20831995]
["bitfinex-derivatives","BTCF0:USTF0",1768778169852,0.09252596,95129.0,95112.0,0.20831995]
["bitfinex-derivatives","BTCF0:USTF0",1768778170352,0.21184878,95137.0,95114.0,0.09981723]
["bitfinex-derivatives","BTCF0:USTF0",1768778170557,0.26184878,95137.0,95114.0,0.09981723]
["bitfinex-derivatives","BTCF0:USTF0",1768778170754,0.26184878,95137.0,95114.0,0.11033423]
["bitfinex-derivatives","BTCF0:USTF0",1768778170961,0.14468,95137.0,95120.0,0.11833272]
["bitfinex-derivatives","BTCF0:USTF0",1768778171163,0.14468,95137.0,95118.0,0.10850272]
["bitfinex-derivatives","BTCF0:USTF0",1768778171367,0.14468,95137.0,95118.0,0.20831995]
["bitfinex-derivatives","BTCF0:USTF0",1768778171567,0.14468,95137.0,95120.0,0.09981723]
["bitfinex-derivatives","BTCF0:USTF0",1768778171763,0.14236782,95137.0,95121.0,0.20831995]
["bitfinex-derivatives","BTCF0:USTF0",1768778173562,0.11716878,95144.0,95121.0,0.20831995]
["bitfinex-derivatives","BTCF0:USTF0",1768778173866,0.09468,95143.0,95123.0,0.09981723]
["bitfinex-derivatives","BTCF0:USTF0",1768778174068,0.14468,95143.0,95123.0,0.09981723]
["bitfinex-derivatives","BTCF0:USTF0",1768778174267,0.14468,95143.0,95123.0,0.20831995]
["bitfinex-derivatives","BTCF0:USTF0",1768778174465,0.14468,95143.0,95125.0,0.10850272]
["bitfinex-derivatives","BTCF0:USTF0",1768778174669,0.09468,95152.0,95132.0,0.09981723]
["bitfinex-derivatives","BTCF0:USTF0",1768778174862,0.14468,95152.0,95132.0,0.09981723]
["bitfinex-derivatives","BTCF0:USTF0",1768778175355,0.05,95152.0,95132.0,0.20831995]
["bitfinex-derivatives","BTCF0:USTF0",1768778175559,0.05,95152.0,95133.0,0.20831995]
["bitfinex-derivatives","BTCF0:USTF0",1768778176466,0.09468,95153.0,95133.0,0.20831995]
["bitfinex-derivatives","BTCF0:USTF0",1768778176668,0.14468,95153.0,95133.0,0.20831995]
["bitfinex-derivatives","BTCF0:USTF0",1768778176869,0.09468,95153.0,95133.0,0.20831995]
["bitfinex-derivatives","BTCF0:USTF0",1768778177070,0.14468,95153.0,95133.0,0.20831995]
["bitfinex-derivatives","BTCF0:USTF0",1768778177471,0.11716878,95158.0,95135.0,0.09981723]
["bitfinex-derivatives","BTCF0:USTF0",1768778177670,0.05,95158.0,95138.0,0.10850272]
["bitfinex-derivatives","BTCF0:USTF0",1768778177866,0.14468,95158.0,95139.0,0.09981723]
["bitfinex-derivatives","BTCF0:USTF0",1768778178166,0.05,95158.0,95140.0,0.10850272]
["bitfinex-derivatives","BTCF0:USTF0",1768778178371,0.09468,95164.0,95148.0,0.11833272]
["bitfinex-derivatives","BTCF0:USTF0",1768778178563,0.15468,95164.0,95148.0,0.11833272]
["bitfinex-derivatives","BTCF0:USTF0",1768778179263,0.15468,95164.0,95145.0,0.09981723]
["bitfinex-derivatives","BTCF0:USTF0",1768778179465,0.15468,95164.0,95145.0,0.20831995]
["bitfinex-derivatives","BTCF0:USTF0",1768778179666,0.15468,95164.0,95146.0,0.09981723]
["bitfinex-derivatives","BTCF0:USTF0",1768778180068,0.15468,95164.0,95147.0,0.09981723]
["bitfinex-derivatives","BTCF0:USTF0",1768778182875,0.15468,95164.0,95149.0,0.09620191]
["bitfinex-derivatives","BTCF0:USTF0",1768778183069,0.15468,95164.0,95143.0,0.20940535]
["bitfinex-derivatives","BTCF0:USTF0",1768778183973,0.165191,95164.0,95143.0,0.20940535]
["bitfinex-derivatives","BTCF0:USTF0",1768778184372,0.010512,95162.0,95143.0,0.20940535]
["bitfinex-derivatives","BTCF0:USTF0",1768778184572,0.070512,95162.0,95143.0,0.20940535]
["bitfinex-derivatives","BTCF0:USTF0",1768778184970,0.11195206,95159.0,95142.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778185170,0.17195206,95159.0,95142.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778186174,0.18246406,95159.0,95142.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778186372,0.010512,95157.0,95142.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778186576,0.05,95157.0,95142.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778187279,0.09263059,95160.0,95142.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778187472,0.14263059,95160.0,95139.0,0.09620191]
["bitfinex-derivatives","BTCF0:USTF0",1768778187774,0.14263059,95160.0,95132.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1768778187775,0.20458265,95154.0,95132.0,0.01067267]
["bitfinex-derivatives","BTCF0:USTF0",1768778187977,0.11195206,95153.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768778188279,0.05,95153.0,95140.0,0.10510022]
["bitfinex-derivatives","BTCF0:USTF0",1768778190384,0.09263059,95160.0,95140.0,0.10510022]
["bitfinex-derivatives","BTCF0:USTF0",1768778190583,0.15263059,95160.0,95140.0,0.10510022]
["bitfinex-derivatives","BTCF0:USTF0",1768778191086,0.26458265,95160.0,95140.0,0.10510022]
["bitfinex-derivatives","BTCF0:USTF0",1768778191283,0.27509465,95160.0,95136.0,0.20940535]
["bitfinex-derivatives","BTCF0:USTF0",1768778191588,0.27509465,95160.0,95140.0,0.10510022]
["bitfinex-derivatives","BTCF0:USTF0",1768778191883,0.12246406,95158.0,95140.0,0.10510022]
["bitfinex-derivatives","BTCF0:USTF0",1768778192084,0.11195206,95157.0,95140.0,0.10510022]
["bitfinex-derivatives","BTCF0:USTF0",1768778192283,0.16195206,95157.0,95136.0,0.20940535]
["bitfinex-derivatives","BTCF0:USTF0",1768778192480,0.16195206,95157.0,95140.0,0.10510022]
["bitfinex-derivatives","BTCF0:USTF0",1768778193392,0.05,95157.0,95140.0,0.10510022]
["bitfinex-derivatives","BTCF0:USTF0",1768778194784,0.06,95157.0,95140.0,0.10510022]
["bitfinex-derivatives","BTCF0:USTF0",1768778196488,0.19773081,95160.0,95140.0,0.10510022]
["bitfinex-derivatives","BTCF0:USTF0",1768778196489,0.09263059,95160.0,95140.0,0.10510022]
["bitfinex-derivatives","BTCF0:USTF0",1768778196694,0.24773081,95160.0,95140.0,0.10510022]
["bitfinex-derivatives","BTCF0:USTF0",1768778196888,0.35968287,95160.0,95140.0,0.10510022]
["bitfinex-derivatives","BTCF0:USTF0",1768778197487,0.25458265,95160.0,95140.0,0.10510022]
["bitfinex-derivatives","BTCF0:USTF0",1768778197796,0.05,95160.0,95150.0,0.10510022]
["bitfinex-derivatives","BTCF0:USTF0",1768778198392,0.05,95160.0,95147.0,0.11607462]
["bitfinex-derivatives","BTCF0:USTF0",1768778199288,0.05,95160.0,95144.0,0.20981039]
["bitfinex-derivatives","BTCF0:USTF0",1768778199889,0.08,95170.0,95151.0,0.20981039]
["bitfinex-derivatives","BTCF0:USTF0",1768778200097,0.03231169,95169.0,95152.0,0.20981039]
["bitfinex-derivatives","BTCF0:USTF0",1768778200696,0.03231169,95169.0,95156.0,0.20981039]
["bitfinex-derivatives","BTCF0:USTF0",1768778202106,0.03231169,95169.0,95156.0,0.09373577]
["bitfinex-derivatives","BTCF0:USTF0",1768778204906,0.03231169,95169.0,95153.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1768778205409,0.03231169,95169.0,95153.0,0.22048106]
["bitfinex-derivatives","BTCF0:USTF0",1768778205808,0.03231169,95169.0,95153.0,0.20996806]
["bitfinex-derivatives","BTCF0:USTF0",1768778206505,0.03231169,95169.0,95157.0,0.20981039]
["bitfinex-derivatives","BTCF0:USTF0",1768778207812,0.05,95179.0,95165.0,0.09373577]
["bitfinex-derivatives","BTCF0:USTF0",1768778208008,0.04,95179.0,95167.0,0.09373577]
["bitfinex-derivatives","BTCF0:USTF0",1768778209106,0.04,95179.0,95168.0,0.20981039]
["bitfinex-derivatives","BTCF0:USTF0",1768778209306,0.04688741,95179.0,95169.0,0.20981039]
["bitfinex-derivatives","BTCF0:USTF0",1768778209504,0.09464,95187.0,95170.0,0.20981039]
["bitfinex-derivatives","BTCF0:USTF0",1768778209703,0.14464,95187.0,95170.0,0.20981039]
["bitfinex-derivatives","BTCF0:USTF0",1768778210607,0.00231131,95184.0,95170.0,0.20981039]
["bitfinex-derivatives","BTCF0:USTF0",1768778210913,0.05231131,95184.0,95170.0,0.20981039]
["bitfinex-derivatives","BTCF0:USTF0",1768778211811,0.05231131,95184.0,95173.0,0.20981039]
["bitfinex-derivatives","BTCF0:USTF0",1768778212807,0.05231131,95184.0,95173.0,0.09373577]
["bitfinex-derivatives","BTCF0:USTF0",1768778213712,0.05231131,95184.0,95169.0,0.11242896]
["bitfinex-derivatives","BTCF0:USTF0",1768778214016,0.05231131,95184.0,95167.0,0.09510687]
["bitfinex-derivatives","BTCF0:USTF0",1768778215712,0.05231131,95184.0,95167.0,0.20753583]
["bitfinex-derivatives","BTCF0:USTF0",1768778216605,0.1084834,95183.0,95164.0,0.05641358]
["bitfinex-derivatives","BTCF0:USTF0",1768778216806,0.1084834,95182.0,95164.0,0.05641358]
["bitfinex-derivatives","BTCF0:USTF0",1768778217012,0.1084834,95177.0,95164.0,0.05641358]
["bitfinex-derivatives","BTCF0:USTF0",1768778217316,0.1084834,95171.0,95155.0,0.05641358]
["bitfinex-derivatives","BTCF0:USTF0",1768778217515,0.1684834,95171.0,95153.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1768778217912,0.1084834,95175.0,95154.0,0.20753583]
["bitfinex-derivatives","BTCF0:USTF0",1768778218109,0.0946,95174.0,95154.0,0.20753583]
["bitfinex-derivatives","BTCF0:USTF0",1768778218719,0.1446,95174.0,95154.0,0.20753583]
["bitfinex-derivatives","BTCF0:USTF0",1768778219617,0.1084834,95172.0,95153.0,0.05657125]
["bitfinex-derivatives","BTCF0:USTF0",1768778219816,0.1084834,95171.0,95153.0,0.05657125]
["bitfinex-derivatives","BTCF0:USTF0",1768778220113,0.05,95171.0,95160.0,0.10508591]
["bitfinex-derivatives","BTCF0:USTF0",1768778220416,0.0946,95174.0,95163.0,0.20753583]
["bitfinex-derivatives","BTCF0:USTF0",1768778220617,0.1446,95174.0,95163.0,0.20753583]
["bitfinex-derivatives","BTCF0:USTF0",1768778220819,0.05,95174.0,95163.0,0.20753583]
["bitfinex-derivatives","BTCF0:USTF0",1768778221208,0.05,95174.0,95163.0,0.09510687]
["bitfinex-derivatives","BTCF0:USTF0",1768778221411,0.05,95174.0,95159.0,0.11242896]
["bitfinex-derivatives","BTCF0:USTF0",1768778221618,0.05,95174.0,95157.0,0.09510687]
["bitfinex-derivatives","BTCF0:USTF0",1768778221808,0.0946,95178.0,95159.0,0.20753583]
["bitfinex-derivatives","BTCF0:USTF0",1768778222012,0.1546,95178.0,95161.0,0.20753583]
["bitfinex-derivatives","BTCF0:USTF0",1768778222222,0.1546,95178.0,95161.0,0.09510687]
["bitfinex-derivatives","BTCF0:USTF0",1768778224212,0.1546,95178.0,95156.0,0.12294096]
["bitfinex-derivatives","BTCF0:USTF0",1768778224213,0.1084834,95176.0,95155.0,0.15152045]
["bitfinex-derivatives","BTCF0:USTF0",1768778224408,0.1584834,95176.0,95155.0,0.09510687]
["bitfinex-derivatives","BTCF0:USTF0",1768778224613,0.05,95176.0,95159.0,0.20753583]
["bitfinex-derivatives","BTCF0:USTF0",1768778225014,0.06051,95176.0,95159.0,0.20753583]
["bitfinex-derivatives","BTCF0:USTF0",1768778225214,0.05,95176.0,95159.0,0.20753583]
["bitfinex-derivatives","BTCF0:USTF0",1768778225414,0.05,95176.0,95159.0,0.09510687]
["bitfinex-derivatives","BTCF0:USTF0",1768778225415,0.01051,95175.0,95159.0,0.09510687]
["bitfinex-derivatives","BTCF0:USTF0",1768778225610,0.06051,95175.0,95159.0,0.09510687]
["bitfinex-derivatives","BTCF0:USTF0",1768778225810,0.1084834,95172.0,95153.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1768778226016,0.1684834,95172.0,95153.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1768778226721,0.21744363,95171.0,95153.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1768778226918,0.010511,95169.0,95153.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1768778227112,0.1689944,95169.0,95153.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1768778227722,0.1584834,95169.0,95153.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1768778227918,0.05,95169.0,95153.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1768778228118,0.1084834,95167.0,95151.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778228324,0.1084834,95166.0,95150.0,0.05641358]
["bitfinex-derivatives","BTCF0:USTF0",1768778228510,0.1584834,95166.0,95150.0,0.05641358]
["bitfinex-derivatives","BTCF0:USTF0",1768778228925,0.1084834,95159.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768778229113,0.1584834,95159.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768778229915,0.05,95159.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768778230616,0.05,95159.0,95144.0,0.01742362]
["bitfinex-derivatives","BTCF0:USTF0",1768778232220,0.1189954,95158.0,95144.0,0.01742362]
["bitfinex-derivatives","BTCF0:USTF0",1768778232420,0.1689954,95158.0,95144.0,0.01742362]
["bitfinex-derivatives","BTCF0:USTF0",1768778233632,0.1584834,95158.0,95144.0,0.01742362]
["bitfinex-derivatives","BTCF0:USTF0",1768778233840,0.05,95158.0,95144.0,0.02793762]
["bitfinex-derivatives","BTCF0:USTF0",1768778234030,0.05,95158.0,95146.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768778234232,0.05,95158.0,95144.0,0.01742362]
["bitfinex-derivatives","BTCF0:USTF0",1768778235327,0.1084834,95164.0,95144.0,0.01742362]
["bitfinex-derivatives","BTCF0:USTF0",1768778235634,0.1084834,95163.0,95144.0,0.01742362]
["bitfinex-derivatives","BTCF0:USTF0",1768778235933,0.1584834,95163.0,95144.0,0.01742362]
["bitfinex-derivatives","BTCF0:USTF0",1768778237522,0.1084834,95162.0,95144.0,0.01742362]
["bitfinex-derivatives","BTCF0:USTF0",1768778237831,0.1084834,95161.0,95144.0,0.01742362]
["bitfinex-derivatives","BTCF0:USTF0",1768778238033,0.1584834,95161.0,95144.0,0.01742362]
["bitfinex-derivatives","BTCF0:USTF0",1768778238427,0.1689954,95161.0,95144.0,0.01742362]
["bitfinex-derivatives","BTCF0:USTF0",1768778238828,0.010512,95159.0,95144.0,0.01742362]
["bitfinex-derivatives","BTCF0:USTF0",1768778239027,0.060512,95159.0,95144.0,0.01742362]
["bitfinex-derivatives","BTCF0:USTF0",1768778239526,0.05,95159.0,95144.0,0.01742362]
["bitfinex-derivatives","BTCF0:USTF0",1768778242935,0.06,95159.0,95144.0,0.01742362]
["bitfinex-derivatives","BTCF0:USTF0",1768778244630,0.06,95159.0,95138.0,0.06692758]
["bitfinex-derivatives","BTCF0:USTF0",1768778244631,0.09466102,95149.0,95138.0,0.05641358]
["bitfinex-derivatives","BTCF0:USTF0",1768778244934,0.11754759,95146.0,95129.0,0.09695266]
["bitfinex-derivatives","BTCF0:USTF0",1768778245235,0.11754759,95145.0,95129.0,0.09695266]
["bitfinex-derivatives","BTCF0:USTF0",1768778245435,0.17754759,95145.0,95129.0,0.09695266]
["bitfinex-derivatives","BTCF0:USTF0",1768778245638,0.17754759,95145.0,95129.0,0.1124575]
["bitfinex-derivatives","BTCF0:USTF0",1768778246441,0.17754759,95145.0,95129.0,0.0178175]
["bitfinex-derivatives","BTCF0:USTF0",1768778246625,0.11754759,95145.0,95129.0,0.0178175]
["bitfinex-derivatives","BTCF0:USTF0",1768778246830,0.16754759,95145.0,95129.0,0.0178175]
["bitfinex-derivatives","BTCF0:USTF0",1768778248133,0.16754759,95145.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768778248134,0.21220861,95136.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768778248340,0.21220861,95136.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768778248341,0.05,95136.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768778248536,0.05,95136.0,95116.0,0.20065165]
["bitfinex-derivatives","BTCF0:USTF0",1768778248935,0.05,95136.0,95117.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768778249138,0.05,95136.0,95117.0,0.02568474]
["bitfinex-derivatives","BTCF0:USTF0",1768778249341,0.00012938,95135.0,95117.0,0.02568474]
["bitfinex-derivatives","BTCF0:USTF0",1768778249536,0.05012938,95135.0,95117.0,0.02568474]
["bitfinex-derivatives","BTCF0:USTF0",1768778249736,0.05012938,95135.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768778250437,0.05012938,95135.0,95117.0,0.12364189]
["bitfinex-derivatives","BTCF0:USTF0",1768778251243,0.05012938,95135.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768778251447,0.05012938,95135.0,95118.0,0.11899015]
["bitfinex-derivatives","BTCF0:USTF0",1768778251941,0.05012938,95135.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768778252145,0.010513,95149.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768778252146,0.09448233,95136.0,95129.0,0.10847415]
["bitfinex-derivatives","BTCF0:USTF0",1768778252339,0.09464,95145.0,95131.0,0.10847415]
["bitfinex-derivatives","BTCF0:USTF0",1768778252641,0.14464,95145.0,95131.0,0.10847415]
["bitfinex-derivatives","BTCF0:USTF0",1768778252849,0.00015767,95142.0,95130.0,0.0921775]
["bitfinex-derivatives","BTCF0:USTF0",1768778253033,0.05015767,95142.0,95130.0,0.0921775]
["bitfinex-derivatives","BTCF0:USTF0",1768778253236,0.09464,95145.0,95130.0,0.0921775]
["bitfinex-derivatives","BTCF0:USTF0",1768778253438,0.15464,95145.0,95130.0,0.0921775]
["bitfinex-derivatives","BTCF0:USTF0",1768778254949,0.06,95145.0,95130.0,0.0921775]
["bitfinex-derivatives","BTCF0:USTF0",1768778255152,0.15464,95145.0,95130.0,0.0921775]
["bitfinex-derivatives","BTCF0:USTF0",1768778255347,0.09,95155.0,95130.0,0.0921775]
["bitfinex-derivatives","BTCF0:USTF0",1768778255348,0.11754759,95165.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768778255540,0.09464,95163.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768778255936,0.0023118,95164.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768778256141,0.0523118,95164.0,95145.0,0.11898715]
["bitfinex-derivatives","BTCF0:USTF0",1768778256351,0.09464,95163.0,95147.0,0.10847415]
["bitfinex-derivatives","BTCF0:USTF0",1768778257468,0.0023118,95164.0,95147.0,0.10847415]
["bitfinex-derivatives","BTCF0:USTF0",1768778257670,0.0969518,95164.0,95147.0,0.10847415]
["bitfinex-derivatives","BTCF0:USTF0",1768778257866,0.0023118,95164.0,95147.0,0.10847415]
["bitfinex-derivatives","BTCF0:USTF0",1768778258169,0.0969518,95164.0,95147.0,0.10847415]
["bitfinex-derivatives","BTCF0:USTF0",1768778258764,0.0023118,95164.0,95147.0,0.10847415]
["bitfinex-derivatives","BTCF0:USTF0",1768778258957,0.0023118,95164.0,95147.0,0.11898715]
["bitfinex-derivatives","BTCF0:USTF0",1768778259158,0.0023118,95164.0,95149.0,0.20877855]
["bitfinex-derivatives","BTCF0:USTF0",1768778259358,0.09464,95165.0,95149.0,0.20877855]
["bitfinex-derivatives","BTCF0:USTF0",1768778259558,0.11754759,95169.0,95149.0,0.20877855]
["bitfinex-derivatives","BTCF0:USTF0",1768778259768,0.09464,95168.0,95149.0,0.20877855]
["bitfinex-derivatives","BTCF0:USTF0",1768778260070,0.10464,95168.0,95149.0,0.20877855]
["bitfinex-derivatives","BTCF0:USTF0",1768778260367,0.01,95168.0,95149.0,0.20877855]
["bitfinex-derivatives","BTCF0:USTF0",1768778260766,0.09464,95167.0,95149.0,0.20877855]
["bitfinex-derivatives","BTCF0:USTF0",1768778260966,0.10464,95167.0,95149.0,0.20877855]
["bitfinex-derivatives","BTCF0:USTF0",1768778263066,0.10464,95167.0,95157.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778263856,0.09464,95166.0,95157.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778264263,0.11655294,95172.0,95157.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778264568,0.09464,95171.0,95157.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778264772,0.15464,95171.0,95157.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778265274,0.06,95171.0,95157.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778265574,0.09464,95170.0,95157.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778265876,0.05,95170.0,95160.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778266282,0.09464,95169.0,95160.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778266472,0.10464,95169.0,95160.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778268477,0.10464,95169.0,95159.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778269673,0.01,95169.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768778269868,0.09464,95174.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768778270065,0.14464,95174.0,95164.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778270269,0.05,95174.0,95164.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778271371,0.05,95174.0,95160.0,0.20877855]
["bitfinex-derivatives","BTCF0:USTF0",1768778273078,0.05,95174.0,95164.0,0.11483952]
["bitfinex-derivatives","BTCF0:USTF0",1768778273281,0.05,95174.0,95166.0,0.11483952]
["bitfinex-derivatives","BTCF0:USTF0",1768778273665,0.05,95174.0,95165.0,0.09606916]
["bitfinex-derivatives","BTCF0:USTF0",1768778274375,0.07231131,95184.0,95170.0,0.11483952]
["bitfinex-derivatives","BTCF0:USTF0",1768778274574,0.09129055,95194.0,95181.0,0.21090868]
["bitfinex-derivatives","BTCF0:USTF0",1768778274575,0.04756139,95194.0,95181.0,0.21090868]
["bitfinex-derivatives","BTCF0:USTF0",1768778274779,0.11112926,95204.0,95184.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778274780,0.09464,95203.0,95184.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778275073,0.19464,95203.0,95190.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778279483,0.30345843,95203.0,95190.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778280584,0.10881843,95202.0,95190.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778280783,0.18881843,95202.0,95190.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778281386,0.08,95202.0,95190.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778281684,0.05,95202.0,95190.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778281886,0.05,95202.0,95190.0,0.21991465]
["bitfinex-derivatives","BTCF0:USTF0",1768778282385,0.05,95202.0,95190.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778283387,0.05,95202.0,95187.0,0.09606916]
["bitfinex-derivatives","BTCF0:USTF0",1768778283580,0.05,95202.0,95190.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778283885,0.10881843,95199.0,95175.0,0.09606916]
["bitfinex-derivatives","BTCF0:USTF0",1768778284084,0.10881843,95196.0,95180.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778284280,0.10881843,95195.0,95175.0,0.10657916]
["bitfinex-derivatives","BTCF0:USTF0",1768778284484,0.11881843,95195.0,95180.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778286478,0.01,95195.0,95180.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778287789,0.01,95195.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768778288085,0.01,95195.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768778288285,0.01,95195.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768778288792,0.0946,95203.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768778288991,0.1446,95203.0,95192.0,0.22141668]
["bitfinex-derivatives","BTCF0:USTF0",1768778289193,0.05,95203.0,95192.0,0.21090868]
["bitfinex-derivatives","BTCF0:USTF0",1768778289587,0.05,95203.0,95192.0,0.09606916]
["bitfinex-derivatives","BTCF0:USTF0",1768778290392,0.05,95203.0,95190.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778290595,0.10881843,95202.0,95190.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778290795,0.10881843,95201.0,95180.0,0.20114429]
["bitfinex-derivatives","BTCF0:USTF0",1768778290991,0.10881843,95200.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768778291195,0.15881843,95200.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768778291891,0.09129055,95196.0,95174.0,0.09622674]
["bitfinex-derivatives","BTCF0:USTF0",1768778292099,0.10881843,95192.0,95174.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1768778292295,0.15881843,95192.0,95174.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1768778293288,0.15881843,95192.0,95174.0,0.01066758]
["bitfinex-derivatives","BTCF0:USTF0",1768778295401,0.10881843,95191.0,95174.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1768778295592,0.15881843,95191.0,95174.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1768778295791,0.09129055,95189.0,95174.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1768778295994,0.09129055,95189.0,95160.0,0.21991465]
["bitfinex-derivatives","BTCF0:USTF0",1768778295995,0.09129055,95185.0,95170.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778296200,0.10881843,95183.0,95170.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778296490,0.15881843,95183.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768778296696,0.15881843,95183.0,95170.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778296895,0.15881843,95183.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768778297203,0.15881843,95183.0,95170.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778298487,0.09129055,95218.0,95188.0,0.21090868]
["bitfinex-derivatives","BTCF0:USTF0",1768778298686,0.06231083,95204.0,95190.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778298897,0.0946,95203.0,95190.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778299095,0.0946,95202.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768778299297,0.1446,95202.0,95190.0,0.11558313]
["bitfinex-derivatives","BTCF0:USTF0",1768778299500,0.0946,95201.0,95189.0,0.09606916]
["bitfinex-derivatives","BTCF0:USTF0",1768778299703,0.0946,95200.0,95190.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778299904,0.1446,95200.0,95190.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778300598,0.2392,95200.0,95190.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778301309,1.40204,95199.0,95190.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778301493,1.45204,95199.0,95190.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778302193,1.45204,95199.0,95182.0,0.09606916]
["bitfinex-derivatives","BTCF0:USTF0",1768778302396,1.54664,95199.0,95182.0,0.09606916]
["bitfinex-derivatives","BTCF0:USTF0",1768778302597,1.45204,95199.0,95182.0,0.10657816]
["bitfinex-derivatives","BTCF0:USTF0",1768778303611,0.21432714,95196.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768778303801,0.11466016,95195.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768778304103,0.16466016,95195.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768778304498,0.16466016,95195.0,95180.0,0.11558513]
["bitfinex-derivatives","BTCF0:USTF0",1768778304902,0.16466016,95195.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768778305309,0.16466016,95195.0,95180.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778305510,0.05,95195.0,95180.0,0.21560254]
["bitfinex-derivatives","BTCF0:USTF0",1768778305710,0.05,95195.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768778306120,0.05,95195.0,95180.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778306424,0.11466016,95194.0,95180.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778306619,0.0946,95193.0,95180.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778306924,0.1546,95193.0,95180.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778307225,0.0946,95192.0,95180.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778307416,0.1546,95192.0,95180.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778307616,0.06,95192.0,95180.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778308012,0.0946,95191.0,95180.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778308212,0.05,95191.0,95180.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778308420,0.1446,95191.0,95180.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778308825,0.1446,95191.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768778309122,0.05,95191.0,95180.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778309513,0.0946,95190.0,95180.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778309712,0.1446,95190.0,95180.0,0.10507513]
["bitfinex-derivatives","BTCF0:USTF0",1768778309922,0.1446,95190.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768778310312,0.0946,95189.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768778310513,0.0946,95188.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768778310713,0.0946,95187.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768778311213,0.0936,95187.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778311711,0.11466016,95198.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768778311712,1.40204,95186.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768778311911,1.40204,95186.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778313328,1.40204,95186.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778313715,1.46204,95186.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778314024,1.46204,95186.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768778314219,1.46204,95186.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778314524,1.40204,95186.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778314713,1.49664,95186.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778314909,1.40204,95186.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778315115,1.49664,95186.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778315823,1.54664,95186.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778316219,1.49664,95186.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778316421,1.54664,95186.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768778316621,1.45204,95186.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778316817,1.40204,95186.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768778317018,1.26010645,95186.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778317216,1.26010645,95186.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768778317411,1.26010645,95186.0,95181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778317721,1.26010645,95186.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768778318026,1.30744,95185.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768778318226,1.29115864,95185.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768778319120,1.29115864,95185.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778319321,1.28872016,95185.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778320325,1.28872016,95185.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778320532,1.2838432,95185.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778320730,1.27896624,95185.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778320926,1.27408928,95185.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778321128,1.2716508,95185.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778321630,1.26433536,95185.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778321835,1.2594584,95185.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778322025,1.25458144,95185.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778322222,0.71612148,95185.0,95180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778322427,0.0946,95185.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768778322730,1.39716356,95186.0,95182.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1768778322931,0.11292419,95198.0,95182.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1768778323121,0.05,95198.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778323318,0.42376,95197.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778323519,0.84744,95196.0,95180.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768778323723,1.18036,95195.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778323933,1.32496,95195.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778324134,0.05,95195.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778324531,0.44612,95194.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778324728,0.99384,95193.0,95182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778324928,1.40204,95192.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768778325133,1.45204,95192.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768778325327,0.05,95192.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768778325524,0.4936,95192.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768778325730,0.0946,95191.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768778325930,0.05,95191.0,95174.0,0.28704476]
["bitfinex-derivatives","BTCF0:USTF0",1768778326335,0.0946,95190.0,95175.0,0.07553656]
["bitfinex-derivatives","BTCF0:USTF0",1768778326525,0.1153619,95189.0,95171.0,0.07553656]
["bitfinex-derivatives","BTCF0:USTF0",1768778326731,0.1153619,95187.0,95171.0,0.07553656]
["bitfinex-derivatives","BTCF0:USTF0",1768778326931,0.1153619,95186.0,95171.0,0.10506132]
["bitfinex-derivatives","BTCF0:USTF0",1768778327132,0.1153619,95185.0,95171.0,0.10506132]
["bitfinex-derivatives","BTCF0:USTF0",1768778327333,0.1653619,95185.0,95171.0,0.07553656]
["bitfinex-derivatives","BTCF0:USTF0",1768778327532,0.1653619,95185.0,95171.0,0.18059788]
["bitfinex-derivatives","BTCF0:USTF0",1768778327926,0.1653619,95185.0,95168.0,0.07553656]
["bitfinex-derivatives","BTCF0:USTF0",1768778327927,0.1153619,95184.0,95168.0,0.07553656]
["bitfinex-derivatives","BTCF0:USTF0",1768778328134,0.1153619,95177.0,95164.0,0.07553656]
["bitfinex-derivatives","BTCF0:USTF0",1768778328328,0.1153619,95177.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768778328329,0.06591261,95177.0,95163.0,0.07553656]
["bitfinex-derivatives","BTCF0:USTF0",1768778328533,0.00591261,95177.0,95163.0,0.07553656]
["bitfinex-derivatives","BTCF0:USTF0",1768778328735,0.05591261,95177.0,95163.0,0.07553656]
["bitfinex-derivatives","BTCF0:USTF0",1768778328933,0.0946,95179.0,95163.0,0.07553656]
["bitfinex-derivatives","BTCF0:USTF0",1768778329139,0.1446,95179.0,95163.0,0.07553656]
["bitfinex-derivatives","BTCF0:USTF0",1768778330738,0.1446,95179.0,95163.0,0.08604756]
["bitfinex-derivatives","BTCF0:USTF0",1768778331240,0.1446,95179.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768778331828,0.0946,95179.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768778332031,0.1446,95179.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768778332227,0.03623863,95178.0,95159.0,0.07553656]
["bitfinex-derivatives","BTCF0:USTF0",1768778332436,0.03623863,95177.0,95158.0,0.07553656]
["bitfinex-derivatives","BTCF0:USTF0",1768778332634,0.09623863,95177.0,95157.0,0.18061058]
["bitfinex-derivatives","BTCF0:USTF0",1768778332934,0.09623863,95177.0,95157.0,0.08604856]
["bitfinex-derivatives","BTCF0:USTF0",1768778333239,0.09623863,95177.0,95158.0,0.10507788]
["bitfinex-derivatives","BTCF0:USTF0",1768778333438,0.09623863,95177.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768778333848,0.05,95177.0,95162.0,0.11107852]
["bitfinex-derivatives","BTCF0:USTF0",1768778334027,0.05,95177.0,95162.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778334233,0.05,95177.0,95166.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778334438,0.0946,95181.0,95173.0,0.11107852]
["bitfinex-derivatives","BTCF0:USTF0",1768778334734,0.04139935,95193.0,95173.0,0.11107852]
["bitfinex-derivatives","BTCF0:USTF0",1768778334938,0.04139935,95191.0,95172.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1768778335131,0.0946,95190.0,95172.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1768778335331,0.04139935,95189.0,95166.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1768778335537,0.04139935,95188.0,95166.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1768778335738,0.04139935,95187.0,95166.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778335940,0.10139935,95187.0,95166.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778336143,0.10139935,95187.0,95166.0,0.20522204]
["bitfinex-derivatives","BTCF0:USTF0",1768778338246,0.10139935,95187.0,95166.0,0.21573304]
["bitfinex-derivatives","BTCF0:USTF0",1768778338941,0.10139935,95187.0,95166.0,0.20522204]
["bitfinex-derivatives","BTCF0:USTF0",1768778339250,0.10139935,95187.0,95150.0,0.19962029]
["bitfinex-derivatives","BTCF0:USTF0",1768778339251,0.05070824,95179.0,95160.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1768778339435,0.05070824,95178.0,95160.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1768778339639,0.05,95178.0,95160.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778340340,0.05070824,95182.0,95162.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778340536,0.11121724,95182.0,95162.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778340942,0.10070824,95182.0,95162.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778341451,0.10070824,95182.0,95163.0,0.11107852]
["bitfinex-derivatives","BTCF0:USTF0",1768778342339,0.010509,95181.0,95163.0,0.11107852]
["bitfinex-derivatives","BTCF0:USTF0",1768778342540,0.060509,95181.0,95163.0,0.11107852]
["bitfinex-derivatives","BTCF0:USTF0",1768778342735,0.05673315,95180.0,95155.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1768778342945,0.06724415,95172.0,95152.0,0.07553656]
["bitfinex-derivatives","BTCF0:USTF0",1768778343153,0.05673315,95171.0,95155.0,0.10507292]
["bitfinex-derivatives","BTCF0:USTF0",1768778343451,0.05,95171.0,95152.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778343654,0.05,95171.0,95153.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778344246,0.05,95171.0,95150.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778344247,0.0023118,95164.0,95150.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778344553,0.0523118,95164.0,95151.0,0.10508451]
["bitfinex-derivatives","BTCF0:USTF0",1768778344947,0.0523118,95164.0,95150.0,0.07553656]
["bitfinex-derivatives","BTCF0:USTF0",1768778345148,0.0523118,95164.0,95150.0,0.18062604]
["bitfinex-derivatives","BTCF0:USTF0",1768778345642,0.0523118,95164.0,95150.0,0.30221756]
["bitfinex-derivatives","BTCF0:USTF0",1768778345845,0.15907613,95188.0,95167.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778346044,0.0946,95187.0,95172.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778346353,0.1446,95187.0,95172.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778346957,0.0592631,95179.0,95158.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778347153,0.0592631,95177.0,95158.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778347348,0.1192631,95177.0,95159.0,0.10506464]
["bitfinex-derivatives","BTCF0:USTF0",1768778348049,0.1192631,95177.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768778348050,0.010511,95171.0,95151.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778348254,0.010511,95169.0,95151.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778348554,0.05,95169.0,95151.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778348745,0.05,95169.0,95151.0,0.30213432]
["bitfinex-derivatives","BTCF0:USTF0",1768778348942,0.05931673,95176.0,95152.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778349149,0.11931673,95176.0,95154.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778349757,0.0946,95175.0,95154.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778349952,0.1546,95175.0,95154.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778350152,0.1546,95175.0,95155.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778350357,0.1546,95175.0,95156.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778351861,0.01051,95174.0,95156.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778352160,0.05,95174.0,95156.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778352356,0.0946,95175.0,95158.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1768778352559,0.0536093,95174.0,95151.0,0.30213432]
["bitfinex-derivatives","BTCF0:USTF0",1768778352757,0.0641203,95168.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768778352956,0.0536093,95165.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768778353153,0.1136093,95165.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768778353462,0.010512,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768778353653,0.060512,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768778354052,0.05,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768778354370,0.05524692,95158.0,95130.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778354663,0.05524692,95158.0,95130.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1768778354664,0.060512,95158.0,95130.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1768778354855,0.05524692,95155.0,95131.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778355056,0.05524692,95155.0,95133.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1768778355057,0.10524692,95155.0,95133.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1768778355452,8.207e-05,95154.0,95133.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1768778355653,0.05008207,95154.0,95133.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1768778355959,0.0946,95153.0,95133.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1768778356256,0.1446,95153.0,95135.0,0.11107852]
["bitfinex-derivatives","BTCF0:USTF0",1768778356460,0.1446,95153.0,95132.0,0.08605156]
["bitfinex-derivatives","BTCF0:USTF0",1768778356461,0.1446,95153.0,95136.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778357054,0.1446,95153.0,95136.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1768778357354,0.05341158,95152.0,95131.0,0.07553656]
["bitfinex-derivatives","BTCF0:USTF0",1768778357555,0.05341158,95152.0,95129.0,0.09876846]
["bitfinex-derivatives","BTCF0:USTF0",1768778357556,0.15235007,95146.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768778357853,0.05341158,95141.0,95123.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778358048,0.05341158,95140.0,95123.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778358361,0.10341158,95140.0,95117.0,0.17199236]
["bitfinex-derivatives","BTCF0:USTF0",1768778358562,0.10341158,95140.0,95117.0,0.20753432]
["bitfinex-derivatives","BTCF0:USTF0",1768778358864,0.10341158,95140.0,95120.0,0.1051066]
["bitfinex-derivatives","BTCF0:USTF0",1768778359066,0.10341158,95140.0,95117.0,0.22409475]
["bitfinex-derivatives","BTCF0:USTF0",1768778359367,0.10341158,95140.0,95118.0,0.10512096]
["bitfinex-derivatives","BTCF0:USTF0",1768778360167,0.05,95140.0,95119.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1768778360357,0.05,95140.0,95120.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1768778360864,0.05,95140.0,95121.0,0.10512041]
["bitfinex-derivatives","BTCF0:USTF0",1768778361562,0.04840482,95139.0,95121.0,0.10512041]
["bitfinex-derivatives","BTCF0:USTF0",1768778361750,0.04840482,95139.0,95109.0,0.49187167]
["bitfinex-derivatives","BTCF0:USTF0",1768778361751,0.04840482,95134.0,95113.0,0.01629176]
["bitfinex-derivatives","BTCF0:USTF0",1768778362062,9.185e-05,95138.0,95119.0,0.11107852]
["bitfinex-derivatives","BTCF0:USTF0",1768778362063,0.0946,95136.0,95119.0,0.11107852]
["bitfinex-derivatives","BTCF0:USTF0",1768778362364,0.1446,95136.0,95123.0,0.0964558]
["bitfinex-derivatives","BTCF0:USTF0",1768778362757,0.1446,95136.0,95127.0,0.21517297]
["bitfinex-derivatives","BTCF0:USTF0",1768778362758,0.05,95136.0,95127.0,0.21517297]
["bitfinex-derivatives","BTCF0:USTF0",1768778362952,0.09464,95147.0,95128.0,0.09891223]
["bitfinex-derivatives","BTCF0:USTF0",1768778363156,0.05,95147.0,95128.0,0.09891223]
["bitfinex-derivatives","BTCF0:USTF0",1768778363470,0.05,95147.0,95129.0,0.09891223]
["bitfinex-derivatives","BTCF0:USTF0",1768778364453,0.05,95147.0,95129.0,0.21517297]
["bitfinex-derivatives","BTCF0:USTF0",1768778364963,0.05,95147.0,95130.0,0.09891223]
["bitfinex-derivatives","BTCF0:USTF0",1768778365464,0.05166867,95144.0,95124.0,0.09891223]
["bitfinex-derivatives","BTCF0:USTF0",1768778365656,0.10166867,95144.0,95124.0,0.09891223]
["bitfinex-derivatives","BTCF0:USTF0",1768778368460,0.10166867,95144.0,95124.0,0.101225]
["bitfinex-derivatives","BTCF0:USTF0",1768778371467,0.10166867,95144.0,95124.0,0.21748574]
["bitfinex-derivatives","BTCF0:USTF0",1768778371862,0.05,95144.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768778372168,0.05,95144.0,95126.0,0.21517297]
["bitfinex-derivatives","BTCF0:USTF0",1768778372667,0.05,95144.0,95127.0,0.21517297]
["bitfinex-derivatives","BTCF0:USTF0",1768778373065,0.05,95144.0,95130.0,0.21517297]
["bitfinex-derivatives","BTCF0:USTF0",1768778373271,0.05,95144.0,95133.0,0.21517297]
["bitfinex-derivatives","BTCF0:USTF0",1768778373565,0.05,95144.0,95135.0,0.11626074]
["bitfinex-derivatives","BTCF0:USTF0",1768778375672,0.05,95144.0,95128.0,0.21517297]
["bitfinex-derivatives","BTCF0:USTF0",1768778375868,0.05,95144.0,95130.0,0.21517297]
["bitfinex-derivatives","BTCF0:USTF0",1768778376568,0.04768772,95144.0,95130.0,0.21517297]
["bitfinex-derivatives","BTCF0:USTF0",1768778377378,0.04768772,95144.0,95131.0,0.20684717]
["bitfinex-derivatives","BTCF0:USTF0",1768778378169,0.04768772,95144.0,95134.0,0.10885631]
["bitfinex-derivatives","BTCF0:USTF0",1768778378357,0.04768772,95144.0,95133.0,0.09799086]
["bitfinex-derivatives","BTCF0:USTF0",1768778378557,0.00231169,95169.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768778378770,0.10102448,95176.0,95153.0,0.21736017]
["bitfinex-derivatives","BTCF0:USTF0",1768778378966,0.12102448,95176.0,95155.0,0.20684717]
["bitfinex-derivatives","BTCF0:USTF0",1768778379167,0.02,95176.0,95159.0,0.09799086]
["bitfinex-derivatives","BTCF0:USTF0",1768778379368,0.00231131,95184.0,95162.0,0.09799086]
["bitfinex-derivatives","BTCF0:USTF0",1768778379562,0.06231131,95184.0,95163.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778380165,0.06231131,95184.0,95163.0,0.19263086]
["bitfinex-derivatives","BTCF0:USTF0",1768778380671,0.06231131,95184.0,95168.0,0.09799086]
["bitfinex-derivatives","BTCF0:USTF0",1768778381068,0.06231131,95184.0,95169.0,0.09799086]
["bitfinex-derivatives","BTCF0:USTF0",1768778381369,0.06231131,95184.0,95171.0,0.09799086]
["bitfinex-derivatives","BTCF0:USTF0",1768778381572,0.06231131,95184.0,95173.0,0.09799086]
["bitfinex-derivatives","BTCF0:USTF0",1768778381573,0.05998498,95184.0,95173.0,0.09799086]
["bitfinex-derivatives","BTCF0:USTF0",1768778381778,0.01,95184.0,95175.0,0.09799086]
["bitfinex-derivatives","BTCF0:USTF0",1768778382073,0.09521507,95202.0,95179.0,0.09799086]
["bitfinex-derivatives","BTCF0:USTF0",1768778382268,0.07,95202.0,95182.0,0.09799086]
["bitfinex-derivatives","BTCF0:USTF0",1768778382477,0.07,95202.0,95183.0,0.09799086]
["bitfinex-derivatives","BTCF0:USTF0",1768778382673,0.07,95202.0,95184.0,0.09799086]
["bitfinex-derivatives","BTCF0:USTF0",1768778382876,0.010507,95201.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778383083,0.060507,95201.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778383777,0.010508,95199.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778383969,0.010508,95196.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778384174,0.05,95196.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778385471,0.010508,95195.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778385681,0.060508,95195.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778385978,0.05,95195.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778386168,0.00231083,95204.0,95187.0,0.20684717]
["bitfinex-derivatives","BTCF0:USTF0",1768778386367,0.04231083,95204.0,95194.0,0.21613775]
["bitfinex-derivatives","BTCF0:USTF0",1768778386768,0.04231083,95204.0,95194.0,0.11814689]
["bitfinex-derivatives","BTCF0:USTF0",1768778387571,0.04231083,95204.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778388276,0.05281783,95204.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778388579,0.04231083,95204.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778388968,0.04231083,95204.0,95185.0,0.19263086]
["bitfinex-derivatives","BTCF0:USTF0",1768778389869,0.05281783,95204.0,95185.0,0.19263086]
["bitfinex-derivatives","BTCF0:USTF0",1768778390878,0.010507,95201.0,95185.0,0.19263086]
["bitfinex-derivatives","BTCF0:USTF0",1768778391080,0.070507,95201.0,95190.0,0.10500011]
["bitfinex-derivatives","BTCF0:USTF0",1768778391283,0.11013093,95200.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778391473,0.16013093,95200.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778391780,0.05,95200.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778393075,0.05,95200.0,95190.0,0.10500011]
["bitfinex-derivatives","BTCF0:USTF0",1768778393480,0.05,95200.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778393671,0.05,95200.0,95190.0,0.10500011]
["bitfinex-derivatives","BTCF0:USTF0",1768778393875,0.05,95200.0,95185.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778394275,0.05,95200.0,95190.0,0.10500011]
["bitfinex-derivatives","BTCF0:USTF0",1768778395082,0.05,95200.0,95186.0,0.20885431]
["bitfinex-derivatives","BTCF0:USTF0",1768778395279,0.05,95200.0,95190.0,0.10500011]
["bitfinex-derivatives","BTCF0:USTF0",1768778395785,0.05,95200.0,95186.0,0.20885431]
["bitfinex-derivatives","BTCF0:USTF0",1768778396084,0.05,95200.0,95190.0,0.10500011]
["bitfinex-derivatives","BTCF0:USTF0",1768778397083,0.060507,95200.0,95190.0,0.10500011]
["bitfinex-derivatives","BTCF0:USTF0",1768778397485,0.010508,95198.0,95186.0,0.20885431]
["bitfinex-derivatives","BTCF0:USTF0",1768778397686,0.010507,95201.0,95187.0,0.20885431]
["bitfinex-derivatives","BTCF0:USTF0",1768778397984,0.05,95201.0,95187.0,0.20885431]
["bitfinex-derivatives","BTCF0:USTF0",1768778398579,0.05,95201.0,95188.0,0.20885431]
["bitfinex-derivatives","BTCF0:USTF0",1768778398783,0.05,95201.0,95188.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778399179,0.010507,95200.0,95188.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778399378,0.060507,95200.0,95188.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778399879,0.05,95200.0,95188.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778400287,0.01281783,95204.0,95188.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778400588,0.00231083,95204.0,95190.0,0.10500011]
["bitfinex-derivatives","BTCF0:USTF0",1768778400777,0.00231083,95204.0,95190.0,0.20885431]
["bitfinex-derivatives","BTCF0:USTF0",1768778401086,0.05231083,95204.0,95190.0,0.31385442]
["bitfinex-derivatives","BTCF0:USTF0",1768778401284,0.010507,95201.0,95185.0,0.21261009]
["bitfinex-derivatives","BTCF0:USTF0",1768778401478,0.010507,95201.0,95187.0,0.20885431]
["bitfinex-derivatives","BTCF0:USTF0",1768778401678,0.00231072,95209.0,95194.0,0.11797009]
["bitfinex-derivatives","BTCF0:USTF0",1768778401877,0.07737067,95229.0,95206.0,0.20885431]
["bitfinex-derivatives","BTCF0:USTF0",1768778402077,0.07737067,95229.0,95210.0,0.10500011]
["bitfinex-derivatives","BTCF0:USTF0",1768778402078,0.010505,95223.0,95210.0,0.10500011]
["bitfinex-derivatives","BTCF0:USTF0",1768778402383,0.06,95223.0,95211.0,0.20885431]
["bitfinex-derivatives","BTCF0:USTF0",1768778402578,0.06,95223.0,95213.0,0.20885431]
["bitfinex-derivatives","BTCF0:USTF0",1768778402783,0.00231023,95229.0,95215.0,0.11797009]
["bitfinex-derivatives","BTCF0:USTF0",1768778402976,0.05231023,95229.0,95215.0,0.20885431]
["bitfinex-derivatives","BTCF0:USTF0",1768778403382,0.05231023,95229.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778403383,0.010504,95228.0,95217.0,0.20885431]
["bitfinex-derivatives","BTCF0:USTF0",1768778403587,0.010504,95228.0,95218.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778403588,0.060504,95228.0,95218.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778403890,0.010505,95225.0,95212.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778404092,0.00231023,95229.0,95210.0,0.19960011]
["bitfinex-derivatives","BTCF0:USTF0",1768778404273,0.05231023,95229.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778404478,0.010505,95226.0,95211.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778404777,0.060505,95226.0,95212.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778405174,0.010505,95224.0,95212.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778405786,0.060505,95224.0,95212.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778406285,0.010506,95212.0,95209.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778406486,0.20774877,95219.0,95193.0,0.20885431]
["bitfinex-derivatives","BTCF0:USTF0",1768778406692,0.010507,95207.0,95195.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778406882,0.11768625,95214.0,95195.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778407082,0.11768625,95213.0,95195.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778407285,0.010507,95202.0,95195.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778407485,0.05,95202.0,95195.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778408292,0.010508,95199.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778408493,0.010507,95205.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778408694,0.010507,95203.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778408896,0.070507,95203.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778409193,0.06,95203.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778409591,0.010507,95206.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778409791,0.060507,95206.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778409989,0.010507,95204.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778410195,0.060507,95204.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778411089,0.010507,95201.0,95191.0,0.01704768]
["bitfinex-derivatives","BTCF0:USTF0",1768778411396,0.060507,95201.0,95186.0,0.20885431]
["bitfinex-derivatives","BTCF0:USTF0",1768778411897,0.010507,95204.0,95188.0,0.20885431]
["bitfinex-derivatives","BTCF0:USTF0",1768778412097,0.070507,95204.0,95189.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778412391,0.010507,95202.0,95189.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778412597,0.070507,95202.0,95189.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778415787,0.06,95202.0,95193.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778415986,0.06,95202.0,95194.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778416183,0.20774877,95215.0,95194.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778416385,0.010506,95211.0,95194.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778416592,0.010506,95209.0,95194.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778416791,0.060506,95209.0,95194.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778417396,0.060506,95209.0,95187.0,0.01580104]
["bitfinex-derivatives","BTCF0:USTF0",1768778417397,0.05,95209.0,95196.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778417594,0.05,95209.0,95198.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778418288,0.010506,95215.0,95198.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778418597,0.010506,95214.0,95198.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778418808,0.070506,95214.0,95198.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778420304,0.010506,95214.0,95198.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778420609,0.060506,95214.0,95198.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778420907,0.010506,95214.0,95198.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778421106,0.060506,95214.0,95198.0,0.09088422]
["bitfinex-derivatives","BTCF0:USTF0",1768778422302,0.11768625,95223.0,95201.0,0.09250251]
["bitfinex-derivatives","BTCF0:USTF0",1768778422605,0.11927076,95222.0,95204.0,0.20867242]
["bitfinex-derivatives","BTCF0:USTF0",1768778422790,0.010506,95216.0,95204.0,0.20867242]
["bitfinex-derivatives","BTCF0:USTF0",1768778422993,0.060506,95216.0,95204.0,0.20867242]
["bitfinex-derivatives","BTCF0:USTF0",1768778425606,0.010506,95216.0,95204.0,0.20867242]
["bitfinex-derivatives","BTCF0:USTF0",1768778425797,0.060506,95216.0,95204.0,0.20867242]
["bitfinex-derivatives","BTCF0:USTF0",1768778426313,0.05,95216.0,95204.0,0.20867242]
["bitfinex-derivatives","BTCF0:USTF0",1768778426609,0.010506,95215.0,95204.0,0.20867242]
["bitfinex-derivatives","BTCF0:USTF0",1768778426809,0.060506,95215.0,95204.0,0.20867242]
["bitfinex-derivatives","BTCF0:USTF0",1768778426997,0.060506,95215.0,95204.0,0.09250251]
["bitfinex-derivatives","BTCF0:USTF0",1768778427908,0.010506,95214.0,95200.0,0.11616991]
["bitfinex-derivatives","BTCF0:USTF0",1768778428105,0.05,95214.0,95200.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768778428311,0.010507,95200.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778429006,0.010507,95203.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778429203,0.05,95203.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778434009,0.05,95203.0,95193.0,0.11616991]
["bitfinex-derivatives","BTCF0:USTF0",1768778434315,0.05,95203.0,95197.0,0.11616991]
["bitfinex-derivatives","BTCF0:USTF0",1768778434615,0.05,95203.0,95192.0,0.21076991]
["bitfinex-derivatives","BTCF0:USTF0",1768778435805,0.05,95203.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778436205,0.03,95203.0,95197.0,0.11616991]
["bitfinex-derivatives","BTCF0:USTF0",1768778436419,0.03,95203.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778436420,0.03,95203.0,95192.0,0.21076991]
["bitfinex-derivatives","BTCF0:USTF0",1768778436901,0.03,95203.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778437101,0.06,95203.0,95193.0,0.11616991]
["bitfinex-derivatives","BTCF0:USTF0",1768778437316,0.010506,95209.0,95193.0,0.11616991]
["bitfinex-derivatives","BTCF0:USTF0",1768778437613,0.010507,95206.0,95193.0,0.11616991]
["bitfinex-derivatives","BTCF0:USTF0",1768778437814,0.070507,95206.0,95193.0,0.11616991]
["bitfinex-derivatives","BTCF0:USTF0",1768778440717,0.010507,95205.0,95193.0,0.11616991]
["bitfinex-derivatives","BTCF0:USTF0",1768778440919,0.070507,95205.0,95189.0,0.20586955]
["bitfinex-derivatives","BTCF0:USTF0",1768778441218,0.070507,95205.0,95191.0,0.10895835]
["bitfinex-derivatives","BTCF0:USTF0",1768778442515,0.06,95205.0,95192.0,0.10895835]
["bitfinex-derivatives","BTCF0:USTF0",1768778443318,0.06,95205.0,95192.0,0.20800689]
["bitfinex-derivatives","BTCF0:USTF0",1768778443510,0.06,95205.0,95193.0,0.10895835]
["bitfinex-derivatives","BTCF0:USTF0",1768778446921,0.010507,95204.0,95193.0,0.10895835]
["bitfinex-derivatives","BTCF0:USTF0",1768778447123,0.070507,95204.0,95192.0,0.09904854]
["bitfinex-derivatives","BTCF0:USTF0",1768778447511,0.06,95204.0,95192.0,0.09904854]
["bitfinex-derivatives","BTCF0:USTF0",1768778448624,0.11707751,95202.0,95189.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1768778448827,0.010507,95201.0,95189.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1768778449028,0.060507,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768778450627,0.05,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768778450825,0.05,95201.0,95189.0,0.11126955]
["bitfinex-derivatives","BTCF0:USTF0",1768778451031,0.05,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768778451424,0.010507,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768778451627,0.060507,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768778452235,0.010508,95198.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768778452434,0.060508,95198.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768778453736,0.05,95198.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778454039,0.10860829,95195.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778454238,0.05,95195.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778454425,0.05,95195.0,95184.0,0.01776264]
["bitfinex-derivatives","BTCF0:USTF0",1768778454628,0.010507,95201.0,95184.0,0.01776264]
["bitfinex-derivatives","BTCF0:USTF0",1768778454832,0.070507,95201.0,95184.0,0.01776264]
["bitfinex-derivatives","BTCF0:USTF0",1768778455229,0.010508,95199.0,95184.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768778455532,0.010508,95199.0,95174.0,0.1908586]
["bitfinex-derivatives","BTCF0:USTF0",1768778455533,0.05,95199.0,95182.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778455729,0.010507,95208.0,95188.0,0.0962586]
["bitfinex-derivatives","BTCF0:USTF0",1768778455940,0.010507,95204.0,95191.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778456145,0.060507,95204.0,95191.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778456734,0.060507,95204.0,95192.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778456934,0.010507,95202.0,95192.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778457135,0.060507,95202.0,95192.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778458333,0.05,95202.0,95192.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778458637,0.060507,95202.0,95192.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778459043,0.05,95202.0,95192.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778460529,0.010507,95206.0,95192.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778460732,0.05,95206.0,95194.0,0.21551346]
["bitfinex-derivatives","BTCF0:USTF0",1768778460935,0.105106,95211.0,95195.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778461141,0.145106,95211.0,95195.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778461337,0.145106,95211.0,95194.0,0.0962586]
["bitfinex-derivatives","BTCF0:USTF0",1768778461338,0.010507,95206.0,95194.0,0.0962586]
["bitfinex-derivatives","BTCF0:USTF0",1768778461535,0.010506,95209.0,95196.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778461742,0.0946,95214.0,95201.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778461937,0.1446,95214.0,95201.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778462138,0.010507,95207.0,95201.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778462338,0.010507,95204.0,95196.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778462539,0.060507,95204.0,95189.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778463046,0.010507,95202.0,95189.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778463247,0.060507,95202.0,95189.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778463445,0.010507,95200.0,95189.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778463638,0.060507,95200.0,95189.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778464147,0.010508,95197.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778464336,0.05,95197.0,95184.0,0.01576373]
["bitfinex-derivatives","BTCF0:USTF0",1768778464532,0.010508,95196.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778464737,0.060508,95196.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778465640,0.05,95196.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778466148,0.05,95196.0,95183.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778466539,0.05,95196.0,95183.0,0.13465602]
["bitfinex-derivatives","BTCF0:USTF0",1768778468545,0.20638987,95188.0,95165.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778468746,0.01051,95177.0,95161.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778468935,0.010511,95169.0,95153.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778469139,0.010511,95167.0,95153.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778469352,0.060511,95167.0,95153.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778469542,0.010511,95165.0,95153.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778469843,0.05,95165.0,95153.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778470047,0.00010874,95164.0,95153.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778470247,0.05010874,95164.0,95153.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778470836,0.010512,95163.0,95148.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778471046,0.010512,95160.0,95146.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778471245,0.060512,95160.0,95140.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778471550,0.010512,95157.0,95135.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778471740,0.05,95157.0,95135.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778471936,0.05,95157.0,95137.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778473636,0.00010874,95164.0,95143.0,0.0962586]
["bitfinex-derivatives","BTCF0:USTF0",1768778473842,0.05010874,95164.0,95147.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778474049,0.05010874,95164.0,95148.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778475355,0.01051,95172.0,95151.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778475654,0.0946,95171.0,95151.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778475946,0.1446,95171.0,95151.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778476554,0.010511,95170.0,95151.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778476754,0.060511,95170.0,95151.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778478657,0.09778158,95154.0,95132.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778478857,0.09778158,95154.0,95134.0,0.0962586]
["bitfinex-derivatives","BTCF0:USTF0",1768778478858,0.05,95154.0,95134.0,0.0962586]
["bitfinex-derivatives","BTCF0:USTF0",1768778479056,0.08,95164.0,95148.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778479361,0.03,95164.0,95149.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778481459,0.040511,95164.0,95149.0,0.11925486]
["bitfinex-derivatives","BTCF0:USTF0",1768778482154,0.010512,95158.0,95143.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778482362,0.09847972,95156.0,95143.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778482662,0.14847972,95156.0,95143.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778483947,0.14847972,95156.0,95136.0,0.20693929]
["bitfinex-derivatives","BTCF0:USTF0",1768778484148,0.14847972,95156.0,95137.0,0.11233929]
["bitfinex-derivatives","BTCF0:USTF0",1768778486465,0.15899172,95156.0,95137.0,0.11233929]
["bitfinex-derivatives","BTCF0:USTF0",1768778487265,0.21118279,95150.0,95136.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778487457,0.26118279,95150.0,95136.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778488363,0.14847972,95150.0,95136.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778490470,0.09847972,95150.0,95136.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778490668,0.15847972,95150.0,95136.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778491867,0.09464,95157.0,95138.0,0.11233929]
["bitfinex-derivatives","BTCF0:USTF0",1768778492057,0.15464,95157.0,95138.0,0.11233929]
["bitfinex-derivatives","BTCF0:USTF0",1768778493166,0.010512,95156.0,95138.0,0.11233929]
["bitfinex-derivatives","BTCF0:USTF0",1768778493358,0.010512,95156.0,95137.0,0.09910662]
["bitfinex-derivatives","BTCF0:USTF0",1768778493359,0.060512,95156.0,95137.0,0.21144591]
["bitfinex-derivatives","BTCF0:USTF0",1768778493559,0.05,95156.0,95138.0,0.11233929]
["bitfinex-derivatives","BTCF0:USTF0",1768778493757,0.010512,95155.0,95138.0,0.11233929]
["bitfinex-derivatives","BTCF0:USTF0",1768778493959,0.060512,95155.0,95138.0,0.11233929]
["bitfinex-derivatives","BTCF0:USTF0",1768778495465,0.010513,95153.0,95138.0,0.11233929]
["bitfinex-derivatives","BTCF0:USTF0",1768778495767,0.05,95153.0,95136.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778496260,0.010513,95152.0,95136.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778496463,0.060513,95152.0,95136.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778496967,0.05,95152.0,95136.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768778497763,0.05,95152.0,95137.0,0.11934862]
["bitfinex-derivatives","BTCF0:USTF0",1768778498060,0.09464,95162.0,95146.0,0.09542203]
["bitfinex-derivatives","BTCF0:USTF0",1768778498251,0.05,95162.0,95147.0,0.11934862]
["bitfinex-derivatives","BTCF0:USTF0",1768778498864,0.05,95162.0,95146.0,0.09542203]
["bitfinex-derivatives","BTCF0:USTF0",1768778499061,0.05,95162.0,95143.0,0.11934862]
["bitfinex-derivatives","BTCF0:USTF0",1768778499562,0.010512,95162.0,95143.0,0.11934862]
["bitfinex-derivatives","BTCF0:USTF0",1768778499756,0.05,95162.0,95148.0,0.11934862]
["bitfinex-derivatives","BTCF0:USTF0",1768778502163,0.010512,95161.0,95144.0,0.11934862]
["bitfinex-derivatives","BTCF0:USTF0",1768778502358,0.010512,95159.0,95144.0,0.11934862]
["bitfinex-derivatives","BTCF0:USTF0",1768778502558,0.060512,95159.0,95144.0,0.11934862]
["bitfinex-derivatives","BTCF0:USTF0",1768778502765,0.060512,95159.0,95141.0,0.09542203]
["bitfinex-derivatives","BTCF0:USTF0",1768778505263,0.05,95159.0,95141.0,0.21477065]
["bitfinex-derivatives","BTCF0:USTF0",1768778505671,0.010512,95162.0,95141.0,0.21477065]
["bitfinex-derivatives","BTCF0:USTF0",1768778505870,0.070512,95162.0,95141.0,0.21477065]
["bitfinex-derivatives","BTCF0:USTF0",1768778506070,0.070512,95162.0,95142.0,0.11934862]
["bitfinex-derivatives","BTCF0:USTF0",1768778508268,0.010512,95162.0,95142.0,0.11934862]
["bitfinex-derivatives","BTCF0:USTF0",1768778508572,0.070512,95162.0,95142.0,0.11934862]
["bitfinex-derivatives","BTCF0:USTF0",1768778508777,0.010512,95159.0,95142.0,0.11934862]
["bitfinex-derivatives","BTCF0:USTF0",1768778509073,0.06,95159.0,95142.0,0.11934862]
["bitfinex-derivatives","BTCF0:USTF0",1768778510059,0.05,95159.0,95142.0,0.11934862]
["bitfinex-derivatives","BTCF0:USTF0",1768778513073,0.05,95159.0,95143.0,0.11583562]
["bitfinex-derivatives","BTCF0:USTF0",1768778514970,0.010512,95158.0,95143.0,0.11583562]
["bitfinex-derivatives","BTCF0:USTF0",1768778515182,0.05,95158.0,95143.0,0.11583562]
["bitfinex-derivatives","BTCF0:USTF0",1768778521278,0.05,95158.0,95144.0,0.11583562]
["bitfinex-derivatives","BTCF0:USTF0",1768778521876,0.20835816,95154.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778522174,0.20835816,95144.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778522479,0.20835816,95144.0,95125.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778522480,0.010514,95139.0,95125.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778522688,0.05,95139.0,95125.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778522978,0.25835816,95139.0,95125.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778525578,0.14863385,95139.0,95125.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778526177,0.09863385,95139.0,95125.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778526373,0.09863385,95158.0,95137.0,0.11583562]
["bitfinex-derivatives","BTCF0:USTF0",1768778526575,0.010511,95163.0,95148.0,0.10511072]
["bitfinex-derivatives","BTCF0:USTF0",1768778526770,0.11936923,95162.0,95148.0,0.10511072]
["bitfinex-derivatives","BTCF0:USTF0",1768778526975,0.010512,95161.0,95148.0,0.10511072]
["bitfinex-derivatives","BTCF0:USTF0",1768778527175,0.060512,95161.0,95148.0,0.10511072]
["bitfinex-derivatives","BTCF0:USTF0",1768778527381,0.010512,95159.0,95142.0,0.11583562]
["bitfinex-derivatives","BTCF0:USTF0",1768778527577,0.060512,95159.0,95142.0,0.11583562]
["bitfinex-derivatives","BTCF0:USTF0",1768778528085,0.05,95159.0,95142.0,0.11583562]
["bitfinex-derivatives","BTCF0:USTF0",1768778528284,0.10094565,95164.0,95149.0,0.22094634]
["bitfinex-derivatives","BTCF0:USTF0",1768778528285,0.0023118,95164.0,95149.0,0.22094634]
["bitfinex-derivatives","BTCF0:USTF0",1768778528579,0.01051,95173.0,95154.0,0.10511072]
["bitfinex-derivatives","BTCF0:USTF0",1768778528786,0.01051,95173.0,95149.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778528787,0.05,95173.0,95159.0,0.22094634]
["bitfinex-derivatives","BTCF0:USTF0",1768778529984,0.03,95173.0,95163.0,0.10511072]
["bitfinex-derivatives","BTCF0:USTF0",1768778530179,0.01051,95180.0,95160.0,0.11583562]
["bitfinex-derivatives","BTCF0:USTF0",1768778530379,0.06051,95180.0,95160.0,0.22094634]
["bitfinex-derivatives","BTCF0:USTF0",1768778531181,0.09464,95185.0,95170.0,0.10511072]
["bitfinex-derivatives","BTCF0:USTF0",1768778531589,0.06231131,95184.0,95170.0,0.22094634]
["bitfinex-derivatives","BTCF0:USTF0",1768778531791,0.00231131,95184.0,95170.0,0.22094634]
["bitfinex-derivatives","BTCF0:USTF0",1768778532292,0.09464,95193.0,95174.0,0.10511072]
["bitfinex-derivatives","BTCF0:USTF0",1768778532484,0.060508,95193.0,95180.0,0.10279854]
["bitfinex-derivatives","BTCF0:USTF0",1768778532884,0.010508,95191.0,95180.0,0.10279854]
["bitfinex-derivatives","BTCF0:USTF0",1768778533187,0.060508,95191.0,95180.0,0.10279854]
["bitfinex-derivatives","BTCF0:USTF0",1768778533395,0.010509,95189.0,95180.0,0.10279854]
["bitfinex-derivatives","BTCF0:USTF0",1768778533691,0.010509,95187.0,95172.0,0.11583562]
["bitfinex-derivatives","BTCF0:USTF0",1768778534188,0.010509,95185.0,95172.0,0.11583562]
["bitfinex-derivatives","BTCF0:USTF0",1768778534489,0.01051,95180.0,95163.0,0.21387854]
["bitfinex-derivatives","BTCF0:USTF0",1768778534692,0.07051,95180.0,95163.0,0.09804292]
["bitfinex-derivatives","BTCF0:USTF0",1768778536389,0.01051,95178.0,95159.0,0.11583562]
["bitfinex-derivatives","BTCF0:USTF0",1768778536591,0.10972431,95174.0,95150.0,0.31898926]
["bitfinex-derivatives","BTCF0:USTF0",1768778536892,0.010511,95171.0,95150.0,0.31898926]
["bitfinex-derivatives","BTCF0:USTF0",1768778537094,0.060511,95171.0,95150.0,0.31898926]
["bitfinex-derivatives","BTCF0:USTF0",1768778537791,0.20835816,95170.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778537994,0.010512,95162.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778538184,0.060512,95162.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778538380,0.010512,95160.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778538584,0.010512,95158.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778538791,0.20835816,95156.0,95144.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768778538990,0.010513,95146.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778539191,0.060513,95146.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778540894,0.010514,95141.0,95129.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778541096,0.10511072,95140.0,95129.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778541393,0.060514,95141.0,95129.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778541394,0.010514,95141.0,95129.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778541605,0.10511072,95140.0,95129.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778541791,0.010514,95141.0,95129.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778542098,0.010514,95138.0,95129.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778542284,0.070514,95138.0,95129.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778542792,0.010515,95135.0,95129.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778543095,0.010515,95134.0,95121.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778543292,0.070515,95134.0,95121.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778543799,0.070515,95134.0,95124.0,0.01870159]
["bitfinex-derivatives","BTCF0:USTF0",1768778543996,0.070515,95134.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768778545293,0.06,95134.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768778545496,0.06,95134.0,95121.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778545497,0.16511072,95134.0,95121.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778545699,0.10511072,95131.0,95121.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778545897,0.16511072,95131.0,95121.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778546297,0.17562572,95131.0,95121.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778547090,0.010515,95130.0,95121.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778547296,0.070515,95130.0,95117.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778547496,0.070515,95130.0,95117.0,0.11095175]
["bitfinex-derivatives","BTCF0:USTF0",1768778548793,0.070515,95130.0,95129.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768778548994,0.070515,95130.0,95117.0,0.11095175]
["bitfinex-derivatives","BTCF0:USTF0",1768778549412,0.010516,95123.0,95117.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778549699,0.010516,95123.0,95100.0,1.30688]
["bitfinex-derivatives","BTCF0:USTF0",1768778549700,0.05,95123.0,95106.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778550690,0.10511072,95120.0,95106.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778550891,0.15511072,95120.0,95106.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778551091,0.15511072,95120.0,95109.0,0.01898787]
["bitfinex-derivatives","BTCF0:USTF0",1768778551309,0.05,95120.0,95109.0,0.01898787]
["bitfinex-derivatives","BTCF0:USTF0",1768778552328,0.11540614,95114.0,95093.0,0.11893344]
["bitfinex-derivatives","BTCF0:USTF0",1768778552498,0.06,95114.0,95097.0,0.11893344]
["bitfinex-derivatives","BTCF0:USTF0",1768778552715,0.06,95114.0,95098.0,0.11893344]
["bitfinex-derivatives","BTCF0:USTF0",1768778552907,9.611e-05,95122.0,95101.0,0.11893344]
["bitfinex-derivatives","BTCF0:USTF0",1768778553112,0.06009611,95122.0,95103.0,0.11893344]
["bitfinex-derivatives","BTCF0:USTF0",1768778553321,0.10511072,95120.0,95104.0,0.11893344]
["bitfinex-derivatives","BTCF0:USTF0",1768778553522,0.16511072,95120.0,95104.0,0.13559646]
["bitfinex-derivatives","BTCF0:USTF0",1768778554619,0.11540614,95118.0,95090.0,0.11893344]
["bitfinex-derivatives","BTCF0:USTF0",1768778554820,0.10511072,95100.0,95091.0,0.11893344]
["bitfinex-derivatives","BTCF0:USTF0",1768778555026,0.06,95100.0,95091.0,0.01670813]
["bitfinex-derivatives","BTCF0:USTF0",1768778555321,9.663e-05,95099.0,95084.0,0.09545888]
["bitfinex-derivatives","BTCF0:USTF0",1768778555523,9.663e-05,95099.0,95073.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778555524,0.010519,95092.0,95073.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778555730,0.010519,95092.0,95071.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1768778555731,0.10511072,95083.0,95071.0,0.00012626]
["bitfinex-derivatives","BTCF0:USTF0",1768778555923,0.05,95083.0,95071.0,0.01682408]
["bitfinex-derivatives","BTCF0:USTF0",1768778556112,0.10511072,95081.0,95066.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778556316,0.010521,95080.0,95066.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778556521,0.05,95080.0,95066.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778556918,0.10132804,95074.0,95063.0,0.01653663]
["bitfinex-derivatives","BTCF0:USTF0",1768778557222,0.010522,95072.0,95056.0,0.0142224]
["bitfinex-derivatives","BTCF0:USTF0",1768778557423,0.010522,95068.0,95051.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778557619,0.060522,95068.0,95051.0,0.11167465]
["bitfinex-derivatives","BTCF0:USTF0",1768778558024,0.05,95068.0,95051.0,0.11167465]
["bitfinex-derivatives","BTCF0:USTF0",1768778558221,0.10511072,95061.0,95049.0,0.00231461]
["bitfinex-derivatives","BTCF0:USTF0",1768778558416,0.10511072,95061.0,95044.0,0.09695472]
["bitfinex-derivatives","BTCF0:USTF0",1768778558417,0.010523,95060.0,95044.0,0.09695472]
["bitfinex-derivatives","BTCF0:USTF0",1768778558722,0.0910246,95059.0,95040.0,0.10511072]
["bitfinex-derivatives","BTCF0:USTF0",1768778558924,0.010524,95054.0,95040.0,0.01672882]
["bitfinex-derivatives","BTCF0:USTF0",1768778559128,0.010524,95054.0,95033.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778559129,0.05,95054.0,95033.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768778559324,0.05,95054.0,95029.0,0.11297494]
["bitfinex-derivatives","BTCF0:USTF0",1768778559325,0.09091124,95051.0,95029.0,0.11297494]
["bitfinex-derivatives","BTCF0:USTF0",1768778559529,0.09091124,95042.0,95017.0,0.20533985]
["bitfinex-derivatives","BTCF0:USTF0",1768778559721,0.09091124,95039.0,95010.0,0.11065985]
["bitfinex-derivatives","BTCF0:USTF0",1768778559922,0.14091124,95039.0,95010.0,0.11065985]
["bitfinex-derivatives","BTCF0:USTF0",1768778560115,0.09091124,95036.0,95011.0,0.11065985]
["bitfinex-derivatives","BTCF0:USTF0",1768778560428,0.13186378,95120.0,95008.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778560429,0.2006995,95049.0,95015.0,0.11065985]
["bitfinex-derivatives","BTCF0:USTF0",1768778560622,0.09476968,95048.0,95021.0,0.11065985]
["bitfinex-derivatives","BTCF0:USTF0",1768778560823,8.968e-05,95048.0,95022.0,0.11065985]
["bitfinex-derivatives","BTCF0:USTF0",1768778561029,8.968e-05,95048.0,95023.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768778561227,0.09468,95053.0,95031.0,0.11065985]
["bitfinex-derivatives","BTCF0:USTF0",1768778561526,0.09091124,95064.0,95040.0,0.20397993]
["bitfinex-derivatives","BTCF0:USTF0",1768778561724,0.09091124,95064.0,95021.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778561725,0.2006995,95055.0,95026.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768778561932,0.010527,95025.0,95004.0,0.00163127]
["bitfinex-derivatives","BTCF0:USTF0",1768778562221,0.010527,95022.0,95004.0,0.00163127]
["bitfinex-derivatives","BTCF0:USTF0",1768778562425,0.010528,95018.0,95000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768778562720,0.06,95018.0,95000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768778562920,0.09091124,95017.0,95000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768778563128,0.13859847,95017.0,95000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768778563322,0.010528,95011.0,94996.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778563530,0.05,95011.0,94996.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778564119,0.06,95011.0,94996.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778564321,0.00015784,95013.0,94996.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778565028,0.00015784,95013.0,94997.0,0.11065985]
["bitfinex-derivatives","BTCF0:USTF0",1768778565230,0.010527,95022.0,94997.0,0.11065985]
["bitfinex-derivatives","BTCF0:USTF0",1768778565423,0.10143824,95019.0,94996.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778565625,0.09091124,95018.0,94996.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778565935,0.09091124,95017.0,94996.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778566124,0.14091124,95017.0,94996.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778569032,0.13859809,95017.0,94996.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778570332,0.05,95017.0,94996.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778570924,0.14091124,95017.0,94996.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778571125,0.13859896,95017.0,94996.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768778571421,0.10978826,95015.0,94995.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768778571630,0.09091124,95004.0,94973.0,0.0274255]
["bitfinex-derivatives","BTCF0:USTF0",1768778571830,0.06,95004.0,94978.0,0.00665338]
["bitfinex-derivatives","BTCF0:USTF0",1768778572032,0.09091124,95001.0,94970.0,0.10757286]
["bitfinex-derivatives","BTCF0:USTF0",1768778572232,0.09091124,94996.0,94970.0,0.01655232]
["bitfinex-derivatives","BTCF0:USTF0",1768778572437,0.11555077,94991.0,94966.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768778572636,0.08225183,94973.0,94953.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768778572938,0.08225183,94972.0,94953.0,0.01702455]
["bitfinex-derivatives","BTCF0:USTF0",1768778573239,0.13225183,94972.0,94954.0,0.00231691]
["bitfinex-derivatives","BTCF0:USTF0",1768778573426,0.08225183,94971.0,94933.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1768778573627,0.08225183,94971.0,94915.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768778573628,0.08225183,94944.0,94915.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768778573829,0.11555077,94935.0,94904.0,0.00231813]
["bitfinex-derivatives","BTCF0:USTF0",1768778574027,0.11555077,94933.0,94892.0,0.07873982]
["bitfinex-derivatives","BTCF0:USTF0",1768778574231,0.08225183,94929.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768778574435,0.08225183,94929.0,94893.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1768778574436,0.08225183,94919.0,94893.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1768778574643,0.08,94939.0,94892.0,0.0163805]
["bitfinex-derivatives","BTCF0:USTF0",1768778574644,0.00010983,94918.0,94894.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768778574834,0.00010983,94918.0,94903.0,0.1053602]
["bitfinex-derivatives","BTCF0:USTF0",1768778575134,0.00010983,94918.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768778575325,0.00010983,94918.0,94899.0,0.1053602]
["bitfinex-derivatives","BTCF0:USTF0",1768778575533,0.08225183,94945.0,94910.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778575840,0.09476,94944.0,94912.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778576028,0.08225183,94937.0,94913.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768778576332,0.08225183,94933.0,94913.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768778576534,0.08225183,94933.0,94904.0,0.11880367]
["bitfinex-derivatives","BTCF0:USTF0",1768778576535,0.08225183,94928.0,94904.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768778576838,0.08225183,94916.0,94897.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768778577023,0.08225183,94916.0,94881.0,0.1354639]
["bitfinex-derivatives","BTCF0:USTF0",1768778577024,0.1978026,94914.0,94881.0,0.1354639]
["bitfinex-derivatives","BTCF0:USTF0",1768778577335,0.1978026,94914.0,94836.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1768778577336,0.08225183,94866.0,94831.0,0.11880367]
["bitfinex-derivatives","BTCF0:USTF0",1768778577633,0.08225183,94862.0,94825.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768778577936,0.08225183,94859.0,94832.0,0.10537241]
["bitfinex-derivatives","BTCF0:USTF0",1768778578133,0.08225183,94858.0,94832.0,0.10537241]
["bitfinex-derivatives","BTCF0:USTF0",1768778578323,0.08225183,94853.0,94806.0,0.15797815]
["bitfinex-derivatives","BTCF0:USTF0",1768778578529,1.6e-07,94809.0,94798.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1768778578736,0.08225183,94853.0,94816.0,0.10543518]
["bitfinex-derivatives","BTCF0:USTF0",1768778579032,0.08225183,94853.0,94802.0,0.06434709]
["bitfinex-derivatives","BTCF0:USTF0",1768778579033,0.08225183,94847.0,94817.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778579223,0.20579699,94854.0,94815.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778579425,0.1448,94854.0,94818.0,0.11880367]
["bitfinex-derivatives","BTCF0:USTF0",1768778579624,0.00015818,94841.0,94818.0,0.11880367]
["bitfinex-derivatives","BTCF0:USTF0",1768778579829,0.08225183,94834.0,94816.0,0.10544685]
["bitfinex-derivatives","BTCF0:USTF0",1768778580133,0.11099699,94828.0,94798.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778580323,0.11099699,94828.0,94787.0,0.11880367]
["bitfinex-derivatives","BTCF0:USTF0",1768778580324,0.09280083,94826.0,94787.0,0.11880367]
["bitfinex-derivatives","BTCF0:USTF0",1768778580526,0.08225183,94822.0,94787.0,0.21360367]
["bitfinex-derivatives","BTCF0:USTF0",1768778580726,0.08225183,94810.0,94769.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768778580931,0.08225183,94807.0,94771.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768778581132,0.010548,94833.0,94791.0,0.11880367]
["bitfinex-derivatives","BTCF0:USTF0",1768778581329,0.08225183,94828.0,94791.0,0.11880367]
["bitfinex-derivatives","BTCF0:USTF0",1768778581526,0.08225183,94825.0,94791.0,0.11880367]
["bitfinex-derivatives","BTCF0:USTF0",1768778581725,0.08225183,94835.0,94804.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778581931,0.09484,94834.0,94804.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778582135,7.702e-05,94833.0,94804.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778582336,0.08225183,94835.0,94802.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778582337,0.09484,94848.0,94816.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778582532,0.09484,94848.0,94821.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778583033,0.23709183,94848.0,94816.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778583240,0.23709183,94848.0,94803.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778583241,0.12609777,94845.0,94803.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778583537,0.11555077,94836.0,94804.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778583733,0.09484,94835.0,94811.0,0.10546465]
["bitfinex-derivatives","BTCF0:USTF0",1768778583934,0.11555077,94834.0,94795.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778584133,0.11555077,94833.0,94796.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1768778584338,0.11555077,94832.0,94799.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1768778584539,0.17555077,94832.0,94796.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1768778584740,0.06,94832.0,94800.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778585242,0.06,94832.0,94802.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778585540,0.06,94832.0,94808.0,0.08603937]
["bitfinex-derivatives","BTCF0:USTF0",1768778585737,0.00011587,94844.0,94815.0,0.19429204]
["bitfinex-derivatives","BTCF0:USTF0",1768778585937,0.00011587,94844.0,94818.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778586739,0.08225183,94836.0,94809.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778586939,0.09280083,94826.0,94797.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778587136,0.010549,94824.0,94797.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778587340,0.08225183,94814.0,94785.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778587547,0.08225183,94814.0,94752.0,0.19429204]
["bitfinex-derivatives","BTCF0:USTF0",1768778587548,0.08225183,94786.0,94752.0,0.19429204]
["bitfinex-derivatives","BTCF0:USTF0",1768778587837,0.09488,94805.0,94777.0,0.11880367]
["bitfinex-derivatives","BTCF0:USTF0",1768778588037,0.09488,94805.0,94781.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778588038,0.05,94805.0,94781.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778588245,0.38372,94837.0,94781.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778588246,0.09488,94819.0,94794.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778588437,0.14488,94819.0,94796.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778588833,0.05,94819.0,94801.0,0.07561046]
["bitfinex-derivatives","BTCF0:USTF0",1768778589035,9.636e-05,94818.0,94804.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1768778589340,0.01009636,94818.0,94790.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778589541,0.01009636,94818.0,94790.0,0.07561046]
["bitfinex-derivatives","BTCF0:USTF0",1768778590045,0.09280183,94817.0,94781.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778590340,0.08225183,94816.0,94782.0,0.18096136]
["bitfinex-derivatives","BTCF0:USTF0",1768778590544,0.08225183,94816.0,94787.0,0.19429204]
["bitfinex-derivatives","BTCF0:USTF0",1768778590545,0.06,94816.0,94787.0,0.19429204]
["bitfinex-derivatives","BTCF0:USTF0",1768778590753,9.636e-05,94818.0,94799.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778590933,0.08225183,94847.0,94808.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778591133,0.06,94847.0,94817.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778591335,0.06,94847.0,94828.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778591336,0.05,94847.0,94828.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778591544,0.09492,94863.0,94829.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778591744,0.08225183,94877.0,94842.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778591946,0.010543,94882.0,94812.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768778591947,0.17351599,94874.0,94851.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778592443,0.12351599,94874.0,94855.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1768778592643,0.12351599,94874.0,94859.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1768778592846,0.08225183,94897.0,94863.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1768778593053,0.09279283,94897.0,94864.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778593240,0.13225183,94897.0,94865.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778593441,0.05,94897.0,94869.0,0.07561046]
["bitfinex-derivatives","BTCF0:USTF0",1768778593749,0.06,94897.0,94871.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778593964,0.00015816,94890.0,94873.0,0.07561046]
["bitfinex-derivatives","BTCF0:USTF0",1768778594253,0.00015816,94890.0,94873.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778594451,0.05015816,94890.0,94879.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1768778594751,0.00015816,94890.0,94882.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1768778595048,0.05015816,94890.0,94881.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1768778595244,0.05015816,94890.0,94885.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1768778595447,0.03,94890.0,94881.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1768778595648,0.03,94890.0,94881.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768778595949,0.03,94890.0,94872.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778596335,0.010543,94881.0,94853.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778596536,0.010544,94869.0,94848.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778596736,0.060544,94869.0,94848.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778596935,0.05,94869.0,94837.0,0.35897152]
["bitfinex-derivatives","BTCF0:USTF0",1768778597143,0.060544,94869.0,94837.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778597345,0.08225183,94864.0,94830.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778597537,0.010545,94857.0,94823.0,0.08372367]
["bitfinex-derivatives","BTCF0:USTF0",1768778597844,0.05,94857.0,94823.0,0.08372367]
["bitfinex-derivatives","BTCF0:USTF0",1768778598248,0.11860473,94870.0,94823.0,0.08372367]
["bitfinex-derivatives","BTCF0:USTF0",1768778598249,0.08225183,94873.0,94824.0,0.10542629]
["bitfinex-derivatives","BTCF0:USTF0",1768778598438,0.14492,94872.0,94837.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768778598843,0.00015816,94857.0,94827.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768778599052,0.05015816,94857.0,94828.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778599355,0.05015816,94857.0,94831.0,0.08603637]
["bitfinex-derivatives","BTCF0:USTF0",1768778599741,0.00015816,94857.0,94833.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768778599938,0.00015816,94857.0,94832.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778600236,0.06015816,94857.0,94832.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778600951,0.05015816,94857.0,94832.0,0.07548837]
["bitfinex-derivatives","BTCF0:USTF0",1768778601457,0.08225183,94856.0,94823.0,0.08372367]
["bitfinex-derivatives","BTCF0:USTF0",1768778601752,0.08225183,94855.0,94824.0,0.10543573]
["bitfinex-derivatives","BTCF0:USTF0",1768778601936,0.00015816,94857.0,94836.0,0.19429204]
["bitfinex-derivatives","BTCF0:USTF0",1768778602945,0.08225183,94875.0,94845.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778603146,0.010544,94867.0,94834.0,0.20548364]
["bitfinex-derivatives","BTCF0:USTF0",1768778603351,0.010544,94871.0,94835.0,0.10465108]
["bitfinex-derivatives","BTCF0:USTF0",1768778603659,0.05,94871.0,94837.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778603848,0.05,94871.0,94839.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778604153,0.05,94871.0,94841.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778604340,0.05,94871.0,94845.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778604543,0.09492,94872.0,94845.0,0.09426124]
["bitfinex-derivatives","BTCF0:USTF0",1768778604739,0.010542,94884.0,94849.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778604941,0.09072918,94883.0,94849.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778605150,0.10127318,94867.0,94845.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778605346,0.15072918,94867.0,94845.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778605547,0.09072918,94878.0,94845.0,0.09426124]
["bitfinex-derivatives","BTCF0:USTF0",1768778605752,0.05,94878.0,94850.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778606141,0.010542,94886.0,94850.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778606343,0.010543,94883.0,94852.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778606540,0.05,94883.0,94854.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778606851,0.05,94883.0,94845.0,0.09507816]
["bitfinex-derivatives","BTCF0:USTF0",1768778606852,0.05,94883.0,94861.0,0.11138056]
["bitfinex-derivatives","BTCF0:USTF0",1768778607045,0.10127018,94896.0,94863.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778607241,0.10127018,94896.0,94855.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778607242,0.010542,94885.0,94855.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778607446,0.010543,94879.0,94846.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778607750,0.010543,94876.0,94847.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778608055,0.010544,94873.0,94853.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778608253,0.060544,94873.0,94853.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778608448,0.010544,94868.0,94853.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778608655,0.010544,94868.0,94847.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778608656,0.010545,94864.0,94845.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778608853,0.09072918,94871.0,94845.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778609044,0.14072918,94871.0,94845.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778609354,0.10127518,94856.0,94831.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778609555,0.14896057,94856.0,94830.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778609951,0.010545,94861.0,94833.0,0.11138056]
["bitfinex-derivatives","BTCF0:USTF0",1768778610151,0.010545,94858.0,94833.0,0.11138056]
["bitfinex-derivatives","BTCF0:USTF0",1768778610350,0.010545,94858.0,94832.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778610351,0.060545,94858.0,94832.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778610656,0.00015816,94856.0,94832.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778610844,0.06015816,94856.0,94836.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778611044,0.07070416,94856.0,94836.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778611443,0.00015816,94856.0,94836.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778611654,0.04784344,94856.0,94836.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778611954,0.10127418,94864.0,94836.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778612154,0.15127418,94864.0,94836.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778612555,0.09072918,94863.0,94836.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778612854,0.14072918,94863.0,94836.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778613057,0.05,94863.0,94838.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768778613354,0.15127418,94863.0,94836.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778613661,0.09072918,94862.0,94836.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778613861,0.05,94862.0,94836.0,0.09426124]
["bitfinex-derivatives","BTCF0:USTF0",1768778614259,0.09072918,94870.0,94836.0,0.09426124]
["bitfinex-derivatives","BTCF0:USTF0",1768778614447,0.14072918,94870.0,94839.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768778614653,0.14072918,94870.0,94841.0,0.10465008]
["bitfinex-derivatives","BTCF0:USTF0",1768778614848,0.14072918,94870.0,94842.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778615157,0.05,94870.0,94849.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778615456,0.18564918,94880.0,94850.0,0.20548364]
["bitfinex-derivatives","BTCF0:USTF0",1768778615660,0.23564918,94880.0,94851.0,0.10464908]
["bitfinex-derivatives","BTCF0:USTF0",1768778615954,0.010543,94879.0,94851.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778616152,0.010543,94879.0,94842.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778616153,0.010544,94870.0,94842.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778616352,0.05,94870.0,94842.0,0.09410308]
["bitfinex-derivatives","BTCF0:USTF0",1768778616558,0.05,94870.0,94856.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778616764,0.010544,94869.0,94856.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778617057,0.070544,94869.0,94856.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778617661,0.06822988,94869.0,94856.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778618157,0.06,94869.0,94856.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778619756,0.05768577,94869.0,94856.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778620856,0.09188299,94884.0,94857.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768778621157,0.14188299,94884.0,94857.0,0.21535686]
["bitfinex-derivatives","BTCF0:USTF0",1768778621963,0.15242499,94884.0,94857.0,0.21535686]
["bitfinex-derivatives","BTCF0:USTF0",1768778622450,0.010544,94872.0,94856.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778622749,0.14188299,94872.0,94856.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778622945,0.09188299,94872.0,94856.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778623157,0.09188299,94882.0,94856.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778623346,0.15188299,94882.0,94856.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778623759,0.15188299,94882.0,94857.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778624155,0.09188299,94881.0,94857.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778624355,0.14188299,94881.0,94857.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778624958,0.05,94881.0,94857.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778625356,0.05,94881.0,94858.0,0.21535686]
["bitfinex-derivatives","BTCF0:USTF0",1768778625853,0.05,94881.0,94857.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778625854,0.09188299,94877.0,94857.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778626059,0.09188299,94876.0,94857.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778626357,0.09188299,94875.0,94857.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778627160,0.05025176,94924.0,94857.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778627161,0.09188299,94894.0,94867.0,0.21535686]
["bitfinex-derivatives","BTCF0:USTF0",1768778627457,0.09188299,94903.0,94875.0,0.21535686]
["bitfinex-derivatives","BTCF0:USTF0",1768778627656,0.14188299,94903.0,94876.0,0.105463]
["bitfinex-derivatives","BTCF0:USTF0",1768778627847,0.13956925,94903.0,94877.0,0.21535686]
["bitfinex-derivatives","BTCF0:USTF0",1768778628046,0.14956925,94903.0,94878.0,0.21535686]
["bitfinex-derivatives","BTCF0:USTF0",1768778628261,0.06,94903.0,94879.0,0.21535686]
["bitfinex-derivatives","BTCF0:USTF0",1768778628456,0.11192242,94910.0,94881.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1768778628658,0.16192242,94910.0,94881.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1768778628851,0.28081281,94910.0,94881.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1768778629058,0.01054,94904.0,94881.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1768778629361,0.06054,94904.0,94881.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1768778629562,0.05,94904.0,94881.0,0.00015808]
["bitfinex-derivatives","BTCF0:USTF0",1768778629859,0.11192242,94903.0,94855.0,0.11824413]
["bitfinex-derivatives","BTCF0:USTF0",1768778630063,0.11889039,94880.0,94856.0,0.19203273]
["bitfinex-derivatives","BTCF0:USTF0",1768778630461,0.11889039,94880.0,94860.0,0.15832833]
["bitfinex-derivatives","BTCF0:USTF0",1768778630656,0.11889039,94880.0,94856.0,0.19203273]
["bitfinex-derivatives","BTCF0:USTF0",1768778631159,0.09188299,94887.0,94857.0,0.10540962]
["bitfinex-derivatives","BTCF0:USTF0",1768778631363,0.10242399,94896.0,94862.0,0.21535686]
["bitfinex-derivatives","BTCF0:USTF0",1768778631553,0.09188299,94895.0,94864.0,0.10765773]
["bitfinex-derivatives","BTCF0:USTF0",1768778631753,0.15188299,94895.0,94864.0,0.09711273]
["bitfinex-derivatives","BTCF0:USTF0",1768778631956,0.09188299,94894.0,94866.0,0.09711273]
["bitfinex-derivatives","BTCF0:USTF0",1768778632254,0.11889039,94890.0,94867.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778632949,0.09188299,94894.0,94867.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778633359,0.14188299,94894.0,94867.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778633564,0.11889039,94890.0,94867.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778633955,0.11889039,94880.0,94868.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778634160,0.09457103,94887.0,94869.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778634360,0.14457103,94887.0,94869.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778634666,0.09457103,94886.0,94869.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778634864,0.09457103,94910.0,94874.0,0.11118889]
["bitfinex-derivatives","BTCF0:USTF0",1768778635063,0.05,94904.0,94879.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768778635366,0.05,94904.0,94880.0,0.1938902]
["bitfinex-derivatives","BTCF0:USTF0",1768778635865,0.09457103,94910.0,94885.0,0.1095122]
["bitfinex-derivatives","BTCF0:USTF0",1768778636074,0.15457103,94910.0,94885.0,0.1095122]
["bitfinex-derivatives","BTCF0:USTF0",1768778636368,0.09457103,94928.0,94898.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768778636663,0.14457103,94928.0,94904.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768778636868,0.05,94928.0,94905.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778637063,0.05,94928.0,94906.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778637263,0.05,94928.0,94906.0,0.1938902]
["bitfinex-derivatives","BTCF0:USTF0",1768778637469,0.00231753,94929.0,94909.0,0.21015909]
["bitfinex-derivatives","BTCF0:USTF0",1768778637668,0.00231753,94929.0,94910.0,0.21015909]
["bitfinex-derivatives","BTCF0:USTF0",1768778637965,0.09457103,94945.0,94917.0,0.21015909]
["bitfinex-derivatives","BTCF0:USTF0",1768778638154,0.09457103,94945.0,94918.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778638155,0.06231716,94944.0,94918.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778638355,0.06231716,94944.0,94918.0,0.2002752]
["bitfinex-derivatives","BTCF0:USTF0",1768778639267,0.06231716,94944.0,94920.0,0.0989702]
["bitfinex-derivatives","BTCF0:USTF0",1768778639464,0.15688819,94944.0,94918.0,0.1053552]
["bitfinex-derivatives","BTCF0:USTF0",1768778639667,0.10510703,94943.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778639862,0.16510703,94943.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778640264,0.010536,94940.0,94919.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778640568,0.06,94940.0,94920.0,0.10533855]
["bitfinex-derivatives","BTCF0:USTF0",1768778640865,0.11889039,94930.0,94902.0,1.41158889]
["bitfinex-derivatives","BTCF0:USTF0",1768778641059,0.05,94930.0,94903.0,0.1938502]
["bitfinex-derivatives","BTCF0:USTF0",1768778641261,0.11889039,94940.0,94912.0,0.10534133]
["bitfinex-derivatives","BTCF0:USTF0",1768778641456,0.010537,94932.0,94912.0,0.0989702]
["bitfinex-derivatives","BTCF0:USTF0",1768778641671,0.010537,94932.0,94880.0,0.09424439]
["bitfinex-derivatives","BTCF0:USTF0",1768778641672,0.09457103,94927.0,94913.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778641864,0.09457103,94925.0,94914.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778642064,0.14457103,94925.0,94915.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778642266,0.14457103,94925.0,94916.0,0.09480282]
["bitfinex-derivatives","BTCF0:USTF0",1768778642472,0.05,94925.0,94916.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778643564,0.05,94925.0,94913.0,0.00014914]
["bitfinex-derivatives","BTCF0:USTF0",1768778643760,0.05,94925.0,94896.0,0.0989702]
["bitfinex-derivatives","BTCF0:USTF0",1768778643961,0.010539,94917.0,94897.0,0.20023132]
["bitfinex-derivatives","BTCF0:USTF0",1768778644169,0.05,94917.0,94897.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778646374,0.09457103,94922.0,94897.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778646564,0.11889039,94920.0,94897.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778646766,0.16889039,94920.0,94897.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778646966,0.00015808,94919.0,94897.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778647167,0.00015808,94919.0,94898.0,0.21015909]
["bitfinex-derivatives","BTCF0:USTF0",1768778647366,0.00231764,94924.0,94901.0,0.21015909]
["bitfinex-derivatives","BTCF0:USTF0",1768778647570,0.00231764,94924.0,94904.0,0.21015909]
["bitfinex-derivatives","BTCF0:USTF0",1768778647768,0.00231764,94924.0,94906.0,0.21015909]
["bitfinex-derivatives","BTCF0:USTF0",1768778648072,0.00231764,94924.0,94907.0,0.21015909]
["bitfinex-derivatives","BTCF0:USTF0",1768778648267,0.01285316,94944.0,94912.0,0.11118889]
["bitfinex-derivatives","BTCF0:USTF0",1768778648472,0.05231716,94944.0,94917.0,0.0989702]
["bitfinex-derivatives","BTCF0:USTF0",1768778648668,0.05231716,94944.0,94919.0,0.0989702]
["bitfinex-derivatives","BTCF0:USTF0",1768778648869,0.05231716,94944.0,94922.0,0.0989702]
["bitfinex-derivatives","BTCF0:USTF0",1768778649073,0.05231716,94944.0,94925.0,0.0989702]
["bitfinex-derivatives","BTCF0:USTF0",1768778649263,0.05231716,94944.0,94928.0,0.0989702]
["bitfinex-derivatives","BTCF0:USTF0",1768778649469,0.05231716,94944.0,94930.0,0.0989702]
["bitfinex-derivatives","BTCF0:USTF0",1768778650180,0.05000353,94944.0,94930.0,0.0989702]
["bitfinex-derivatives","BTCF0:USTF0",1768778651263,0.08,94954.0,94935.0,0.0989702]
["bitfinex-derivatives","BTCF0:USTF0",1768778651472,0.06,94954.0,94937.0,0.0989702]
["bitfinex-derivatives","BTCF0:USTF0",1768778651867,0.06,94954.0,94938.0,0.10532468]
["bitfinex-derivatives","BTCF0:USTF0",1768778652274,0.06,94954.0,94938.0,0.10300655]
["bitfinex-derivatives","BTCF0:USTF0",1768778652469,0.06231667,94964.0,94941.0,0.0989702]
["bitfinex-derivatives","BTCF0:USTF0",1768778652778,0.04231667,94964.0,94943.0,0.0989702]
["bitfinex-derivatives","BTCF0:USTF0",1768778653471,0.04231667,94964.0,94944.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1768778654469,0.010534,94959.0,94944.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1768778654666,0.060534,94959.0,94944.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1768778655280,0.05,94959.0,94944.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1768778655470,0.010534,94958.0,94944.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1768778655671,0.060534,94958.0,94944.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1768778656075,0.05,94958.0,94944.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1768778656581,0.060534,94958.0,94944.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1768778657388,0.05,94958.0,94944.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1768778660482,0.05,94958.0,94937.0,0.0989702]
["bitfinex-derivatives","BTCF0:USTF0",1768778660682,0.00231667,94964.0,94939.0,0.11118889]
["bitfinex-derivatives","BTCF0:USTF0",1768778660986,0.06231667,94964.0,94943.0,0.0989702]
["bitfinex-derivatives","BTCF0:USTF0",1768778662582,0.06231667,94964.0,94944.0,0.09625417]
["bitfinex-derivatives","BTCF0:USTF0",1768778662881,0.06231667,94964.0,94945.0,0.09625417]
["bitfinex-derivatives","BTCF0:USTF0",1768778663881,0.06231667,94964.0,94946.0,0.09625417]
["bitfinex-derivatives","BTCF0:USTF0",1768778664185,0.06231667,94964.0,94948.0,0.09625417]
["bitfinex-derivatives","BTCF0:USTF0",1768778664381,0.06231667,94964.0,94949.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778667180,0.06231667,94964.0,94950.0,0.09625417]
["bitfinex-derivatives","BTCF0:USTF0",1768778667377,0.00231656,94969.0,94951.0,0.09625417]
["bitfinex-derivatives","BTCF0:USTF0",1768778667578,0.01231656,94969.0,94951.0,0.09625417]
["bitfinex-derivatives","BTCF0:USTF0",1768778667880,0.01231656,94969.0,94953.0,0.20968408]
["bitfinex-derivatives","BTCF0:USTF0",1768778668079,0.01231656,94969.0,94954.0,0.09625417]
["bitfinex-derivatives","BTCF0:USTF0",1768778670385,0.01231656,94969.0,94930.0,0.11889039]
["bitfinex-derivatives","BTCF0:USTF0",1768778670386,0.010533,94968.0,94955.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778670571,0.05,94968.0,94956.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778670770,0.05,94968.0,94957.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778671381,0.05,94968.0,94957.0,0.19109417]
["bitfinex-derivatives","BTCF0:USTF0",1768778671788,0.00231656,94969.0,94957.0,0.19109417]
["bitfinex-derivatives","BTCF0:USTF0",1768778672084,0.01231656,94969.0,94957.0,0.19109417]
["bitfinex-derivatives","BTCF0:USTF0",1768778672684,0.01,94979.0,94959.0,0.20968408]
["bitfinex-derivatives","BTCF0:USTF0",1768778672983,0.08231607,94989.0,94970.0,0.20968408]
["bitfinex-derivatives","BTCF0:USTF0",1768778673289,0.03,94999.0,94977.0,0.09625417]
["bitfinex-derivatives","BTCF0:USTF0",1768778673483,0.03,94999.0,94980.0,0.09625417]
["bitfinex-derivatives","BTCF0:USTF0",1768778673484,0.06,94999.0,94980.0,0.09625417]
["bitfinex-derivatives","BTCF0:USTF0",1768778673785,0.01053,94998.0,94981.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778674083,0.27249792,94998.0,94981.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778674281,0.010531,94989.0,94980.0,0.00020569]
["bitfinex-derivatives","BTCF0:USTF0",1768778674488,0.060531,94989.0,94980.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778674689,0.010531,94987.0,94979.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778674883,0.060531,94987.0,94979.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778675083,0.060531,94987.0,94966.0,0.2015345]
["bitfinex-derivatives","BTCF0:USTF0",1768778675283,0.060531,94987.0,94967.0,0.19109417]
["bitfinex-derivatives","BTCF0:USTF0",1768778675690,0.060531,94987.0,94967.0,0.2963745]
["bitfinex-derivatives","BTCF0:USTF0",1768778675890,0.060531,94987.0,94967.0,0.19109417]
["bitfinex-derivatives","BTCF0:USTF0",1768778676085,0.05,94987.0,94968.0,0.10528864]
["bitfinex-derivatives","BTCF0:USTF0",1768778676281,0.010532,94976.0,94960.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778676477,0.010533,94973.0,94960.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778676785,0.1067524,94979.0,94960.0,0.09252089]
["bitfinex-derivatives","BTCF0:USTF0",1768778676980,0.1567524,94979.0,94960.0,0.09252089]
["bitfinex-derivatives","BTCF0:USTF0",1768778677887,0.010531,94983.0,94961.0,0.09089976]
["bitfinex-derivatives","BTCF0:USTF0",1768778678086,0.060531,94983.0,94962.0,0.09089976]
["bitfinex-derivatives","BTCF0:USTF0",1768778678283,0.010532,94979.0,94962.0,0.09089976]
["bitfinex-derivatives","BTCF0:USTF0",1768778678483,0.010532,94979.0,94955.0,0.09089976]
["bitfinex-derivatives","BTCF0:USTF0",1768778678484,0.010532,94974.0,94955.0,0.09089976]
["bitfinex-derivatives","BTCF0:USTF0",1768778678689,0.010533,94972.0,94956.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778678887,0.05,94972.0,94956.0,0.11223888]
["bitfinex-derivatives","BTCF0:USTF0",1768778679284,0.01068999,94981.0,94958.0,0.11027459]
["bitfinex-derivatives","BTCF0:USTF0",1768778679483,0.20898888,95013.0,94965.0,0.09089976]
["bitfinex-derivatives","BTCF0:USTF0",1768778679791,0.010529,95003.0,94984.0,0.09089976]
["bitfinex-derivatives","BTCF0:USTF0",1768778679993,0.010529,95002.0,94985.0,0.09089976]
["bitfinex-derivatives","BTCF0:USTF0",1768778680291,0.01053,94996.0,94984.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778680483,0.010531,94991.0,94980.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778680684,0.060531,94991.0,94980.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778680981,0.060531,94991.0,94981.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1768778681679,0.05,94991.0,94980.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768778681886,0.010531,94986.0,94980.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768778682192,0.11698664,94995.0,94980.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768778682193,0.010531,94989.0,94980.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768778682391,0.060531,94989.0,94980.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768778682590,0.05,94989.0,94980.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768778682895,0.05,94989.0,94973.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778683986,0.11698664,94995.0,94973.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778683987,0.01068799,94995.0,94973.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778684189,0.06068799,94995.0,94973.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778684392,0.01053,94993.0,94973.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778684588,0.06053,94993.0,94973.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778685087,0.01053,94992.0,94973.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778685283,0.01053,94992.0,94969.0,0.09089976]
["bitfinex-derivatives","BTCF0:USTF0",1768778685284,0.05,94992.0,94969.0,0.09089976]
["bitfinex-derivatives","BTCF0:USTF0",1768778685483,0.010531,94988.0,94970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778685689,0.060531,94988.0,94970.0,0.20008199]
["bitfinex-derivatives","BTCF0:USTF0",1768778685889,0.010531,94984.0,94970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778686090,0.05,94984.0,94970.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778686588,0.05,94984.0,94969.0,0.09089976]
["bitfinex-derivatives","BTCF0:USTF0",1768778686589,0.010531,94990.0,94971.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778686792,0.060531,94990.0,94971.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778687893,0.05,94990.0,94972.0,0.09089976]
["bitfinex-derivatives","BTCF0:USTF0",1768778690401,0.00231558,95009.0,94982.0,0.11027459]
["bitfinex-derivatives","BTCF0:USTF0",1768778690595,0.06231569,95004.0,94985.0,0.09089976]
["bitfinex-derivatives","BTCF0:USTF0",1768778691505,0.07284469,95004.0,94985.0,0.09089976]
["bitfinex-derivatives","BTCF0:USTF0",1768778691695,0.06231569,95004.0,94985.0,0.09089976]
["bitfinex-derivatives","BTCF0:USTF0",1768778692090,0.06231569,95004.0,94985.0,0.20117435]
["bitfinex-derivatives","BTCF0:USTF0",1768778692297,0.06231569,95004.0,94986.0,0.09089976]
["bitfinex-derivatives","BTCF0:USTF0",1768778692496,0.06231569,95004.0,94987.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778692898,0.09,95014.0,94993.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778693101,0.06,95014.0,95000.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778693302,0.06,95014.0,95001.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778694604,0.06,95014.0,94998.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1768778694605,0.010528,95011.0,94998.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1768778694904,0.06,95011.0,94998.0,0.0001579]
["bitfinex-derivatives","BTCF0:USTF0",1768778696497,0.010529,95009.0,94986.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778696699,0.05,95009.0,94987.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778697004,0.05,95009.0,94988.0,0.10525817]
["bitfinex-derivatives","BTCF0:USTF0",1768778697207,0.05,95009.0,94987.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778697412,0.09618708,94999.0,94976.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778697599,0.09618708,94999.0,94973.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778697600,0.01053,94993.0,94973.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778697810,0.05,94993.0,94974.0,0.10526592]
["bitfinex-derivatives","BTCF0:USTF0",1768778698106,0.05,94993.0,94973.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778698301,0.05,94993.0,94974.0,0.10527701]
["bitfinex-derivatives","BTCF0:USTF0",1768778698508,0.01053,94992.0,94974.0,0.10527701]
["bitfinex-derivatives","BTCF0:USTF0",1768778698700,0.07053,94992.0,94974.0,0.10527701]
["bitfinex-derivatives","BTCF0:USTF0",1768778698899,0.06,94992.0,94974.0,0.10527701]
["bitfinex-derivatives","BTCF0:USTF0",1768778699497,0.09618708,94989.0,94962.0,0.11051315]
["bitfinex-derivatives","BTCF0:USTF0",1768778699703,0.010531,94984.0,94963.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778700013,0.070531,94984.0,94969.0,0.10528199]
["bitfinex-derivatives","BTCF0:USTF0",1768778700307,0.010532,94978.0,94964.0,0.10529031]
["bitfinex-derivatives","BTCF0:USTF0",1768778700508,0.05,94978.0,94964.0,0.10529031]
["bitfinex-derivatives","BTCF0:USTF0",1768778700699,0.010532,94974.0,94961.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778700906,0.010532,94974.0,94947.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1768778700907,0.00821974,94967.0,94947.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1768778701211,0.00821974,94967.0,94925.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778701212,0.09618708,94954.0,94925.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778701512,0.09618708,94948.0,94924.0,0.1052953]
["bitfinex-derivatives","BTCF0:USTF0",1768778701708,0.09618708,94947.0,94924.0,0.1052953]
["bitfinex-derivatives","BTCF0:USTF0",1768778701917,0.010536,94940.0,94919.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778702211,0.09618708,94921.0,94892.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768778702399,0.0948,94922.0,94894.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778702605,0.0948,94922.0,94901.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778702798,0.0948,94922.0,94904.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778703009,0.1448,94922.0,94904.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778703211,0.0948,94922.0,94905.0,0.09480009]
["bitfinex-derivatives","BTCF0:USTF0",1768778703406,0.1548,94922.0,94907.0,0.09480009]
["bitfinex-derivatives","BTCF0:USTF0",1768778703602,0.09618708,94938.0,94908.0,0.11051315]
["bitfinex-derivatives","BTCF0:USTF0",1768778703808,0.06,94938.0,94912.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778704013,0.06,94938.0,94914.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778704212,0.00015799,94934.0,94916.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778704403,0.06015799,94934.0,94916.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778704605,0.00015799,94934.0,94918.0,0.09480009]
["bitfinex-derivatives","BTCF0:USTF0",1768778704904,0.05015799,94934.0,94918.0,0.1910857]
["bitfinex-derivatives","BTCF0:USTF0",1768778705114,0.05015799,94934.0,94879.0,0.09411562]
["bitfinex-derivatives","BTCF0:USTF0",1768778705115,0.09618708,94925.0,94893.0,0.11051315]
["bitfinex-derivatives","BTCF0:USTF0",1768778705303,0.0948,94924.0,94893.0,0.20679876]
["bitfinex-derivatives","BTCF0:USTF0",1768778705500,0.1448,94924.0,94897.0,0.10534521]
["bitfinex-derivatives","BTCF0:USTF0",1768778705699,0.09618708,94919.0,94893.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778705905,0.01054,94909.0,94889.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778706208,0.15672708,94909.0,94889.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778706414,0.14618708,94909.0,94889.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778706606,0.05,94909.0,94889.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768778706801,0.05,94909.0,94890.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768778707007,9.661e-05,94918.0,94896.0,0.20679876]
["bitfinex-derivatives","BTCF0:USTF0",1768778707203,0.09618708,94935.0,94903.0,0.11051315]
["bitfinex-derivatives","BTCF0:USTF0",1768778707409,0.0948,94934.0,94906.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778707708,0.1448,94934.0,94907.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778707907,0.05,94934.0,94907.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778708113,0.09484,94938.0,94914.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778708299,5.973e-05,94937.0,94914.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778708504,0.05005973,94937.0,94914.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778708705,0.05005973,94937.0,94911.0,0.0964436]
["bitfinex-derivatives","BTCF0:USTF0",1768778708905,5.973e-05,94937.0,94915.0,0.11051315]
["bitfinex-derivatives","BTCF0:USTF0",1768778709104,5.973e-05,94937.0,94916.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778709310,0.05005973,94937.0,94916.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778709505,0.06059673,94937.0,94911.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1768778709714,0.010537,94935.0,94911.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1768778709918,0.09618708,94934.0,94912.0,0.10534577]
["bitfinex-derivatives","BTCF0:USTF0",1768778710217,0.06,94934.0,94912.0,0.20163138]
["bitfinex-derivatives","BTCF0:USTF0",1768778711112,5.973e-05,94937.0,94912.0,0.20163138]
["bitfinex-derivatives","BTCF0:USTF0",1768778711316,0.05005973,94937.0,94913.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778711616,0.06059573,94937.0,94913.0,0.09628561]
["bitfinex-derivatives","BTCF0:USTF0",1768778711812,0.15678281,94937.0,94911.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1768778712217,0.15678281,94937.0,94912.0,0.10534632]
["bitfinex-derivatives","BTCF0:USTF0",1768778712811,0.09618708,94936.0,94912.0,0.10534632]
["bitfinex-derivatives","BTCF0:USTF0",1768778713112,0.14618708,94936.0,94912.0,0.10534632]
["bitfinex-derivatives","BTCF0:USTF0",1768778713616,0.010537,94935.0,94912.0,0.10534632]
["bitfinex-derivatives","BTCF0:USTF0",1768778713807,0.05,94935.0,94912.0,0.10534632]
["bitfinex-derivatives","BTCF0:USTF0",1768778714823,0.010537,94934.0,94912.0,0.10534632]
["bitfinex-derivatives","BTCF0:USTF0",1768778715024,0.060537,94934.0,94912.0,0.10534632]
["bitfinex-derivatives","BTCF0:USTF0",1768778715511,0.05,94934.0,94912.0,0.10534632]
["bitfinex-derivatives","BTCF0:USTF0",1768778715914,0.010537,94931.0,94912.0,0.10534632]
["bitfinex-derivatives","BTCF0:USTF0",1768778716215,0.060537,94931.0,94911.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1768778716412,0.09618708,94928.0,94911.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1768778716613,0.14618708,94928.0,94911.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1768778717023,0.010538,94927.0,94911.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1768778717218,0.010538,94924.0,94911.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1768778717417,0.060538,94924.0,94911.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1768778717923,0.05,94924.0,94911.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1768778718519,0.2567164,94924.0,94911.0,0.00015799]
["bitfinex-derivatives","BTCF0:USTF0",1768778718723,0.09618708,94919.0,94894.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778718911,0.09618708,94919.0,94865.0,0.328644]
["bitfinex-derivatives","BTCF0:USTF0",1768778718912,0.09618708,94912.0,94891.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778719112,0.09618708,94910.0,94888.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778719327,0.14618708,94910.0,94888.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778719726,0.09618708,94905.0,94880.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778720028,0.09618708,94902.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768778720325,0.010541,94900.0,94873.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778720533,0.10672808,94899.0,94873.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778720829,0.14618708,94899.0,94873.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778721019,0.01060073,94898.0,94873.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778721219,0.06060073,94898.0,94873.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778721423,0.14624681,94898.0,94873.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778723119,0.14392879,94898.0,94873.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768778724819,0.11278475,94911.0,94885.0,0.10168958]
["bitfinex-derivatives","BTCF0:USTF0",1768778725019,0.05,94911.0,94887.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768778725221,0.05,94911.0,94893.0,0.09114758]
["bitfinex-derivatives","BTCF0:USTF0",1768778725420,0.05,94911.0,94894.0,0.09114758]
["bitfinex-derivatives","BTCF0:USTF0",1768778726425,0.05,94911.0,94886.0,0.09114758]
["bitfinex-derivatives","BTCF0:USTF0",1768778726730,0.01054,94907.0,94886.0,0.1053713]
["bitfinex-derivatives","BTCF0:USTF0",1768778726926,0.01054,94904.0,94886.0,0.1053713]
["bitfinex-derivatives","BTCF0:USTF0",1768778727126,0.05,94904.0,94886.0,0.1053713]
["bitfinex-derivatives","BTCF0:USTF0",1768778727326,0.01054,94903.0,94886.0,0.1053713]
["bitfinex-derivatives","BTCF0:USTF0",1768778727532,0.06054,94903.0,94886.0,0.1053713]
["bitfinex-derivatives","BTCF0:USTF0",1768778728126,0.05,94903.0,94882.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778728326,0.05,94903.0,94884.0,0.10538018]
["bitfinex-derivatives","BTCF0:USTF0",1768778728526,0.01054,94902.0,94884.0,0.10538018]
["bitfinex-derivatives","BTCF0:USTF0",1768778728730,0.010541,94900.0,94881.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778728932,0.05,94900.0,94881.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778729933,0.010541,94899.0,94881.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778730133,0.060541,94899.0,94881.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778730336,0.010541,94896.0,94881.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778730530,0.060541,94896.0,94881.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778730927,0.05,94896.0,94881.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778731237,0.04768491,94896.0,94881.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778731438,0.09488,94905.0,94881.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778731740,0.15488,94905.0,94881.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778731930,0.01054,94904.0,94881.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778732237,0.06,94904.0,94881.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778734343,0.01054,94903.0,94881.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778734545,0.07054,94903.0,94881.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778735047,0.06,94903.0,94881.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778736440,0.06,94903.0,94885.0,0.09114758]
["bitfinex-derivatives","BTCF0:USTF0",1768778736650,0.06,94903.0,94890.0,0.09114758]
["bitfinex-derivatives","BTCF0:USTF0",1768778736850,0.01,94903.0,94892.0,0.09114758]
["bitfinex-derivatives","BTCF0:USTF0",1768778737148,0.02,94903.0,94892.0,0.09114758]
["bitfinex-derivatives","BTCF0:USTF0",1768778738444,0.2231976,94924.0,94896.0,0.09506651]
["bitfinex-derivatives","BTCF0:USTF0",1768778738647,0.05,94913.0,94896.0,0.09506651]
["bitfinex-derivatives","BTCF0:USTF0",1768778739153,0.05,94913.0,94893.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778740750,0.05,94913.0,94893.0,0.18994651]
["bitfinex-derivatives","BTCF0:USTF0",1768778741051,0.05,94913.0,94894.0,0.09506651]
["bitfinex-derivatives","BTCF0:USTF0",1768778741753,0.05,94913.0,94895.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1768778741953,0.04,94913.0,94898.0,0.09506651]
["bitfinex-derivatives","BTCF0:USTF0",1768778744647,0.04,94913.0,94893.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778744847,0.01054,94908.0,94883.0,0.10821166]
["bitfinex-derivatives","BTCF0:USTF0",1768778745053,0.01054,94908.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768778745054,0.06,94908.0,94888.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768778745351,0.06,94908.0,94892.0,0.09506651]
["bitfinex-derivatives","BTCF0:USTF0",1768778745543,0.06,94908.0,94884.0,0.29803734]
["bitfinex-derivatives","BTCF0:USTF0",1768778745743,0.06,94908.0,94884.0,0.30857934]
["bitfinex-derivatives","BTCF0:USTF0",1768778745943,0.06,94908.0,94892.0,0.10537074]
["bitfinex-derivatives","BTCF0:USTF0",1768778746143,0.06,94908.0,94884.0,0.30857934]
["bitfinex-derivatives","BTCF0:USTF0",1768778746344,0.06,94908.0,94886.0,0.10560851]
["bitfinex-derivatives","BTCF0:USTF0",1768778747348,0.06,94908.0,94888.0,0.09506651]
["bitfinex-derivatives","BTCF0:USTF0",1768778747547,0.01054,94907.0,94888.0,0.09506651]
["bitfinex-derivatives","BTCF0:USTF0",1768778747747,0.01054,94907.0,94887.0,0.1053774]
["bitfinex-derivatives","BTCF0:USTF0",1768778747748,0.01054,94905.0,94884.0,0.20297083]
["bitfinex-derivatives","BTCF0:USTF0",1768778747952,0.09281593,94911.0,94889.0,0.1053774]
["bitfinex-derivatives","BTCF0:USTF0",1768778748154,0.01054,94910.0,94890.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778748355,0.06054,94910.0,94890.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778748552,0.09281593,94909.0,94883.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1768778748857,0.10335593,94903.0,94884.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778749154,0.15335593,94903.0,94884.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778750058,0.15335593,94903.0,94858.0,0.22582881]
["bitfinex-derivatives","BTCF0:USTF0",1768778750059,0.010543,94883.0,94858.0,0.22582881]
["bitfinex-derivatives","BTCF0:USTF0",1768778750353,0.010544,94873.0,94858.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778750556,0.09281593,94877.0,94850.0,0.10809083]
["bitfinex-derivatives","BTCF0:USTF0",1768778750761,0.09281593,94873.0,94850.0,0.0163392]
["bitfinex-derivatives","BTCF0:USTF0",1768778751053,0.09281593,94868.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768778751257,0.15281593,94868.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768778751656,0.010545,94864.0,94849.0,0.00231949]
["bitfinex-derivatives","BTCF0:USTF0",1768778751847,0.070545,94864.0,94846.0,0.01635426]
["bitfinex-derivatives","BTCF0:USTF0",1768778752054,0.070545,94864.0,94842.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778752253,0.06,94864.0,94843.0,0.1054224]
["bitfinex-derivatives","BTCF0:USTF0",1768778752455,0.070545,94864.0,94842.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778752656,0.06,94864.0,94843.0,0.1054224]
["bitfinex-derivatives","BTCF0:USTF0",1768778753052,0.06,94864.0,94842.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778753448,0.06,94864.0,94843.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768778753656,0.06,94864.0,94845.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768778754056,0.06,94864.0,94842.0,0.1936776]
["bitfinex-derivatives","BTCF0:USTF0",1768778754057,0.06,94864.0,94842.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778754254,0.09567726,94875.0,94848.0,0.0987976]
["bitfinex-derivatives","BTCF0:USTF0",1768778754458,0.09488,94874.0,94849.0,0.0987976]
["bitfinex-derivatives","BTCF0:USTF0",1768778754660,0.14488,94874.0,94849.0,0.0987976]
["bitfinex-derivatives","BTCF0:USTF0",1768778755161,0.09488,94879.0,94860.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768778755355,0.09488,94880.0,94863.0,0.1093426]
["bitfinex-derivatives","BTCF0:USTF0",1768778755555,0.11488,94880.0,94863.0,0.1093426]
["bitfinex-derivatives","BTCF0:USTF0",1768778755956,0.11488,94880.0,94863.0,0.0987976]
["bitfinex-derivatives","BTCF0:USTF0",1768778756560,0.02,94880.0,94863.0,0.0987976]
["bitfinex-derivatives","BTCF0:USTF0",1768778757764,0.09567726,94898.0,94872.0,0.10880534]
["bitfinex-derivatives","BTCF0:USTF0",1768778757962,0.05,94898.0,94876.0,0.0987976]
["bitfinex-derivatives","BTCF0:USTF0",1768778758159,0.060541,94898.0,94876.0,0.0987976]
["bitfinex-derivatives","BTCF0:USTF0",1768778758358,0.010541,94895.0,94870.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778758558,0.15621826,94895.0,94870.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778758761,0.09567726,94894.0,94870.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778759071,0.05,94894.0,94871.0,0.20760294]
["bitfinex-derivatives","BTCF0:USTF0",1768778759867,0.05,94894.0,94872.0,0.20760294]
["bitfinex-derivatives","BTCF0:USTF0",1768778760060,0.05,94894.0,94873.0,0.0987976]
["bitfinex-derivatives","BTCF0:USTF0",1768778761057,0.05,94894.0,94875.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768778761274,0.12953849,94890.0,94870.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778761469,0.09567726,94887.0,94870.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778761674,0.10621926,94886.0,94862.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778761858,0.09567726,94881.0,94862.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778762165,0.11899649,94880.0,94862.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778762370,0.05,94880.0,94862.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778763457,0.05,94880.0,94854.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768778763458,0.21258664,94876.0,94854.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768778763672,0.14336265,94876.0,94854.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768778764072,0.14336265,94876.0,94852.0,0.0987976]
["bitfinex-derivatives","BTCF0:USTF0",1768778765169,0.11690938,94875.0,94849.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778765471,0.12745338,94869.0,94849.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778765669,0.09567726,94868.0,94849.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778765870,0.14567726,94868.0,94849.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778766057,0.010544,94867.0,94849.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778766263,0.010545,94858.0,94836.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778766466,0.010546,94856.0,94836.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778766668,0.070546,94856.0,94836.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1768778766971,0.070546,94856.0,94836.0,0.11125443]
["bitfinex-derivatives","BTCF0:USTF0",1768778766972,0.06,94856.0,94836.0,0.11125443]
["bitfinex-derivatives","BTCF0:USTF0",1768778767967,0.00015807,94855.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768778768166,0.05015807,94855.0,94840.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768778769570,0.05015807,94855.0,94836.0,0.01637443]
["bitfinex-derivatives","BTCF0:USTF0",1768778769776,0.05015807,94855.0,94830.0,0.0987976]
["bitfinex-derivatives","BTCF0:USTF0",1768778770176,0.05015807,94855.0,94831.0,0.1054324]
["bitfinex-derivatives","BTCF0:USTF0",1768778770569,0.010546,94854.0,94831.0,0.1054324]
["bitfinex-derivatives","BTCF0:USTF0",1768778770771,0.010546,94854.0,94830.0,0.11539038]
["bitfinex-derivatives","BTCF0:USTF0",1768778770772,0.11899649,94850.0,94830.0,0.01659278]
["bitfinex-derivatives","BTCF0:USTF0",1768778770967,0.14567726,94850.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768778772274,0.05,94850.0,94832.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768778772475,0.05,94850.0,94830.0,0.0987976]
["bitfinex-derivatives","BTCF0:USTF0",1768778773079,0.05,94850.0,94831.0,0.0987976]
["bitfinex-derivatives","BTCF0:USTF0",1768778774070,0.05,94850.0,94831.0,0.1093456]
["bitfinex-derivatives","BTCF0:USTF0",1768778774676,0.05,94850.0,94833.0,0.0987976]
["bitfinex-derivatives","BTCF0:USTF0",1768778774869,0.05,94850.0,94834.0,0.10880534]
["bitfinex-derivatives","BTCF0:USTF0",1768778775075,0.05,94850.0,94835.0,0.0987976]
["bitfinex-derivatives","BTCF0:USTF0",1768778775779,0.05,94850.0,94829.0,0.01874895]
["bitfinex-derivatives","BTCF0:USTF0",1768778775970,0.16899649,94850.0,94829.0,0.01874895]
["bitfinex-derivatives","BTCF0:USTF0",1768778776470,0.05,94850.0,94829.0,0.01874895]
["bitfinex-derivatives","BTCF0:USTF0",1768778776979,0.16899649,94850.0,94829.0,0.01874895]
["bitfinex-derivatives","BTCF0:USTF0",1768778777678,0.11899649,94840.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768778777981,0.16899649,94840.0,94829.0,0.00231998]
["bitfinex-derivatives","BTCF0:USTF0",1768778778776,0.09567726,94839.0,94819.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768778778974,0.15567726,94839.0,94818.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778779579,0.15567726,94839.0,94818.0,0.11190358]
["bitfinex-derivatives","BTCF0:USTF0",1768778779772,0.15567726,94839.0,94818.0,0.01698358]
["bitfinex-derivatives","BTCF0:USTF0",1768778779773,0.15336314,94839.0,94818.0,0.01698358]
["bitfinex-derivatives","BTCF0:USTF0",1768778779969,0.09567726,94838.0,94814.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1768778780277,0.11690938,94837.0,94814.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1768778780481,0.16690938,94837.0,94814.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1768778780785,0.11899649,94830.0,94814.0,0.00012953]
["bitfinex-derivatives","BTCF0:USTF0",1768778780982,0.10622626,94826.0,94808.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768778781280,0.01055,94819.0,94804.0,0.09724058]
["bitfinex-derivatives","BTCF0:USTF0",1768778781480,0.05,94819.0,94804.0,0.09724058]
["bitfinex-derivatives","BTCF0:USTF0",1768778781667,0.05,94819.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768778781668,0.21258664,94817.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768778781867,0.09567726,94808.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768778782072,0.21258664,94807.0,94789.0,0.00232096]
["bitfinex-derivatives","BTCF0:USTF0",1768778782272,0.21258664,94807.0,94786.0,0.01640564]
["bitfinex-derivatives","BTCF0:USTF0",1768778782273,0.09567726,94804.0,94786.0,0.01640564]
["bitfinex-derivatives","BTCF0:USTF0",1768778782581,0.09070192,94813.0,94785.0,0.09259509]
["bitfinex-derivatives","BTCF0:USTF0",1768778782784,0.05,94813.0,94797.0,0.10314709]
["bitfinex-derivatives","BTCF0:USTF0",1768778782978,0.09070192,94821.0,94800.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768778782979,0.09492,94818.0,94800.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768778783283,0.05012012,94816.0,94800.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768778783682,0.05012012,94816.0,94797.0,0.09259509]
["bitfinex-derivatives","BTCF0:USTF0",1768778783989,0.09492,94827.0,94802.0,0.09259509]
["bitfinex-derivatives","BTCF0:USTF0",1768778784181,0.05,94827.0,94805.0,0.09259509]
["bitfinex-derivatives","BTCF0:USTF0",1768778784585,0.09070192,94835.0,94812.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768778784879,4.219e-05,94834.0,94819.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768778785295,0.00015816,94833.0,94819.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768778785675,0.00015816,94833.0,94820.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768778785676,0.01015816,94833.0,94820.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768778785871,0.01,94833.0,94821.0,0.09259509]
["bitfinex-derivatives","BTCF0:USTF0",1768778786181,0.01,94833.0,94822.0,0.09259509]
["bitfinex-derivatives","BTCF0:USTF0",1768778787378,0.01,94843.0,94825.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768778787585,0.09070192,94851.0,94825.0,0.09259509]
["bitfinex-derivatives","BTCF0:USTF0",1768778787786,0.10070192,94851.0,94825.0,0.09259509]
["bitfinex-derivatives","BTCF0:USTF0",1768778787981,0.10070192,94851.0,94826.0,0.09259509]
["bitfinex-derivatives","BTCF0:USTF0",1768778788186,0.01,94851.0,94827.0,0.20914094]
["bitfinex-derivatives","BTCF0:USTF0",1768778788385,0.01,94851.0,94828.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778788883,0.20522986,94844.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768778789185,0.09070192,94839.0,94818.0,0.10544129]
["bitfinex-derivatives","BTCF0:USTF0",1768778789381,0.09070192,94837.0,94818.0,0.10544129]
["bitfinex-derivatives","BTCF0:USTF0",1768778789589,0.10124992,94835.0,94817.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778789778,0.15124992,94835.0,94817.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778790789,0.010548,94832.0,94817.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778790993,0.060548,94832.0,94817.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778791193,0.09070192,94830.0,94807.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778791487,0.14070192,94830.0,94807.0,0.20041797]
["bitfinex-derivatives","BTCF0:USTF0",1768778791982,0.19899649,94840.0,94811.0,0.09259509]
["bitfinex-derivatives","BTCF0:USTF0",1768778791983,0.09070192,94838.0,94811.0,0.09259509]
["bitfinex-derivatives","BTCF0:USTF0",1768778792183,0.05,94838.0,94815.0,0.09259509]
["bitfinex-derivatives","BTCF0:USTF0",1768778792487,0.05,94838.0,94816.0,0.09259509]
["bitfinex-derivatives","BTCF0:USTF0",1768778793391,0.010548,94837.0,94816.0,0.09259509]
["bitfinex-derivatives","BTCF0:USTF0",1768778793691,0.060548,94837.0,94816.0,0.09259509]
["bitfinex-derivatives","BTCF0:USTF0",1768778794285,0.11899649,94830.0,94808.0,0.09259509]
["bitfinex-derivatives","BTCF0:USTF0",1768778794488,0.25969841,94830.0,94809.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778794692,0.27024641,94830.0,94810.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778794996,0.010549,94828.0,94810.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778795191,0.010549,94828.0,94800.0,0.09259509]
["bitfinex-derivatives","BTCF0:USTF0",1768778795192,0.11899649,94820.0,94794.0,0.11654585]
["bitfinex-derivatives","BTCF0:USTF0",1768778795383,0.11899649,94820.0,94795.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778795384,0.27024841,94820.0,94795.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778795583,0.27024841,94820.0,94795.0,0.25337893]
["bitfinex-derivatives","BTCF0:USTF0",1768778795779,0.25969841,94820.0,94795.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778795986,0.25737941,94820.0,94795.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778796286,0.25737941,94820.0,94796.0,0.10546298]
["bitfinex-derivatives","BTCF0:USTF0",1768778797290,0.26792941,94820.0,94796.0,0.10546298]
["bitfinex-derivatives","BTCF0:USTF0",1768778797685,0.26792941,94820.0,94795.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778797893,0.00015816,94817.0,94795.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778798093,0.00015816,94817.0,94797.0,0.21014213]
["bitfinex-derivatives","BTCF0:USTF0",1768778798300,0.19211646,94829.0,94800.0,0.09867213]
["bitfinex-derivatives","BTCF0:USTF0",1768778798492,0.24211646,94829.0,94800.0,0.09867213]
["bitfinex-derivatives","BTCF0:USTF0",1768778798895,0.24211646,94829.0,94800.0,0.10922413]
["bitfinex-derivatives","BTCF0:USTF0",1768778799284,0.25266546,94829.0,94800.0,0.10922413]
["bitfinex-derivatives","BTCF0:USTF0",1768778799489,0.0993135,94828.0,94800.0,0.09867213]
["bitfinex-derivatives","BTCF0:USTF0",1768778799795,0.010549,94827.0,94800.0,0.09867213]
["bitfinex-derivatives","BTCF0:USTF0",1768778799997,0.070549,94827.0,94800.0,0.09867213]
["bitfinex-derivatives","BTCF0:USTF0",1768778800695,0.06,94827.0,94801.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768778800891,0.06,94827.0,94800.0,0.09867213]
["bitfinex-derivatives","BTCF0:USTF0",1768778801296,0.06,94827.0,94800.0,0.10922413]
["bitfinex-derivatives","BTCF0:USTF0",1768778801894,0.06,94827.0,94798.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778801895,0.21096117,94819.0,94798.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778802099,0.11899649,94810.0,94798.0,0.00015816]
["bitfinex-derivatives","BTCF0:USTF0",1768778802300,0.0993135,94809.0,94788.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778802493,0.1493135,94809.0,94788.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778802889,0.0993135,94809.0,94788.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778803196,0.1493135,94809.0,94788.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778803994,0.1493135,94809.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768778803995,0.11899649,94800.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768778804201,0.17899649,94800.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768778804498,0.0993135,94809.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768778804802,0.0993135,94805.0,94784.0,0.01806823]
["bitfinex-derivatives","BTCF0:USTF0",1768778805002,0.11899649,94800.0,94784.0,0.01806823]
["bitfinex-derivatives","BTCF0:USTF0",1768778805302,0.16899649,94800.0,94784.0,0.01806823]
["bitfinex-derivatives","BTCF0:USTF0",1768778805487,0.010552,94799.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768778805695,0.060552,94799.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768778806093,0.05,94799.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768778806294,0.04768528,94799.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768778806695,0.05,94799.0,94784.0,0.00232107]
["bitfinex-derivatives","BTCF0:USTF0",1768778807610,0.05,94799.0,94772.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778807611,0.0993135,94789.0,94772.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778808198,0.06,94789.0,94772.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778808590,0.11899649,94782.0,94764.0,0.00232156]
["bitfinex-derivatives","BTCF0:USTF0",1768778808796,0.06,94782.0,94770.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778809102,0.11899649,94780.0,94764.0,0.00232156]
["bitfinex-derivatives","BTCF0:USTF0",1768778809307,0.11899649,94780.0,94753.0,1.30732]
["bitfinex-derivatives","BTCF0:USTF0",1768778809308,0.21096117,94773.0,94750.0,0.02697201]
["bitfinex-derivatives","BTCF0:USTF0",1768778809511,0.05,94773.0,94772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768778809690,0.05,94773.0,94750.0,0.01641501]
["bitfinex-derivatives","BTCF0:USTF0",1768778809897,0.11899649,94770.0,94750.0,0.01641501]
["bitfinex-derivatives","BTCF0:USTF0",1768778810095,0.05,94770.0,94751.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778810299,0.26830999,94770.0,94751.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778810603,0.11899649,94761.0,94747.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778810805,0.11164767,94761.0,94747.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778811005,0.0993135,94769.0,94747.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778811192,1.5993135,94768.0,94746.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768778811398,0.0993135,94776.0,94751.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768778811595,8.767e-05,94775.0,94751.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768778811800,8.767e-05,94775.0,94747.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1768778811801,0.05008767,94775.0,94759.0,0.10922813]
["bitfinex-derivatives","BTCF0:USTF0",1768778812109,0.30592117,94791.0,94761.0,0.09867213]
["bitfinex-derivatives","BTCF0:USTF0",1768778812413,0.36360315,94791.0,94764.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768778812705,1.5,94790.0,94764.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768778812906,1.55,94790.0,94764.0,0.10870753]
["bitfinex-derivatives","BTCF0:USTF0",1768778813097,0.05,94790.0,94764.0,0.10870753]
["bitfinex-derivatives","BTCF0:USTF0",1768778813298,0.05,94790.0,94769.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768778813612,0.05,94790.0,94765.0,0.10870753]
["bitfinex-derivatives","BTCF0:USTF0",1768778813909,0.09851324,94789.0,94765.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778814109,0.010553,94785.0,94756.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778814299,0.010553,94785.0,94753.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768778814300,0.21180392,94781.0,94753.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768778814498,0.09851324,94779.0,94757.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778814697,0.09851324,94778.0,94739.0,0.20868463]
["bitfinex-derivatives","BTCF0:USTF0",1768778814914,0.09851324,94766.0,94738.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768778815092,0.09851324,94766.0,94735.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778815093,0.15851324,94766.0,94735.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778815293,0.15851324,94766.0,94741.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768778815602,0.15851324,94766.0,94737.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778816108,0.15851324,94766.0,94742.0,0.015558]
["bitfinex-derivatives","BTCF0:USTF0",1768778816802,0.15851324,94766.0,94742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768778817004,0.06,94766.0,94745.0,0.1105331]
["bitfinex-derivatives","BTCF0:USTF0",1768778817201,0.09851324,94776.0,94750.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778817402,0.15851324,94776.0,94750.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778817904,0.15851324,94776.0,94751.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768778818505,0.15851324,94776.0,94750.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778818802,0.06,94776.0,94760.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768778819306,0.06,94776.0,94758.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778820300,0.11329068,94775.0,94749.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778820500,0.11329068,94774.0,94743.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778820697,0.010555,94767.0,94745.0,0.10552196]
["bitfinex-derivatives","BTCF0:USTF0",1768778820896,0.060555,94767.0,94745.0,0.10552196]
["bitfinex-derivatives","BTCF0:USTF0",1768778821098,0.010556,94762.0,94744.0,0.00232205]
["bitfinex-derivatives","BTCF0:USTF0",1768778821298,0.010556,94760.0,94744.0,0.00232205]
["bitfinex-derivatives","BTCF0:USTF0",1768778821603,0.05,94760.0,94744.0,0.00232205]
["bitfinex-derivatives","BTCF0:USTF0",1768778822403,0.09851324,94759.0,94744.0,0.00232205]
["bitfinex-derivatives","BTCF0:USTF0",1768778822611,0.14851324,94759.0,94744.0,0.00232205]
["bitfinex-derivatives","BTCF0:USTF0",1768778822998,0.010557,94757.0,94744.0,0.00232205]
["bitfinex-derivatives","BTCF0:USTF0",1768778823207,0.05,94757.0,94744.0,0.00232205]
["bitfinex-derivatives","BTCF0:USTF0",1768778823396,0.09851324,94754.0,94734.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778823710,0.09851324,94750.0,94734.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778824003,0.05,94750.0,94734.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778824194,0.11329068,94771.0,94735.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778824396,0.11329068,94771.0,94744.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778824397,0.06,94771.0,94744.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778824596,0.095,94790.0,94765.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768778824902,0.09851324,94804.0,94777.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778825105,0.095,94808.0,94781.0,0.20868463]
["bitfinex-derivatives","BTCF0:USTF0",1768778825299,0.095,94808.0,94763.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768778825300,0.09851324,94813.0,94783.0,0.20868463]
["bitfinex-derivatives","BTCF0:USTF0",1768778825495,0.09851324,94813.0,94785.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778825496,0.15851324,94813.0,94785.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778826100,0.001,94804.0,94785.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778826305,0.061,94804.0,94785.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778826508,0.061,94804.0,94784.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778826701,0.09851324,94796.0,94762.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778826908,0.05,94796.0,94771.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778827097,0.09851324,94805.0,94770.0,0.1210881]
["bitfinex-derivatives","BTCF0:USTF0",1768778827098,0.09851324,94805.0,94774.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778827300,0.14851324,94805.0,94777.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778827610,0.05,94805.0,94786.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778828102,0.14851324,94805.0,94785.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778828305,0.05,94805.0,94787.0,0.10550359]
["bitfinex-derivatives","BTCF0:USTF0",1768778828506,0.04768344,94805.0,94785.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778828903,0.04768344,94805.0,94786.0,0.10549023]
["bitfinex-derivatives","BTCF0:USTF0",1768778829906,0.010549,94826.0,94794.0,0.1105331]
["bitfinex-derivatives","BTCF0:USTF0",1768778830095,0.095,94825.0,94796.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778830296,0.145,94825.0,94797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778830703,0.00232009,94824.0,94797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778830908,0.05232009,94824.0,94797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778831104,0.05232009,94824.0,94797.0,0.19315153]
["bitfinex-derivatives","BTCF0:USTF0",1768778831616,0.00232009,94824.0,94802.0,0.20868463]
["bitfinex-derivatives","BTCF0:USTF0",1768778831917,0.010548,94830.0,94808.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778832102,0.070548,94830.0,94809.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778832402,0.070548,94830.0,94810.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778832602,0.06,94830.0,94810.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778832802,0.070548,94830.0,94810.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778833004,0.06,94830.0,94810.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778833199,0.010549,94825.0,94810.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778833508,0.05,94825.0,94810.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778833703,0.09851324,94820.0,94788.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778833902,0.09851324,94819.0,94789.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778834103,0.16906324,94819.0,94793.0,0.10546298]
["bitfinex-derivatives","BTCF0:USTF0",1768778834302,0.15851324,94819.0,94791.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768778834602,0.06,94819.0,94797.0,0.1105331]
["bitfinex-derivatives","BTCF0:USTF0",1768778834808,0.20406224,94828.0,94800.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778835008,0.25406224,94828.0,94801.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778835613,0.09851324,94827.0,94801.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778835803,0.09851324,94822.0,94801.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778836001,0.09851324,94821.0,94801.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778836202,0.14851324,94821.0,94801.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778836601,0.05,94821.0,94801.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778837904,0.05,94821.0,94802.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778838213,0.095,94828.0,94804.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778838415,0.06,94828.0,94804.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778838804,0.06,94828.0,94811.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778839000,0.06,94828.0,94812.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778839207,0.105547,94842.0,94813.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778839409,0.155,94842.0,94814.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778839708,0.010548,94832.0,94814.0,0.09815153]
["bitfinex-derivatives","BTCF0:USTF0",1768778839910,0.09851324,94824.0,94802.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778840104,0.10906224,94823.0,94803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778840306,0.01055,94820.0,94803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778840507,0.06055,94820.0,94803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778840807,0.05,94820.0,94803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778842417,0.09851324,94832.0,94803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778842418,0.010548,94834.0,94809.0,0.09559211]
["bitfinex-derivatives","BTCF0:USTF0",1768778842619,0.05,94834.0,94809.0,0.09559211]
["bitfinex-derivatives","BTCF0:USTF0",1768778842815,0.010549,94829.0,94803.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778843115,0.05,94829.0,94805.0,0.10938598]
["bitfinex-derivatives","BTCF0:USTF0",1768778843313,0.05,94829.0,94806.0,0.09559211]
["bitfinex-derivatives","BTCF0:USTF0",1768778844111,0.105508,94836.0,94806.0,0.09559211]
["bitfinex-derivatives","BTCF0:USTF0",1768778844316,0.105508,94836.0,94804.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768778844317,0.155508,94836.0,94808.0,0.09559211]
["bitfinex-derivatives","BTCF0:USTF0",1768778844516,0.14496,94836.0,94809.0,0.09559211]
["bitfinex-derivatives","BTCF0:USTF0",1768778844716,0.01055,94818.0,94790.0,0.09559211]
["bitfinex-derivatives","BTCF0:USTF0",1768778844914,0.07055,94818.0,94791.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778845108,0.07055,94818.0,94791.0,0.25335972]
["bitfinex-derivatives","BTCF0:USTF0",1768778845309,0.06,94818.0,94791.0,0.25335972]
["bitfinex-derivatives","BTCF0:USTF0",1768778845616,0.01055,94817.0,94792.0,0.10548022]
["bitfinex-derivatives","BTCF0:USTF0",1768778845920,0.06055,94817.0,94792.0,0.10548022]
["bitfinex-derivatives","BTCF0:USTF0",1768778846120,0.05,94817.0,94792.0,0.10548022]
["bitfinex-derivatives","BTCF0:USTF0",1768778846420,0.00015823,94814.0,94793.0,0.09559211]
["bitfinex-derivatives","BTCF0:USTF0",1768778846721,0.06015823,94814.0,94793.0,0.09559211]
["bitfinex-derivatives","BTCF0:USTF0",1768778847117,0.06015823,94814.0,94794.0,0.10548022]
["bitfinex-derivatives","BTCF0:USTF0",1768778847310,0.09,94824.0,94803.0,0.20497809]
["bitfinex-derivatives","BTCF0:USTF0",1768778847511,0.06,94824.0,94805.0,0.20497809]
["bitfinex-derivatives","BTCF0:USTF0",1768778847714,0.06,94824.0,94806.0,0.19055211]
["bitfinex-derivatives","BTCF0:USTF0",1768778848310,0.06,94824.0,94807.0,0.09559211]
["bitfinex-derivatives","BTCF0:USTF0",1768778850824,0.09496,94832.0,94807.0,0.09559211]
["bitfinex-derivatives","BTCF0:USTF0",1768778851019,0.14496,94832.0,94807.0,0.09559211]
["bitfinex-derivatives","BTCF0:USTF0",1768778851219,0.010548,94830.0,94807.0,0.09559211]
["bitfinex-derivatives","BTCF0:USTF0",1768778851409,0.05,94830.0,94807.0,0.09559211]
["bitfinex-derivatives","BTCF0:USTF0",1768778852425,0.14422586,94830.0,94806.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778852611,0.010549,94822.0,94806.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778852815,0.05,94822.0,94806.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778853011,0.05,94822.0,94800.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778853012,0.09422586,94821.0,94800.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778853226,0.01055,94819.0,94800.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778853523,0.05,94819.0,94800.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778853920,0.01055,94818.0,94800.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778854120,0.05,94818.0,94800.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778854523,0.05,94818.0,94801.0,0.09559211]
["bitfinex-derivatives","BTCF0:USTF0",1768778854719,0.03,94818.0,94805.0,0.09559211]
["bitfinex-derivatives","BTCF0:USTF0",1768778855028,0.09264674,94828.0,94806.0,0.09559211]
["bitfinex-derivatives","BTCF0:USTF0",1768778855219,0.15319574,94828.0,94806.0,0.09559211]
["bitfinex-derivatives","BTCF0:USTF0",1768778857029,0.14264674,94828.0,94806.0,0.09559211]
["bitfinex-derivatives","BTCF0:USTF0",1768778857331,0.05,94828.0,94806.0,0.09559211]
["bitfinex-derivatives","BTCF0:USTF0",1768778858230,0.010549,94823.0,94800.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778858432,0.010549,94821.0,94800.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778858633,0.01055,94819.0,94800.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778858831,0.06055,94819.0,94800.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778860336,0.05,94819.0,94801.0,0.09099351]
["bitfinex-derivatives","BTCF0:USTF0",1768778860831,0.09245527,94827.0,94801.0,0.09099351]
["bitfinex-derivatives","BTCF0:USTF0",1768778861024,0.16300427,94827.0,94802.0,0.09099351]
["bitfinex-derivatives","BTCF0:USTF0",1768778861225,0.070549,94827.0,94803.0,0.09099351]
["bitfinex-derivatives","BTCF0:USTF0",1768778861625,0.010549,94825.0,94803.0,0.09099351]
["bitfinex-derivatives","BTCF0:USTF0",1768778861826,0.010549,94823.0,94803.0,0.09099351]
["bitfinex-derivatives","BTCF0:USTF0",1768778862025,0.05,94823.0,94803.0,0.09099351]
["bitfinex-derivatives","BTCF0:USTF0",1768778862931,0.01286898,94829.0,94804.0,0.09099351]
["bitfinex-derivatives","BTCF0:USTF0",1768778863134,0.05231998,94829.0,94807.0,0.09099351]
["bitfinex-derivatives","BTCF0:USTF0",1768778863340,0.05231998,94829.0,94809.0,0.09099351]
["bitfinex-derivatives","BTCF0:USTF0",1768778864031,0.05231998,94829.0,94811.0,0.1083273]
["bitfinex-derivatives","BTCF0:USTF0",1768778864332,0.05231998,94829.0,94812.0,0.18595351]
["bitfinex-derivatives","BTCF0:USTF0",1768778865435,0.06286898,94829.0,94812.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778868041,0.05231998,94829.0,94812.0,0.18595351]
["bitfinex-derivatives","BTCF0:USTF0",1768778868240,0.05231998,94829.0,94813.0,0.09099351]
["bitfinex-derivatives","BTCF0:USTF0",1768778868641,0.05231998,94829.0,94813.0,0.19932081]
["bitfinex-derivatives","BTCF0:USTF0",1768778868942,0.05,94829.0,94814.0,0.08867304]
["bitfinex-derivatives","BTCF0:USTF0",1768778869140,0.05,94829.0,94812.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778870237,0.010549,94824.0,94812.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778870443,0.06,94824.0,94812.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778871130,0.10995192,94820.0,94794.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1768778871335,0.10995192,94811.0,94783.0,0.09411562]
["bitfinex-derivatives","BTCF0:USTF0",1768778871533,0.10995192,94811.0,94788.0,0.19932081]
["bitfinex-derivatives","BTCF0:USTF0",1768778871534,0.06,94811.0,94788.0,0.19932081]
["bitfinex-derivatives","BTCF0:USTF0",1768778871736,0.06,94811.0,94791.0,0.1083273]
["bitfinex-derivatives","BTCF0:USTF0",1768778872645,0.06,94811.0,94795.0,0.10961434]
["bitfinex-derivatives","BTCF0:USTF0",1768778873237,0.06,94811.0,94794.0,0.09119728]
["bitfinex-derivatives","BTCF0:USTF0",1768778873432,0.105508,94832.0,94808.0,0.20081162]
["bitfinex-derivatives","BTCF0:USTF0",1768778873636,0.05,94832.0,94811.0,0.10961434]
["bitfinex-derivatives","BTCF0:USTF0",1768778873837,0.05,94832.0,94814.0,0.10961434]
["bitfinex-derivatives","BTCF0:USTF0",1768778874038,0.09496,94841.0,94818.0,0.10961434]
["bitfinex-derivatives","BTCF0:USTF0",1768778874241,0.05,94841.0,94820.0,0.20081162]
["bitfinex-derivatives","BTCF0:USTF0",1768778874547,0.05,94841.0,94826.0,0.20081162]
["bitfinex-derivatives","BTCF0:USTF0",1768778875041,0.09291284,94855.0,94827.0,0.12016334]
["bitfinex-derivatives","BTCF0:USTF0",1768778875237,0.010546,94853.0,94829.0,0.10961434]
["bitfinex-derivatives","BTCF0:USTF0",1768778875438,0.05231949,94849.0,94829.0,0.10961434]
["bitfinex-derivatives","BTCF0:USTF0",1768778875834,0.05231949,94849.0,94828.0,0.09119728]
["bitfinex-derivatives","BTCF0:USTF0",1768778878948,0.05231949,94849.0,94832.0,0.10961434]
["bitfinex-derivatives","BTCF0:USTF0",1768778879251,0.05000087,94849.0,94833.0,0.20081162]
["bitfinex-derivatives","BTCF0:USTF0",1768778879452,0.05000087,94849.0,94834.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778880744,0.09291284,94841.0,94812.0,0.12016434]
["bitfinex-derivatives","BTCF0:USTF0",1768778880949,0.10345984,94840.0,94813.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778881143,0.010548,94835.0,94821.0,0.10543907]
["bitfinex-derivatives","BTCF0:USTF0",1768778881341,0.09291284,94834.0,94819.0,0.0837089]
["bitfinex-derivatives","BTCF0:USTF0",1768778881542,0.10346084,94833.0,94814.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778881748,0.10346084,94833.0,94804.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768778881749,0.09291284,94832.0,94815.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778881947,0.09291284,94831.0,94805.0,0.15860703]
["bitfinex-derivatives","BTCF0:USTF0",1768778882153,0.15291284,94831.0,94806.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778882538,0.06,94831.0,94808.0,0.20081162]
["bitfinex-derivatives","BTCF0:USTF0",1768778882748,0.06,94831.0,94809.0,0.10961434]
["bitfinex-derivatives","BTCF0:USTF0",1768778883452,0.06,94831.0,94810.0,0.10546465]
["bitfinex-derivatives","BTCF0:USTF0",1768778884652,0.010548,94829.0,94810.0,0.10546465]
["bitfinex-derivatives","BTCF0:USTF0",1768778884845,0.05,94829.0,94810.0,0.10546465]
["bitfinex-derivatives","BTCF0:USTF0",1768778885155,0.060549,94829.0,94810.0,0.10314369]
["bitfinex-derivatives","BTCF0:USTF0",1768778885747,0.09291284,94828.0,94810.0,0.10314369]
["bitfinex-derivatives","BTCF0:USTF0",1768778885954,0.1191162,94820.0,94806.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778886154,0.05,94820.0,94806.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778887555,0.04768187,94820.0,94806.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778889155,0.09291284,94819.0,94806.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778889354,0.14291284,94819.0,94806.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778890859,0.05,94819.0,94806.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778893250,0.04768442,94819.0,94806.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778895450,0.00823236,94818.0,94806.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778895650,0.05823236,94818.0,94806.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778896863,0.01055,94816.0,94806.0,0.08575938]
["bitfinex-derivatives","BTCF0:USTF0",1768778897161,0.06055,94816.0,94806.0,0.08575938]
["bitfinex-derivatives","BTCF0:USTF0",1768778898458,0.06055,94816.0,94798.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778898667,0.1191162,94810.0,94798.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778898852,0.05,94810.0,94798.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778899449,0.05,94810.0,94799.0,0.10547299]
["bitfinex-derivatives","BTCF0:USTF0",1768778900563,0.010551,94809.0,94798.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778900764,0.060551,94809.0,94796.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778901065,0.05,94809.0,94796.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778903570,0.04768284,94809.0,94796.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778905863,0.04768284,94809.0,94772.0,0.11372244]
["bitfinex-derivatives","BTCF0:USTF0",1768778905864,0.20399039,94798.0,94772.0,0.11372244]
["bitfinex-derivatives","BTCF0:USTF0",1768778906069,0.1191162,94794.0,94772.0,0.11372244]
["bitfinex-derivatives","BTCF0:USTF0",1768778906266,0.1791162,94794.0,94772.0,0.11372244]
["bitfinex-derivatives","BTCF0:USTF0",1768778906463,0.010553,94792.0,94773.0,0.10548245]
["bitfinex-derivatives","BTCF0:USTF0",1768778906764,0.010553,94792.0,94772.0,0.11372244]
["bitfinex-derivatives","BTCF0:USTF0",1768778906765,0.010553,94788.0,94772.0,0.11372244]
["bitfinex-derivatives","BTCF0:USTF0",1768778906962,0.00010909,94787.0,94772.0,0.11372244]
["bitfinex-derivatives","BTCF0:USTF0",1768778907161,0.05010909,94787.0,94772.0,0.11372244]
["bitfinex-derivatives","BTCF0:USTF0",1768778907567,0.05010909,94787.0,94769.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778907765,0.010554,94783.0,94769.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778908072,0.060554,94783.0,94770.0,0.10550804]
["bitfinex-derivatives","BTCF0:USTF0",1768778908268,0.010554,94781.0,94762.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778908569,0.10205127,94779.0,94762.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778908764,0.15205127,94779.0,94762.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778908971,0.14149727,94779.0,94762.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778909167,0.1191162,94772.0,94755.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768778909369,0.10205227,94767.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768778909666,0.15205227,94767.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768778909866,0.00011183,94766.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768778910070,0.05011183,94766.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768778910267,0.10205327,94765.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768778910457,0.15205327,94765.0,94749.0,0.00232194]
["bitfinex-derivatives","BTCF0:USTF0",1768778911264,0.10205327,94758.0,94749.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768778911470,0.09149727,94757.0,94736.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768778911671,0.1391806,94757.0,94736.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768778911866,0.1391806,94757.0,94737.0,0.1055331]
["bitfinex-derivatives","BTCF0:USTF0",1768778912474,0.05,94757.0,94737.0,0.1055331]
["bitfinex-derivatives","BTCF0:USTF0",1768778912671,0.010557,94756.0,94736.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768778912971,0.095,94760.0,94736.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768778912972,0.095,94760.0,94736.0,0.11380254]
["bitfinex-derivatives","BTCF0:USTF0",1768778913172,0.05,94760.0,94737.0,0.11372244]
["bitfinex-derivatives","BTCF0:USTF0",1768778913370,0.095,94760.0,94746.0,0.11372244]
["bitfinex-derivatives","BTCF0:USTF0",1768778913777,0.06,94760.0,94747.0,0.11372244]
["bitfinex-derivatives","BTCF0:USTF0",1768778913974,0.06,94760.0,94741.0,0.11372244]
["bitfinex-derivatives","BTCF0:USTF0",1768778914468,0.09149727,94759.0,94736.0,0.11380254]
["bitfinex-derivatives","BTCF0:USTF0",1768778914671,0.06,94759.0,94742.0,0.11372244]
["bitfinex-derivatives","BTCF0:USTF0",1768778915073,0.06,94759.0,94744.0,0.11372244]
["bitfinex-derivatives","BTCF0:USTF0",1768778915571,0.06,94759.0,94743.0,0.09103768]
["bitfinex-derivatives","BTCF0:USTF0",1768778915772,0.06,94759.0,94738.0,0.11372244]
["bitfinex-derivatives","BTCF0:USTF0",1768778916163,0.06,94759.0,94736.0,0.09111778]
["bitfinex-derivatives","BTCF0:USTF0",1768778916164,0.20399039,94752.0,94736.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768778916366,0.010557,94750.0,94736.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768778916564,0.09149727,94749.0,94736.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768778916765,0.09149727,94748.0,94736.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768778916965,0.14149727,94748.0,94736.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768778917168,0.20399039,94741.0,94725.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778917369,0.09149727,94739.0,94714.0,0.09103768]
["bitfinex-derivatives","BTCF0:USTF0",1768778917579,0.09149727,94739.0,94719.0,0.01692726]
["bitfinex-derivatives","BTCF0:USTF0",1768778917580,0.09668497,94737.0,94719.0,0.01692726]
["bitfinex-derivatives","BTCF0:USTF0",1768778917768,0.09668497,94737.0,94698.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778917769,0.21281647,94729.0,94699.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768778917970,0.21281647,94729.0,94705.0,0.1187852]
["bitfinex-derivatives","BTCF0:USTF0",1768778917971,0.09668497,94728.0,94705.0,0.1187852]
["bitfinex-derivatives","BTCF0:USTF0",1768778918276,0.00012952,94727.0,94710.0,0.1187852]
["bitfinex-derivatives","BTCF0:USTF0",1768778918476,0.05012952,94727.0,94705.0,0.01730159]
["bitfinex-derivatives","BTCF0:USTF0",1768778918676,0.22337647,94725.0,94704.0,0.00232303]
["bitfinex-derivatives","BTCF0:USTF0",1768778918876,0.05,94725.0,94704.0,0.12110823]
["bitfinex-derivatives","BTCF0:USTF0",1768778919879,0.00012952,94727.0,94704.0,0.12110823]
["bitfinex-derivatives","BTCF0:USTF0",1768778919880,1e-08,94727.0,94710.0,0.09332678]
["bitfinex-derivatives","BTCF0:USTF0",1768778920176,0.095,94740.0,94720.0,0.21211198]
["bitfinex-derivatives","BTCF0:USTF0",1768778920390,0.06,94740.0,94722.0,0.21211198]
["bitfinex-derivatives","BTCF0:USTF0",1768778920682,0.09668497,94732.0,94710.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778920988,0.15668497,94732.0,94710.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778921169,7.158e-05,94731.0,94710.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778921482,0.05007158,94731.0,94710.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778922075,0.05007158,94731.0,94716.0,0.21211198]
["bitfinex-derivatives","BTCF0:USTF0",1768778922787,0.05007158,94731.0,94716.0,0.09332678]
["bitfinex-derivatives","BTCF0:USTF0",1768778923078,0.05007158,94731.0,94710.0,0.2137852]
["bitfinex-derivatives","BTCF0:USTF0",1768778923472,0.05007158,94731.0,94710.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778923780,0.09668497,94729.0,94710.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768778923981,0.05,94729.0,94710.0,0.2137852]
["bitfinex-derivatives","BTCF0:USTF0",1768778924172,0.05,94729.0,94712.0,0.1187852]
["bitfinex-derivatives","BTCF0:USTF0",1768778924373,0.05,94729.0,94715.0,0.21211198]
["bitfinex-derivatives","BTCF0:USTF0",1768778924574,0.05,94729.0,94716.0,0.21211198]
["bitfinex-derivatives","BTCF0:USTF0",1768778924770,0.05,94729.0,94713.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778924976,0.05,94729.0,94713.0,0.2138252]
["bitfinex-derivatives","BTCF0:USTF0",1768778925176,0.00015832,94733.0,94720.0,0.21211198]
["bitfinex-derivatives","BTCF0:USTF0",1768778925482,0.07071732,94733.0,94714.0,0.1187852]
["bitfinex-derivatives","BTCF0:USTF0",1768778925669,0.01056,94729.0,94715.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778925978,0.06056,94729.0,94717.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1768778926381,0.05,94729.0,94717.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1768778927175,0.09668497,94735.0,94717.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1768778927374,0.05,94735.0,94717.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1768778927584,0.05,94735.0,94717.0,0.2122703]
["bitfinex-derivatives","BTCF0:USTF0",1768778927786,0.05,94735.0,94717.0,0.0934851]
["bitfinex-derivatives","BTCF0:USTF0",1768778928083,0.05,94735.0,94717.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1768778928888,0.27337547,94735.0,94717.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1768778929080,0.05,94735.0,94718.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778929385,0.1191162,94730.0,94718.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778929572,0.09668497,94729.0,94715.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778929775,0.14668497,94729.0,94702.0,0.21211198]
["bitfinex-derivatives","BTCF0:USTF0",1768778929975,0.14668497,94729.0,94705.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778930181,0.01056,94724.0,94705.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778930393,0.05,94724.0,94705.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778930776,0.01056,94723.0,94704.0,0.11317404]
["bitfinex-derivatives","BTCF0:USTF0",1768778930974,0.05,94723.0,94705.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778932075,0.06056,94723.0,94705.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778932286,0.09668497,94722.0,94705.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778932487,0.09497603,94721.0,94705.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778932790,0.14497603,94721.0,94705.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778933289,0.05,94721.0,94705.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778933792,0.04768198,94721.0,94705.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778933988,0.04768198,94721.0,94707.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778934181,0.19001603,94735.0,94711.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778934489,0.05,94731.0,94712.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778934684,0.05,94731.0,94715.0,0.21698469]
["bitfinex-derivatives","BTCF0:USTF0",1768778934890,0.05,94731.0,94717.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778935088,0.03,94731.0,94720.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778935277,0.08,94741.0,94720.0,0.21698469]
["bitfinex-derivatives","BTCF0:USTF0",1768778935482,0.05,94741.0,94720.0,0.21698469]
["bitfinex-derivatives","BTCF0:USTF0",1768778935696,0.09497603,94736.0,94716.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778935986,0.09497603,94735.0,94716.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778936185,0.14497603,94735.0,94716.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778936588,0.05,94735.0,94716.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778936985,0.05,94735.0,94716.0,0.21417765]
["bitfinex-derivatives","BTCF0:USTF0",1768778937287,0.14497603,94735.0,94716.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778937492,0.05,94735.0,94716.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778937884,0.09497603,94733.0,94707.0,0.09784704]
["bitfinex-derivatives","BTCF0:USTF0",1768778938085,0.09497603,94732.0,94708.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778938278,0.14497603,94732.0,94708.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768778938686,0.11426293,94729.0,94704.0,0.02000558]
["bitfinex-derivatives","BTCF0:USTF0",1768778938890,0.05,94729.0,94708.0,0.21698469]
["bitfinex-derivatives","BTCF0:USTF0",1768778939688,0.10553603,94725.0,94704.0,0.02000558]
["bitfinex-derivatives","BTCF0:USTF0",1768778939880,0.09497603,94723.0,94704.0,0.02000558]
["bitfinex-derivatives","BTCF0:USTF0",1768778940081,0.09497603,94721.0,94704.0,0.02000558]
["bitfinex-derivatives","BTCF0:USTF0",1768778940290,0.20923896,94697.0,94663.0,0.09468683]
["bitfinex-derivatives","BTCF0:USTF0",1768778940485,0.09497603,94694.0,94668.0,0.21698469]
["bitfinex-derivatives","BTCF0:USTF0",1768778940678,0.09497603,94694.0,94671.0,0.21698469]
["bitfinex-derivatives","BTCF0:USTF0",1768778940679,0.06,94694.0,94671.0,0.21698469]
["bitfinex-derivatives","BTCF0:USTF0",1768778940881,0.06,94694.0,94673.0,0.21698469]
["bitfinex-derivatives","BTCF0:USTF0",1768778941085,0.06,94694.0,94676.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778941286,0.06,94694.0,94679.0,0.29506452]
["bitfinex-derivatives","BTCF0:USTF0",1768778941688,0.06,94694.0,94680.0,0.29506452]
["bitfinex-derivatives","BTCF0:USTF0",1768778941886,0.06,94694.0,94679.0,0.29506452]
["bitfinex-derivatives","BTCF0:USTF0",1768778942083,0.06,94694.0,94678.0,0.29506452]
["bitfinex-derivatives","BTCF0:USTF0",1768778942284,0.06,94694.0,94677.0,0.29506452]
["bitfinex-derivatives","BTCF0:USTF0",1768778942686,0.06,94694.0,94678.0,0.29506452]
["bitfinex-derivatives","BTCF0:USTF0",1768778942887,0.06,94694.0,94677.0,0.29506452]
["bitfinex-derivatives","BTCF0:USTF0",1768778943389,0.17426293,94682.0,94666.0,0.01754464]
["bitfinex-derivatives","BTCF0:USTF0",1768778943589,0.02,94694.0,94666.0,0.01754464]
["bitfinex-derivatives","BTCF0:USTF0",1768778943590,0.09497603,94703.0,94673.0,0.09784704]
["bitfinex-derivatives","BTCF0:USTF0",1768778943795,0.09497603,94703.0,94666.0,0.01754464]
["bitfinex-derivatives","BTCF0:USTF0",1768778943796,0.15497603,94703.0,94678.0,0.22475044]
["bitfinex-derivatives","BTCF0:USTF0",1768778944095,0.15497603,94703.0,94675.0,0.09784704]
["bitfinex-derivatives","BTCF0:USTF0",1768778944096,0.09497603,94702.0,94677.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778944299,0.09497603,94702.0,94679.0,0.10561279]
["bitfinex-derivatives","BTCF0:USTF0",1768778944300,0.09497603,94701.0,94679.0,0.10561279]
["bitfinex-derivatives","BTCF0:USTF0",1768778944598,0.09497603,94700.0,94674.0,0.21698469]
["bitfinex-derivatives","BTCF0:USTF0",1768778944796,0.05,94700.0,94681.0,0.09784704]
["bitfinex-derivatives","BTCF0:USTF0",1768778945096,0.08,94710.0,94688.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778945289,0.060562,94710.0,94688.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778945491,0.10553903,94697.0,94682.0,0.10560777]
["bitfinex-derivatives","BTCF0:USTF0",1768778945693,0.09497603,94694.0,94674.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778945886,0.09497603,94691.0,94674.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778946091,0.09497603,94690.0,94666.0,0.01754464]
["bitfinex-derivatives","BTCF0:USTF0",1768778946293,0.10554003,94687.0,94666.0,0.11262464]
["bitfinex-derivatives","BTCF0:USTF0",1768778946493,0.16554003,94687.0,94666.0,0.11262464]
["bitfinex-derivatives","BTCF0:USTF0",1768778946703,0.09497603,94686.0,94666.0,0.09516654]
["bitfinex-derivatives","BTCF0:USTF0",1768778946894,0.26923896,94685.0,94666.0,0.09516654]
["bitfinex-derivatives","BTCF0:USTF0",1768778947097,0.09497603,94684.0,94666.0,0.09516654]
["bitfinex-derivatives","BTCF0:USTF0",1768778947295,0.17426293,94682.0,94664.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778947493,0.05,94682.0,94655.0,0.21698469]
["bitfinex-derivatives","BTCF0:USTF0",1768778947693,0.09497603,94681.0,94658.0,0.10562283]
["bitfinex-derivatives","BTCF0:USTF0",1768778947894,0.09497603,94680.0,94651.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778948101,0.10554103,94679.0,94651.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778948296,0.10554103,94679.0,94651.0,0.10562673]
["bitfinex-derivatives","BTCF0:USTF0",1768778948297,0.09497603,94673.0,94651.0,0.10562673]
["bitfinex-derivatives","BTCF0:USTF0",1768778948496,0.09497603,94672.0,94648.0,0.15838383]
["bitfinex-derivatives","BTCF0:USTF0",1768778948698,0.09497603,94670.0,94644.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778949108,0.09497603,94669.0,94644.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778949395,8.654e-05,94678.0,94658.0,0.21698469]
["bitfinex-derivatives","BTCF0:USTF0",1768778949709,0.17426293,94671.0,94654.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778949905,0.05,94671.0,94654.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778950105,0.09506257,94678.0,94654.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778950302,0.09506257,94678.0,94655.0,0.09784704]
["bitfinex-derivatives","BTCF0:USTF0",1768778950303,0.0001584,94672.0,94655.0,0.09784704]
["bitfinex-derivatives","BTCF0:USTF0",1768778951106,0.09497603,94671.0,94644.0,0.11219469]
["bitfinex-derivatives","BTCF0:USTF0",1768778951306,0.0001584,94672.0,94645.0,0.10841604]
["bitfinex-derivatives","BTCF0:USTF0",1768778951613,0.0001584,94672.0,94646.0,0.09784704]
["bitfinex-derivatives","BTCF0:USTF0",1768778951914,0.0001584,94672.0,94647.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768778952116,8.654e-05,94678.0,94654.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768778952316,0.09266034,94671.0,94647.0,0.10564291]
["bitfinex-derivatives","BTCF0:USTF0",1768778952515,0.09196514,94671.0,94650.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778952720,0.09508,94670.0,94654.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778953019,0.09508,94669.0,94654.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778953219,8.654e-05,94678.0,94650.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778953521,0.09508,94677.0,94650.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778953716,0.05,94677.0,94650.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778953918,0.05,94677.0,94652.0,0.21698469]
["bitfinex-derivatives","BTCF0:USTF0",1768778954219,0.04774142,94675.0,94650.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778954412,0.23779745,94675.0,94650.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778954721,0.14271745,94674.0,94650.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778955017,0.05,94675.0,94653.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778955018,0.09508,94675.0,94653.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778955719,0.09497603,94674.0,94650.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778956521,0.09497603,94674.0,94651.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778957020,0.09508,94685.0,94661.0,0.09784704]
["bitfinex-derivatives","BTCF0:USTF0",1768778957219,0.05,94685.0,94668.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778958519,0.09508,94693.0,94673.0,0.21698469]
["bitfinex-derivatives","BTCF0:USTF0",1768778958707,0.14508,94693.0,94673.0,0.21698469]
["bitfinex-derivatives","BTCF0:USTF0",1768778959421,0.05,94693.0,94673.0,0.21698469]
["bitfinex-derivatives","BTCF0:USTF0",1768778959608,0.05,94693.0,94667.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778959811,0.05,94693.0,94672.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778960015,0.09508,94698.0,94682.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778960212,0.14508,94698.0,94682.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778960415,0.05,94698.0,94675.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778960613,0.05,94698.0,94674.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778960817,0.05,94698.0,94675.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778961018,0.05,94698.0,94677.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778961211,0.05,94698.0,94678.0,0.21698469]
["bitfinex-derivatives","BTCF0:USTF0",1768778961416,0.05,94698.0,94679.0,0.11913765]
["bitfinex-derivatives","BTCF0:USTF0",1768778961617,0.08,94708.0,94690.0,0.21698469]
["bitfinex-derivatives","BTCF0:USTF0",1768778961816,0.05,94708.0,94690.0,0.21698469]
["bitfinex-derivatives","BTCF0:USTF0",1768778962016,0.05,94708.0,94690.0,0.09784704]
["bitfinex-derivatives","BTCF0:USTF0",1768778962221,0.05,94708.0,94686.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778962420,0.20367966,94699.0,94677.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778962728,0.09327369,94698.0,94677.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778963020,0.14327369,94698.0,94677.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778964024,0.09327369,94697.0,94677.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778964224,0.10383669,94696.0,94677.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778964425,0.05,94696.0,94677.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778964821,0.09327369,94695.0,94677.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778965021,0.09327369,94694.0,94677.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778965329,0.14327369,94694.0,94677.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778966829,0.09327369,94693.0,94677.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778967026,0.09327369,94692.0,94677.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778967224,0.05,94692.0,94677.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778968530,0.04768528,94692.0,94677.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778969127,0.09327369,94691.0,94677.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778969334,0.09327369,94690.0,94677.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778969637,0.20367966,94689.0,94663.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778969826,0.14327369,94689.0,94664.0,0.12834902]
["bitfinex-derivatives","BTCF0:USTF0",1768778970132,0.14327369,94689.0,94665.0,0.21496372]
["bitfinex-derivatives","BTCF0:USTF0",1768778970523,0.14327369,94689.0,94666.0,0.10561502]
["bitfinex-derivatives","BTCF0:USTF0",1768778971039,0.14327369,94689.0,94667.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768778971230,0.05,94689.0,94669.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768778971623,0.05,94689.0,94670.0,0.21496372]
["bitfinex-derivatives","BTCF0:USTF0",1768778971824,0.05,94689.0,94671.0,0.11778202]
["bitfinex-derivatives","BTCF0:USTF0",1768778972230,0.05,94689.0,94670.0,0.0971817]
["bitfinex-derivatives","BTCF0:USTF0",1768778972427,0.05,94689.0,94665.0,0.11778202]
["bitfinex-derivatives","BTCF0:USTF0",1768778972628,0.14327369,94689.0,94665.0,0.11778202]
["bitfinex-derivatives","BTCF0:USTF0",1768778973030,0.14327369,94689.0,94667.0,0.11778202]
["bitfinex-derivatives","BTCF0:USTF0",1768778973429,0.09508,94705.0,94680.0,0.21496372]
["bitfinex-derivatives","BTCF0:USTF0",1768778973631,0.09327369,94702.0,94676.0,0.11778202]
["bitfinex-derivatives","BTCF0:USTF0",1768778973828,0.14327369,94702.0,94676.0,0.11778202]
["bitfinex-derivatives","BTCF0:USTF0",1768778974135,0.09327369,94699.0,94674.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778974332,0.09327369,94691.0,94674.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778974537,0.09327369,94690.0,94674.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778974727,0.14327369,94690.0,94674.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778974930,0.09327369,94689.0,94674.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778975129,0.14327369,94689.0,94674.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778975433,0.09327369,94686.0,94667.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778975632,0.09327369,94686.0,94657.0,0.12835002]
["bitfinex-derivatives","BTCF0:USTF0",1768778975633,0.09327369,94683.0,94659.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778975835,0.09327369,94681.0,94659.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778976035,0.09327369,94679.0,94659.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778976232,0.09327369,94677.0,94659.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778976435,0.11040597,94672.0,94651.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778976736,0.09327369,94669.0,94651.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778977037,0.09327369,94667.0,94651.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778977237,0.09327369,94675.0,94651.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778977430,0.09508,94674.0,94651.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778977626,0.05,94674.0,94651.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778977831,0.23997661,94674.0,94651.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778978033,0.0001584,94672.0,94653.0,0.11589439]
["bitfinex-derivatives","BTCF0:USTF0",1768778978239,0.0001584,94672.0,94654.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768778978434,0.09508,94678.0,94658.0,0.0912633]
["bitfinex-derivatives","BTCF0:USTF0",1768778978740,0.09489661,94677.0,94653.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778979042,0.14489661,94677.0,94654.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768778979342,0.14489661,94677.0,94653.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778979533,0.09489661,94676.0,94653.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778979734,0.14489661,94676.0,94653.0,0.0001584]
["bitfinex-derivatives","BTCF0:USTF0",1768778980336,0.11680533,94654.0,94605.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768778980533,0.21170194,94639.0,94604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768778980734,0.09489661,94627.0,94605.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768778981038,0.05,94627.0,94605.0,0.20074859]
["bitfinex-derivatives","BTCF0:USTF0",1768778981337,0.09489661,94642.0,94606.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1768778981636,0.09489661,94637.0,94607.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1768778981828,0.09501079,94636.0,94608.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778982034,0.21170194,94634.0,94604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768778982230,0.05,94634.0,94605.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1768778982429,0.09268836,94640.0,94614.0,0.11589439]
["bitfinex-derivatives","BTCF0:USTF0",1768778982633,0.14268836,94640.0,94615.0,0.11589439]
["bitfinex-derivatives","BTCF0:USTF0",1768778982935,0.05,94640.0,94616.0,0.66256]
["bitfinex-derivatives","BTCF0:USTF0",1768778983337,0.11680533,94629.0,94604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768778983539,0.11680533,94628.0,94605.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778983840,0.11680533,94627.0,94606.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778984036,0.11680533,94624.0,94607.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778984243,0.11680533,94623.0,94607.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778984547,0.09489661,94621.0,94608.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778984735,0.09489661,94621.0,94604.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1768778984736,0.05,94621.0,94609.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778985036,0.11680533,94620.0,94591.0,0.10569148]
["bitfinex-derivatives","BTCF0:USTF0",1768778985241,0.11680533,94618.0,94592.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1768778985542,0.11680533,94618.0,94593.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1768778985543,0.16680533,94618.0,94593.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1768778985735,0.09512,94649.0,94593.0,0.75436]
["bitfinex-derivatives","BTCF0:USTF0",1768778985736,0.010566,94671.0,94594.0,0.105695]
["bitfinex-derivatives","BTCF0:USTF0",1768778985940,0.010566,94671.0,94603.0,0.20715769]
["bitfinex-derivatives","BTCF0:USTF0",1768778985941,0.05,94640.0,94603.0,0.20715769]
["bitfinex-derivatives","BTCF0:USTF0",1768778986138,0.05,94640.0,94604.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778986326,0.05,94640.0,94606.0,0.20715769]
["bitfinex-derivatives","BTCF0:USTF0",1768778986531,0.05,94640.0,94612.0,0.11589439]
["bitfinex-derivatives","BTCF0:USTF0",1768778986730,0.05,94640.0,94613.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778986731,0.09489661,94638.0,94613.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778986937,0.09489661,94638.0,94614.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778986938,0.09489661,94635.0,94614.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778987133,0.14489661,94635.0,94614.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778987340,0.05,94635.0,94614.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778987539,0.06,94635.0,94614.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778987929,0.09489661,94632.0,94603.0,0.11589439]
["bitfinex-derivatives","BTCF0:USTF0",1768778988135,0.09489661,94631.0,94603.0,0.11589439]
["bitfinex-derivatives","BTCF0:USTF0",1768778988339,0.09489661,94630.0,94604.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1768778988539,0.09489661,94630.0,94605.0,1.06352]
["bitfinex-derivatives","BTCF0:USTF0",1768778988540,0.09489661,94629.0,94605.0,1.06352]
["bitfinex-derivatives","BTCF0:USTF0",1768778988743,0.15489661,94629.0,94605.0,1.06352]
["bitfinex-derivatives","BTCF0:USTF0",1768778988935,0.09489661,94628.0,94605.0,1.16920925]
["bitfinex-derivatives","BTCF0:USTF0",1768778989134,0.09489661,94628.0,94595.0,0.11589439]
["bitfinex-derivatives","BTCF0:USTF0",1768778989135,0.09489661,94623.0,94606.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778989333,0.09489661,94622.0,94607.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778989538,0.14489661,94622.0,94608.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778989735,0.14489661,94622.0,94609.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778990037,0.09489661,94630.0,94609.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778990241,0.09489661,94629.0,94609.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778990441,0.15489661,94629.0,94609.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778990638,0.09257369,94628.0,94609.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778990841,0.09257369,94628.0,94589.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768778990842,0.010567,94659.0,94610.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778991041,0.16929838,94650.0,94611.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778991232,0.010569,94643.0,94611.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768778991435,0.01057,94636.0,94594.0,0.11589439]
["bitfinex-derivatives","BTCF0:USTF0",1768778991640,0.01057,94632.0,94598.0,1.29928]
["bitfinex-derivatives","BTCF0:USTF0",1768778991844,0.05,94632.0,94600.0,0.0912633]
["bitfinex-derivatives","BTCF0:USTF0",1768778992045,0.03,94632.0,94606.0,0.0912633]
["bitfinex-derivatives","BTCF0:USTF0",1768778992234,0.03,94632.0,94609.0,0.11589439]
["bitfinex-derivatives","BTCF0:USTF0",1768778992430,0.03,94632.0,94612.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768778992635,0.01057,94639.0,94613.0,1.40408]
["bitfinex-derivatives","BTCF0:USTF0",1768778992948,0.05,94639.0,94613.0,1.40408]
["bitfinex-derivatives","BTCF0:USTF0",1768778993149,0.14697807,94639.0,94613.0,1.40408]
["bitfinex-derivatives","BTCF0:USTF0",1768778994248,0.05,94639.0,94617.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768778994447,0.09697807,94634.0,94599.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768778994642,0.09697807,94633.0,94601.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768778994943,0.14697807,94633.0,94606.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768778995951,0.04965408,94672.0,94621.0,0.20452644]
["bitfinex-derivatives","BTCF0:USTF0",1768778996145,0.010568,94655.0,94626.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768778996348,0.010568,94651.0,94627.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768778996651,0.05,94651.0,94627.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768778997049,0.11956095,94650.0,94630.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768778997233,0.11956095,94640.0,94627.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768778997436,0.11956095,94650.0,94627.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768778997636,0.05,94650.0,94627.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768778998749,0.04767659,94650.0,94627.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768778998940,0.09697807,94658.0,94628.0,0.84890524]
["bitfinex-derivatives","BTCF0:USTF0",1768778999248,0.14697807,94658.0,94629.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768778999648,0.14697807,94658.0,94630.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779000036,0.11956095,94650.0,94631.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1768779000242,0.09697807,94649.0,94631.0,0.10565965]
["bitfinex-derivatives","BTCF0:USTF0",1768779000441,0.05,94649.0,94632.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1768779000644,0.05,94649.0,94633.0,0.18858778]
["bitfinex-derivatives","BTCF0:USTF0",1768779000948,0.05,94649.0,94619.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1768779000949,0.11956095,94643.0,94634.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779001246,0.05,94643.0,94635.0,0.01217053]
["bitfinex-derivatives","BTCF0:USTF0",1768779001448,0.06,94643.0,94635.0,0.01217053]
["bitfinex-derivatives","BTCF0:USTF0",1768779001640,0.09697807,94650.0,94623.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779001641,0.21653902,94650.0,94623.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779001838,0.05,94650.0,94627.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779002033,0.05,94650.0,94631.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779002237,0.08,94660.0,94632.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779002238,0.09697807,94659.0,94632.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779002437,0.09697807,94658.0,94632.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779002634,0.14697807,94658.0,94632.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779003238,0.11956095,94650.0,94632.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779003451,0.010569,94649.0,94622.0,0.20452644]
["bitfinex-derivatives","BTCF0:USTF0",1768779003640,0.09697807,94648.0,94623.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1768779003840,0.10754707,94647.0,94623.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1768779004037,0.09697807,94645.0,94616.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779004241,0.11956095,94630.0,94617.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1768779004443,0.11956095,94640.0,94617.0,0.76056]
["bitfinex-derivatives","BTCF0:USTF0",1768779004752,0.27653902,94640.0,94616.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779004937,0.11956095,94630.0,94617.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779005138,0.010572,94622.0,94601.0,0.11109866]
["bitfinex-derivatives","BTCF0:USTF0",1768779005344,0.010572,94616.0,94594.0,0.11109866]
["bitfinex-derivatives","BTCF0:USTF0",1768779005647,0.010572,94619.0,94595.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779005950,0.09697807,94636.0,94598.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779006147,0.10754907,94625.0,94598.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779006452,0.010571,94624.0,94598.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779006751,0.0476761,94624.0,94599.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779006950,0.11956095,94620.0,94599.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779007145,0.09697807,94617.0,94587.0,0.56964]
["bitfinex-derivatives","BTCF0:USTF0",1768779007338,0.11956095,94610.0,94584.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779007645,0.09697807,94625.0,94592.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779007842,0.15754907,94625.0,94594.0,0.20452644]
["bitfinex-derivatives","BTCF0:USTF0",1768779008047,0.15754907,94625.0,94595.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779008247,0.010572,94619.0,94596.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779008448,0.010572,94617.0,94596.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779008641,0.05,94617.0,94596.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779008842,0.10755007,94615.0,94596.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779009042,0.010573,94613.0,94596.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779009244,0.010573,94613.0,94586.0,0.20452644]
["bitfinex-derivatives","BTCF0:USTF0",1768779009245,0.010573,94607.0,94586.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779009541,0.010574,94600.0,94579.0,0.11109866]
["bitfinex-derivatives","BTCF0:USTF0",1768779009743,0.16956095,94600.0,94580.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779009948,0.05,94600.0,94580.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779010248,0.010574,94598.0,94571.0,0.11109866]
["bitfinex-derivatives","BTCF0:USTF0",1768779010440,0.06,94598.0,94574.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779010646,0.11956095,94590.0,94574.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779010847,0.010574,94599.0,94574.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779011052,0.05,94599.0,94573.0,0.09527943]
["bitfinex-derivatives","BTCF0:USTF0",1768779011445,0.010574,94598.0,94573.0,0.09527943]
["bitfinex-derivatives","BTCF0:USTF0",1768779011652,0.060574,94598.0,94573.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1768779012048,0.14697807,94598.0,94573.0,0.09354721]
["bitfinex-derivatives","BTCF0:USTF0",1768779012253,0.11956095,94600.0,94575.0,0.09242778]
["bitfinex-derivatives","BTCF0:USTF0",1768779012452,0.05,94600.0,94576.0,0.11109866]
["bitfinex-derivatives","BTCF0:USTF0",1768779012651,0.010574,94599.0,94573.0,0.09527943]
["bitfinex-derivatives","BTCF0:USTF0",1768779012952,0.010574,94596.0,94573.0,0.09527943]
["bitfinex-derivatives","BTCF0:USTF0",1768779013154,0.14697807,94596.0,94573.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1768779013350,0.09697807,94574.0,94539.0,0.11109866]
["bitfinex-derivatives","BTCF0:USTF0",1768779013555,0.11956095,94560.0,94539.0,0.11109866]
["bitfinex-derivatives","BTCF0:USTF0",1768779013857,0.09697807,94586.0,94547.0,0.11109866]
["bitfinex-derivatives","BTCF0:USTF0",1768779014151,0.09697807,94603.0,94568.0,0.11109866]
["bitfinex-derivatives","BTCF0:USTF0",1768779014356,0.09697807,94599.0,94569.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779014547,0.00013287,94598.0,94571.0,0.20452644]
["bitfinex-derivatives","BTCF0:USTF0",1768779014750,0.09516,94621.0,94591.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779014951,0.11956095,94620.0,94595.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779015155,0.11956095,94610.0,94595.0,0.18858778]
["bitfinex-derivatives","BTCF0:USTF0",1768779015356,0.00015859,94615.0,94596.0,0.09354721]
["bitfinex-derivatives","BTCF0:USTF0",1768779015674,0.21472095,94640.0,94611.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779015843,0.05,94640.0,94616.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779016051,0.09516,94649.0,94624.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779016255,0.3265,94650.0,94633.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779016547,0.3265,94650.0,94620.0,0.11956095]
["bitfinex-derivatives","BTCF0:USTF0",1768779016548,0.17956095,94650.0,94626.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779016760,0.09697807,94649.0,94617.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779017050,0.09697807,94649.0,94556.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1768779017051,0.11956095,94630.0,94626.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768779017251,0.11956095,94630.0,94596.0,0.28013764]
["bitfinex-derivatives","BTCF0:USTF0",1768779017252,0.09697807,94647.0,94613.0,0.20452644]
["bitfinex-derivatives","BTCF0:USTF0",1768779017557,0.09697807,94646.0,94610.0,0.19909358]
["bitfinex-derivatives","BTCF0:USTF0",1768779017759,0.10754907,94631.0,94610.0,0.1056658]
["bitfinex-derivatives","BTCF0:USTF0",1768779018052,0.11956095,94620.0,94601.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779018455,0.10754907,94631.0,94602.0,0.29426474]
["bitfinex-derivatives","BTCF0:USTF0",1768779018759,0.11956095,94612.0,94589.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779018945,0.05,94612.0,94589.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779019151,0.11956095,94610.0,94589.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779019350,0.09516,94619.0,94589.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779019351,0.09516,94619.0,94590.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779019660,0.15516,94619.0,94590.0,0.19911759]
["bitfinex-derivatives","BTCF0:USTF0",1768779020166,0.15516,94619.0,94590.0,0.29427759]
["bitfinex-derivatives","BTCF0:USTF0",1768779020350,0.15516,94619.0,94591.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779020660,0.09516,94629.0,94601.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779020860,0.0001585,94614.0,94591.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779021060,0.11956095,94610.0,94592.0,0.10570265]
["bitfinex-derivatives","BTCF0:USTF0",1768779021245,0.11956095,94610.0,94576.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768779021246,0.21653902,94610.0,94576.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768779021453,0.09697807,94583.0,94555.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779021667,0.09697807,94583.0,94552.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779021668,0.11956095,94580.0,94552.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779021953,0.09697807,94583.0,94556.0,0.10570265]
["bitfinex-derivatives","BTCF0:USTF0",1768779022155,0.11956095,94580.0,94548.0,0.09342778]
["bitfinex-derivatives","BTCF0:USTF0",1768779022351,0.11956095,94580.0,94553.0,0.10574289]
["bitfinex-derivatives","BTCF0:USTF0",1768779022761,0.11956095,94580.0,94546.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779023061,0.1172395,94580.0,94554.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779023363,0.09516,94585.0,94557.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779023665,0.09516,94585.0,94559.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779023666,0.14516,94585.0,94559.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779023865,0.14516,94585.0,94556.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779023866,0.14516,94585.0,94561.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779024052,0.09516,94591.0,94563.0,0.11961467]
["bitfinex-derivatives","BTCF0:USTF0",1768779024248,0.05,94591.0,94563.0,0.11961467]
["bitfinex-derivatives","BTCF0:USTF0",1768779024757,0.05,94591.0,94565.0,0.11961467]
["bitfinex-derivatives","BTCF0:USTF0",1768779025166,0.09516,94593.0,94565.0,0.11961467]
["bitfinex-derivatives","BTCF0:USTF0",1768779025352,0.09516,94602.0,94570.0,0.11961467]
["bitfinex-derivatives","BTCF0:USTF0",1768779025551,0.09516,94607.0,94572.0,0.11961467]
["bitfinex-derivatives","BTCF0:USTF0",1768779025851,0.14516,94607.0,94572.0,0.11961467]
["bitfinex-derivatives","BTCF0:USTF0",1768779026051,0.14516,94607.0,94575.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779026252,0.14516,94607.0,94577.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779026448,0.14516,94607.0,94583.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779026649,0.11956095,94620.0,94587.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779026863,0.05,94620.0,94597.0,0.11961467]
["bitfinex-derivatives","BTCF0:USTF0",1768779027058,0.09516,94625.0,94600.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779027258,0.09516,94625.0,94603.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779027259,0.05,94625.0,94603.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779027562,0.05,94625.0,94605.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779027760,0.09516,94632.0,94607.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779027961,0.14516,94632.0,94607.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779028370,0.15516,94632.0,94609.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779028860,0.010571,94629.0,94609.0,0.1892858]
["bitfinex-derivatives","BTCF0:USTF0",1768779029058,0.11956095,94620.0,94598.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779029262,0.010572,94617.0,94598.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779029466,0.11956095,94610.0,94595.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779029653,0.010573,94612.0,94595.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779029857,0.070573,94612.0,94595.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779030068,0.105732,94617.0,94596.0,0.10568534]
["bitfinex-derivatives","BTCF0:USTF0",1768779030256,0.155732,94617.0,94596.0,0.10568534]
["bitfinex-derivatives","BTCF0:USTF0",1768779030458,0.010572,94614.0,94596.0,0.10568534]
["bitfinex-derivatives","BTCF0:USTF0",1768779030766,0.010573,94611.0,94596.0,0.10568534]
["bitfinex-derivatives","BTCF0:USTF0",1768779030965,0.05,94611.0,94596.0,0.10568534]
["bitfinex-derivatives","BTCF0:USTF0",1768779031166,0.09284344,94617.0,94596.0,0.10568534]
["bitfinex-derivatives","BTCF0:USTF0",1768779031369,0.14284344,94617.0,94596.0,0.10568534]
["bitfinex-derivatives","BTCF0:USTF0",1768779031756,0.09284344,94617.0,94597.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779031953,0.09516,94626.0,94599.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779032154,0.09516,94629.0,94605.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779032364,0.05,94629.0,94606.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779032759,0.05,94629.0,94607.0,0.10570098]
["bitfinex-derivatives","BTCF0:USTF0",1768779033158,0.060571,94629.0,94607.0,0.10570098]
["bitfinex-derivatives","BTCF0:USTF0",1768779033356,0.00825336,94626.0,94607.0,0.10570098]
["bitfinex-derivatives","BTCF0:USTF0",1768779033556,0.05825336,94626.0,94607.0,0.10570098]
["bitfinex-derivatives","BTCF0:USTF0",1768779033752,0.05825336,94626.0,94572.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779033753,0.11309388,94621.0,94572.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779033971,0.11956095,94600.0,94574.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779034268,0.09516,94607.0,94585.0,0.10568981]
["bitfinex-derivatives","BTCF0:USTF0",1768779034457,0.15516,94607.0,94575.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779034659,0.15516,94607.0,94578.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779034869,0.09516,94607.0,94588.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779035053,0.09516,94614.0,94590.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779035260,0.14516,94614.0,94592.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779035664,0.09516,94620.0,94594.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779035863,0.09516,94620.0,94598.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779036170,0.09516,94628.0,94603.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779036370,0.14516,94628.0,94607.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779036570,0.21211089,94647.0,94609.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779036870,0.09516,94646.0,94615.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779037165,0.09516,94646.0,94600.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1768779037166,0.14516,94646.0,94620.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779037369,0.14516,94646.0,94622.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779037564,0.05,94646.0,94622.0,0.0941258]
["bitfinex-derivatives","BTCF0:USTF0",1768779037869,0.09516,94653.0,94633.0,0.09161657]
["bitfinex-derivatives","BTCF0:USTF0",1768779038058,0.21472095,94670.0,94636.0,0.09161657]
["bitfinex-derivatives","BTCF0:USTF0",1768779038260,0.28472095,94670.0,94636.0,0.09161657]
["bitfinex-derivatives","BTCF0:USTF0",1768779038459,0.28472095,94670.0,94635.0,0.10838749]
["bitfinex-derivatives","BTCF0:USTF0",1768779038460,0.28472095,94670.0,94638.0,0.09161657]
["bitfinex-derivatives","BTCF0:USTF0",1768779038669,0.010568,94655.0,94638.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779038869,0.070568,94655.0,94638.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779039071,0.03015957,94650.0,94638.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779039272,0.010567,94660.0,94638.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779039475,0.03015957,94656.0,94638.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779039677,0.010568,94650.0,94628.0,0.09161657]
["bitfinex-derivatives","BTCF0:USTF0",1768779039869,0.060568,94650.0,94629.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779040071,0.05,94650.0,94629.0,0.20081575]
["bitfinex-derivatives","BTCF0:USTF0",1768779040375,0.010568,94658.0,94630.0,0.09161657]
["bitfinex-derivatives","BTCF0:USTF0",1768779040672,0.060568,94658.0,94630.0,0.09161657]
["bitfinex-derivatives","BTCF0:USTF0",1768779040871,0.05,94658.0,94631.0,0.09161657]
["bitfinex-derivatives","BTCF0:USTF0",1768779041060,0.100567,94668.0,94639.0,0.09161657]
["bitfinex-derivatives","BTCF0:USTF0",1768779041061,0.09,94668.0,94639.0,0.09161657]
["bitfinex-derivatives","BTCF0:USTF0",1768779041262,0.05,94668.0,94641.0,0.09161657]
["bitfinex-derivatives","BTCF0:USTF0",1768779041466,0.13012795,94660.0,94626.0,0.10838749]
["bitfinex-derivatives","BTCF0:USTF0",1768779041665,0.09949523,94659.0,94626.0,0.10838749]
["bitfinex-derivatives","BTCF0:USTF0",1768779041974,0.21905618,94650.0,94631.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768779042167,0.010569,94641.0,94615.0,0.10838749]
["bitfinex-derivatives","BTCF0:USTF0",1768779042361,0.01057,94636.0,94615.0,0.10838749]
["bitfinex-derivatives","BTCF0:USTF0",1768779042566,0.11006523,94635.0,94594.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768779042777,0.03015957,94634.0,94602.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779043070,0.08015957,94634.0,94604.0,0.10566021]
["bitfinex-derivatives","BTCF0:USTF0",1768779043275,0.05,94634.0,94605.0,0.10838749]
["bitfinex-derivatives","BTCF0:USTF0",1768779043472,0.05,94634.0,94608.0,0.09161657]
["bitfinex-derivatives","BTCF0:USTF0",1768779043675,0.05,94634.0,94611.0,0.10838749]
["bitfinex-derivatives","BTCF0:USTF0",1768779043878,0.05,94634.0,94612.0,0.09161657]
["bitfinex-derivatives","BTCF0:USTF0",1768779044064,0.010571,94630.0,94602.0,0.09161657]
["bitfinex-derivatives","BTCF0:USTF0",1768779044270,0.18013195,94630.0,94604.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779044569,0.010571,94627.0,94613.0,0.10568478]
["bitfinex-derivatives","BTCF0:USTF0",1768779044772,0.060571,94627.0,94610.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779044974,0.05,94627.0,94610.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779045274,0.09516,94645.0,94614.0,0.09161657]
["bitfinex-derivatives","BTCF0:USTF0",1768779045473,0.155729,94645.0,94618.0,0.09161657]
["bitfinex-derivatives","BTCF0:USTF0",1768779045672,0.14516,94645.0,94618.0,0.09161657]
["bitfinex-derivatives","BTCF0:USTF0",1768779045861,0.010569,94642.0,94619.0,0.1056859]
["bitfinex-derivatives","BTCF0:USTF0",1768779046068,0.01057,94639.0,94619.0,0.1056859]
["bitfinex-derivatives","BTCF0:USTF0",1768779046267,0.06057,94639.0,94619.0,0.1056859]
["bitfinex-derivatives","BTCF0:USTF0",1768779046468,0.05,94639.0,94619.0,0.2008459]
["bitfinex-derivatives","BTCF0:USTF0",1768779047669,0.010571,94632.0,94619.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768779047864,0.060571,94632.0,94619.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768779048374,0.05,94632.0,94619.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768779049668,0.04768284,94632.0,94619.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768779049868,0.11956095,94650.0,94619.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768779049869,0.09516,94654.0,94622.0,0.10838749]
["bitfinex-derivatives","BTCF0:USTF0",1768779050077,0.15516,94654.0,94627.0,0.09161657]
["bitfinex-derivatives","BTCF0:USTF0",1768779050277,0.010569,94647.0,94628.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779050471,0.070569,94647.0,94628.0,0.20083975]
["bitfinex-derivatives","BTCF0:USTF0",1768779050665,0.06,94647.0,94628.0,0.20083975]
["bitfinex-derivatives","BTCF0:USTF0",1768779051079,0.070569,94647.0,94628.0,0.20083975]
["bitfinex-derivatives","BTCF0:USTF0",1768779051379,0.06,94647.0,94628.0,0.20083975]
["bitfinex-derivatives","BTCF0:USTF0",1768779052076,0.06,94647.0,94629.0,0.09161657]
["bitfinex-derivatives","BTCF0:USTF0",1768779052268,0.010567,94661.0,94633.0,0.09161657]
["bitfinex-derivatives","BTCF0:USTF0",1768779052472,0.05,94661.0,94639.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1768779052780,0.05,94661.0,94642.0,0.11345322]
["bitfinex-derivatives","BTCF0:USTF0",1768779052968,0.08,94671.0,94650.0,0.21037455]
["bitfinex-derivatives","BTCF0:USTF0",1768779053164,0.09516,94679.0,94653.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1768779053364,0.09411865,94686.0,94651.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779053365,0.09516,94686.0,94660.0,0.11956095]
["bitfinex-derivatives","BTCF0:USTF0",1768779053570,0.05,94686.0,94664.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1768779053781,0.09516,94693.0,94670.0,0.11956095]
["bitfinex-derivatives","BTCF0:USTF0",1768779053975,0.12516,94693.0,94672.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1768779054182,0.04,94703.0,94672.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1768779054183,0.09516,94702.0,94673.0,0.11345322]
["bitfinex-derivatives","BTCF0:USTF0",1768779054364,0.14516,94702.0,94674.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1768779054565,0.14516,94702.0,94671.0,0.2007845]
["bitfinex-derivatives","BTCF0:USTF0",1768779054566,0.010563,94699.0,94677.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1768779054773,0.05,94699.0,94677.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1768779054967,0.010564,94693.0,94675.0,0.1056245]
["bitfinex-derivatives","BTCF0:USTF0",1768779055168,0.070564,94693.0,94676.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779055378,0.010563,94700.0,94677.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779055675,0.09516,94709.0,94680.0,0.11956095]
["bitfinex-derivatives","BTCF0:USTF0",1768779055676,0.010562,94708.0,94680.0,0.11956095]
["bitfinex-derivatives","BTCF0:USTF0",1768779055880,0.060562,94708.0,94681.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779056070,0.05,94708.0,94682.0,0.11345322]
["bitfinex-derivatives","BTCF0:USTF0",1768779056477,0.05,94708.0,94683.0,0.11345322]
["bitfinex-derivatives","BTCF0:USTF0",1768779056679,0.010562,94706.0,94683.0,0.11345322]
["bitfinex-derivatives","BTCF0:USTF0",1768779056873,0.06,94706.0,94683.0,0.11345322]
["bitfinex-derivatives","BTCF0:USTF0",1768779057079,0.06,94706.0,94687.0,0.20426682]
["bitfinex-derivatives","BTCF0:USTF0",1768779057276,0.06,94706.0,94684.0,0.10560275]
["bitfinex-derivatives","BTCF0:USTF0",1768779057277,0.05,94706.0,94684.0,0.10560275]
["bitfinex-derivatives","BTCF0:USTF0",1768779057474,0.09411865,94727.0,94694.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1768779057785,0.010561,94715.0,94685.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1768779057981,0.060561,94715.0,94685.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1768779058183,0.05,94715.0,94690.0,0.07490943]
["bitfinex-derivatives","BTCF0:USTF0",1768779058378,0.02,94715.0,94697.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1768779058587,0.02,94715.0,94685.0,0.00490943]
["bitfinex-derivatives","BTCF0:USTF0",1768779058779,0.010563,94695.0,94679.0,0.11308622]
["bitfinex-derivatives","BTCF0:USTF0",1768779058977,0.09411865,94705.0,94680.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779059288,0.03015903,94696.0,94661.0,1.1130536]
["bitfinex-derivatives","BTCF0:USTF0",1768779059584,0.09411865,94695.0,94673.0,0.10559662]
["bitfinex-derivatives","BTCF0:USTF0",1768779059776,0.14411865,94695.0,94673.0,0.10559662]
["bitfinex-derivatives","BTCF0:USTF0",1768779059977,0.03015903,94694.0,94671.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1768779060177,0.05,94694.0,94674.0,0.00190036]
["bitfinex-derivatives","BTCF0:USTF0",1768779060378,0.010563,94696.0,94675.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1768779060577,0.05,94696.0,94666.0,0.1859336]
["bitfinex-derivatives","BTCF0:USTF0",1768779060776,0.05,94696.0,94675.0,0.10561446]
["bitfinex-derivatives","BTCF0:USTF0",1768779060976,0.05,94696.0,94666.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1768779061186,0.06,94696.0,94676.0,0.10561781]
["bitfinex-derivatives","BTCF0:USTF0",1768779061581,0.05,94696.0,94677.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779061782,0.05,94696.0,94678.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779061993,0.09411865,94704.0,94678.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779062180,0.14411865,94704.0,94678.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779062381,0.03015903,94699.0,94679.0,0.10561167]
["bitfinex-derivatives","BTCF0:USTF0",1768779062581,0.08015903,94699.0,94680.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779062782,0.03015903,94686.0,94651.0,0.2742387]
["bitfinex-derivatives","BTCF0:USTF0",1768779063087,0.010565,94682.0,94652.0,0.1859336]
["bitfinex-derivatives","BTCF0:USTF0",1768779063279,0.05,94682.0,94652.0,0.24885629]
["bitfinex-derivatives","BTCF0:USTF0",1768779063479,0.05,94682.0,94653.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779063678,0.05,94682.0,94654.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1768779063679,0.05824942,94682.0,94654.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1768779063880,0.15236807,94682.0,94655.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779064088,0.15236807,94682.0,94662.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1768779064089,0.04768442,94682.0,94662.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1768779064288,0.04768442,94682.0,94663.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779064487,0.010565,94681.0,94664.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779064691,0.05824942,94681.0,94665.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779064895,0.05824942,94681.0,94666.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779065385,0.05824942,94681.0,94667.0,0.10562673]
["bitfinex-derivatives","BTCF0:USTF0",1768779065893,0.07784345,94681.0,94667.0,0.10562673]
["bitfinex-derivatives","BTCF0:USTF0",1768779066093,0.08015903,94681.0,94667.0,0.10562673]
["bitfinex-derivatives","BTCF0:USTF0",1768779066279,0.09411865,94687.0,94668.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779066484,0.03015903,94683.0,94669.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779066679,0.05,94683.0,94669.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779066994,0.03015903,94681.0,94669.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779067286,0.09411865,94705.0,94671.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1768779067589,0.010564,94692.0,94671.0,0.09718048]
["bitfinex-derivatives","BTCF0:USTF0",1768779067794,0.010564,94689.0,94671.0,0.0908136]
["bitfinex-derivatives","BTCF0:USTF0",1768779068086,0.070564,94689.0,94672.0,0.10562338]
["bitfinex-derivatives","BTCF0:USTF0",1768779068290,0.09411865,94722.0,94688.0,0.00636688]
["bitfinex-derivatives","BTCF0:USTF0",1768779068487,0.09411865,94717.0,94688.0,0.00636688]
["bitfinex-derivatives","BTCF0:USTF0",1768779068697,0.03015903,94713.0,94688.0,0.00636688]
["bitfinex-derivatives","BTCF0:USTF0",1768779068895,0.03015903,94710.0,94689.0,0.10561725]
["bitfinex-derivatives","BTCF0:USTF0",1768779069193,0.03015903,94708.0,94689.0,0.10561725]
["bitfinex-derivatives","BTCF0:USTF0",1768779069380,0.10467965,94717.0,94689.0,0.11828147]
["bitfinex-derivatives","BTCF0:USTF0",1768779069588,0.05,94717.0,94692.0,0.03645637]
["bitfinex-derivatives","BTCF0:USTF0",1768779069782,0.04,94717.0,94695.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768779069988,0.04,94717.0,94698.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768779070187,0.09512,94731.0,94700.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768779070390,0.14512,94731.0,94701.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779070991,0.14512,94731.0,94702.0,0.1055916]
["bitfinex-derivatives","BTCF0:USTF0",1768779071193,0.01056,94729.0,94702.0,0.1055916]
["bitfinex-derivatives","BTCF0:USTF0",1768779071389,0.05,94729.0,94702.0,0.1055916]
["bitfinex-derivatives","BTCF0:USTF0",1768779071594,0.05,94729.0,94702.0,0.10570146]
["bitfinex-derivatives","BTCF0:USTF0",1768779071799,0.04768002,94729.0,94703.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1768779072397,0.04768002,94729.0,94704.0,0.10557934]
["bitfinex-derivatives","BTCF0:USTF0",1768779072601,0.04768002,94729.0,94705.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1768779072992,0.04768002,94729.0,94707.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1768779073700,0.04768002,94729.0,94708.0,0.10557766]
["bitfinex-derivatives","BTCF0:USTF0",1768779074002,0.14179867,94729.0,94709.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779074185,0.04768002,94729.0,94709.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779074590,0.04768002,94729.0,94710.0,0.10557599]
["bitfinex-derivatives","BTCF0:USTF0",1768779075396,0.01056,94722.0,94710.0,0.10557599]
["bitfinex-derivatives","BTCF0:USTF0",1768779075597,0.010561,94721.0,94710.0,0.10557599]
["bitfinex-derivatives","BTCF0:USTF0",1768779075901,0.05,94721.0,94711.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779077599,0.09411865,94733.0,94711.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779077792,0.09411865,94732.0,94711.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779077990,0.09411865,94731.0,94711.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779078196,0.09411865,94731.0,94692.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1768779078197,0.09411865,94726.0,94701.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779078404,0.09411865,94725.0,94701.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779078606,0.10467865,94724.0,94701.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779078907,0.09411865,94723.0,94696.0,0.00223974]
["bitfinex-derivatives","BTCF0:USTF0",1768779079206,0.15411865,94723.0,94702.0,0.10557209]
["bitfinex-derivatives","BTCF0:USTF0",1768779079503,0.15411865,94723.0,94699.0,0.10558268]
["bitfinex-derivatives","BTCF0:USTF0",1768779079804,0.15179965,94723.0,94697.0,0.11480872]
["bitfinex-derivatives","BTCF0:USTF0",1768779079999,0.09179965,94723.0,94698.0,0.00916572]
["bitfinex-derivatives","BTCF0:USTF0",1768779080206,0.15179965,94723.0,94698.0,0.11475007]
["bitfinex-derivatives","BTCF0:USTF0",1768779080504,0.14179965,94723.0,94698.0,0.11475007]
["bitfinex-derivatives","BTCF0:USTF0",1768779080701,0.14179965,94723.0,94700.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768779080902,0.010558,94743.0,94706.0,0.01866966]
["bitfinex-derivatives","BTCF0:USTF0",1768779081106,0.010559,94739.0,94706.0,0.01866966]
["bitfinex-derivatives","BTCF0:USTF0",1768779081306,0.010559,94739.0,94708.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768779081307,0.06,94739.0,94708.0,0.010562]
["bitfinex-derivatives","BTCF0:USTF0",1768779081507,0.070559,94739.0,94710.0,0.00796312]
["bitfinex-derivatives","BTCF0:USTF0",1768779081714,0.010559,94736.0,94710.0,0.00796312]
["bitfinex-derivatives","BTCF0:USTF0",1768779081908,0.070559,94736.0,94711.0,0.10558379]
["bitfinex-derivatives","BTCF0:USTF0",1768779082112,0.06,94736.0,94711.0,0.10558379]
["bitfinex-derivatives","BTCF0:USTF0",1768779082995,0.06,94736.0,94712.0,0.00796312]
["bitfinex-derivatives","BTCF0:USTF0",1768779083200,0.06,94736.0,94714.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768779083608,0.06,94736.0,94715.0,0.10557042]
["bitfinex-derivatives","BTCF0:USTF0",1768779084001,0.09780377,94748.0,94718.0,0.00746371]
["bitfinex-derivatives","BTCF0:USTF0",1768779084212,0.11698331,94760.0,94725.0,0.09144443]
["bitfinex-derivatives","BTCF0:USTF0",1768779084400,0.01,94760.0,94730.0,0.09144443]
["bitfinex-derivatives","BTCF0:USTF0",1768779084599,0.01,94760.0,94731.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779084806,0.01,94760.0,94731.0,0.18652443]
["bitfinex-derivatives","BTCF0:USTF0",1768779084999,0.01,94760.0,94733.0,0.09144443]
["bitfinex-derivatives","BTCF0:USTF0",1768779085203,0.01,94760.0,94734.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779085404,0.01,94760.0,94739.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768779085611,0.01,94760.0,94735.0,0.10200343]
["bitfinex-derivatives","BTCF0:USTF0",1768779085806,0.01,94760.0,94736.0,0.09144443]
["bitfinex-derivatives","BTCF0:USTF0",1768779086202,0.01,94760.0,94737.0,0.20754711]
["bitfinex-derivatives","BTCF0:USTF0",1768779086407,0.01,94760.0,94738.0,0.09144443]
["bitfinex-derivatives","BTCF0:USTF0",1768779086808,0.01,94760.0,94739.0,0.10554368]
["bitfinex-derivatives","BTCF0:USTF0",1768779087011,0.01,94760.0,94740.0,0.10200243]
["bitfinex-derivatives","BTCF0:USTF0",1768779087604,0.01,94760.0,94741.0,0.10554201]
["bitfinex-derivatives","BTCF0:USTF0",1768779087903,0.01,94760.0,94742.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779087904,0.10780377,94760.0,94742.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779088109,0.10548575,94760.0,94742.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779088307,0.10548575,94760.0,94732.0,0.09144443]
["bitfinex-derivatives","BTCF0:USTF0",1768779088611,0.09780377,94758.0,94743.0,0.10554034]
["bitfinex-derivatives","BTCF0:USTF0",1768779088911,0.14780377,94758.0,94744.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779089103,0.14780377,94758.0,94745.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779089304,0.09780377,94757.0,94728.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768779089517,0.14780377,94757.0,94730.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768779089812,0.14780377,94757.0,94733.0,0.10554034]
["bitfinex-derivatives","BTCF0:USTF0",1768779090017,0.14780377,94757.0,94730.0,0.15753674]
["bitfinex-derivatives","BTCF0:USTF0",1768779090199,0.14780377,94757.0,94729.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779090200,0.1454871,94757.0,94731.0,0.19699256]
["bitfinex-derivatives","BTCF0:USTF0",1768779090399,0.1454871,94757.0,94735.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768779090712,0.05,94757.0,94730.0,0.15813961]
["bitfinex-derivatives","BTCF0:USTF0",1768779090912,0.11698331,94756.0,94736.0,0.10554813]
["bitfinex-derivatives","BTCF0:USTF0",1768779091113,0.11698331,94756.0,94724.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1768779091114,0.05,94756.0,94737.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779091311,0.05,94756.0,94738.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779091505,0.05,94756.0,94741.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768779091701,0.05,94756.0,94740.0,0.10200243]
["bitfinex-derivatives","BTCF0:USTF0",1768779091906,0.05,94756.0,94740.0,0.09144443]
["bitfinex-derivatives","BTCF0:USTF0",1768779092214,0.05,94756.0,94733.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768779092416,0.05,94756.0,94741.0,0.10554312]
["bitfinex-derivatives","BTCF0:USTF0",1768779092620,0.05,94756.0,94742.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779092810,0.05,94756.0,94733.0,0.10200343]
["bitfinex-derivatives","BTCF0:USTF0",1768779093001,0.05,94756.0,94735.0,0.20754655]
["bitfinex-derivatives","BTCF0:USTF0",1768779093208,0.05,94756.0,94737.0,0.10200343]
["bitfinex-derivatives","BTCF0:USTF0",1768779093810,0.05,94756.0,94739.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768779094412,0.05,94756.0,94742.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768779095013,0.05,94756.0,94739.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768779095214,0.05,94756.0,94743.0,0.10554368]
["bitfinex-derivatives","BTCF0:USTF0",1768779095511,0.05,94756.0,94739.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768779095718,0.05,94756.0,94743.0,0.10554201]
["bitfinex-derivatives","BTCF0:USTF0",1768779095919,0.05,94756.0,94742.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768779096119,9.4e-07,94749.0,94742.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768779096417,0.00015832,94760.0,94741.0,0.00268907]
["bitfinex-derivatives","BTCF0:USTF0",1768779096617,0.01015832,94760.0,94748.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768779096819,0.01015832,94760.0,94749.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779097214,0.24028414,94760.0,94749.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779097721,0.01015832,94760.0,94749.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779097913,0.23012582,94759.0,94749.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779098117,0.25012582,94759.0,94749.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779098417,0.00232156,94764.0,94749.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779098621,0.0990643,94776.0,94749.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779098622,0.0990643,94776.0,94755.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768779098932,0.0990643,94776.0,94749.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779098933,0.0990643,94772.0,94749.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779099224,0.1490643,94772.0,94750.0,0.10552363]
["bitfinex-derivatives","BTCF0:USTF0",1768779099415,0.22781013,94771.0,94750.0,0.10552363]
["bitfinex-derivatives","BTCF0:USTF0",1768779099718,0.28781013,94771.0,94750.0,0.10552363]
["bitfinex-derivatives","BTCF0:USTF0",1768779099906,0.22781013,94770.0,94750.0,0.10552363]
["bitfinex-derivatives","BTCF0:USTF0",1768779100106,0.27781013,94770.0,94750.0,0.10552363]
["bitfinex-derivatives","BTCF0:USTF0",1768779100422,0.22781013,94769.0,94750.0,0.10552363]
["bitfinex-derivatives","BTCF0:USTF0",1768779100622,0.27781013,94769.0,94750.0,0.10552363]
["bitfinex-derivatives","BTCF0:USTF0",1768779101208,0.010554,94782.0,94750.0,0.10552363]
["bitfinex-derivatives","BTCF0:USTF0",1768779101209,0.0990643,94790.0,94762.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768779101416,0.05232107,94784.0,94767.0,0.09384564]
["bitfinex-derivatives","BTCF0:USTF0",1768779101719,0.0990643,94798.0,94771.0,0.07122637]
["bitfinex-derivatives","BTCF0:USTF0",1768779101923,0.1490643,94798.0,94773.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768779102117,0.1490643,94798.0,94776.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768779102322,0.08,94808.0,94787.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768779102623,0.08,94808.0,94782.0,0.09384564]
["bitfinex-derivatives","BTCF0:USTF0",1768779102624,0.02,94808.0,94788.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779102824,0.24781013,94808.0,94788.0,0.20054248]
["bitfinex-derivatives","BTCF0:USTF0",1768779103210,0.24781013,94808.0,94789.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779103522,0.02,94808.0,94789.0,0.20052745]
["bitfinex-derivatives","BTCF0:USTF0",1768779103708,0.24781013,94808.0,94789.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779103915,0.24781013,94808.0,94790.0,0.10548745]
["bitfinex-derivatives","BTCF0:USTF0",1768779104324,0.22781013,94807.0,94790.0,0.10316502]
["bitfinex-derivatives","BTCF0:USTF0",1768779104518,0.27781013,94807.0,94790.0,0.10316502]
["bitfinex-derivatives","BTCF0:USTF0",1768779104724,0.05,94807.0,94791.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779105322,0.05,94807.0,94792.0,0.10548634]
["bitfinex-derivatives","BTCF0:USTF0",1768779105526,0.27781013,94807.0,94792.0,0.10548634]
["bitfinex-derivatives","BTCF0:USTF0",1768779105714,0.22781013,94806.0,94792.0,0.10548634]
["bitfinex-derivatives","BTCF0:USTF0",1768779105914,0.27781013,94806.0,94792.0,0.10548634]
["bitfinex-derivatives","BTCF0:USTF0",1768779106314,0.11770044,94816.0,94792.0,0.10548634]
["bitfinex-derivatives","BTCF0:USTF0",1768779106521,0.22781013,94813.0,94792.0,0.10548634]
["bitfinex-derivatives","BTCF0:USTF0",1768779106726,0.22781013,94811.0,94792.0,0.10548634]
["bitfinex-derivatives","BTCF0:USTF0",1768779106922,0.27781013,94811.0,94792.0,0.10548634]
["bitfinex-derivatives","BTCF0:USTF0",1768779107124,0.05,94811.0,94793.0,0.09384564]
["bitfinex-derivatives","BTCF0:USTF0",1768779107330,0.05,94811.0,94793.0,0.09400387]
["bitfinex-derivatives","BTCF0:USTF0",1768779107720,0.05,94811.0,94794.0,0.10548356]
["bitfinex-derivatives","BTCF0:USTF0",1768779108017,0.0990643,94823.0,94795.0,0.09384564]
["bitfinex-derivatives","BTCF0:USTF0",1768779108220,0.1590643,94823.0,94797.0,0.09384564]
["bitfinex-derivatives","BTCF0:USTF0",1768779108521,0.38687443,94823.0,94797.0,0.09384564]
["bitfinex-derivatives","BTCF0:USTF0",1768779108720,0.38687443,94823.0,94793.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1768779108721,0.22781013,94822.0,94799.0,0.09384564]
["bitfinex-derivatives","BTCF0:USTF0",1768779108922,0.05,94822.0,94799.0,0.09384564]
["bitfinex-derivatives","BTCF0:USTF0",1768779109421,0.38008,94868.0,94806.0,0.09384564]
["bitfinex-derivatives","BTCF0:USTF0",1768779109422,0.0990643,94839.0,94806.0,0.09384564]
["bitfinex-derivatives","BTCF0:USTF0",1768779109731,0.0990643,94838.0,94809.0,0.09384564]
["bitfinex-derivatives","BTCF0:USTF0",1768779109937,0.0990643,94837.0,94810.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779110224,0.23013022,94834.0,94810.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779110434,0.05,94834.0,94815.0,0.09384564]
["bitfinex-derivatives","BTCF0:USTF0",1768779110616,0.23013022,94833.0,94815.0,0.09384564]
["bitfinex-derivatives","BTCF0:USTF0",1768779110820,0.23013022,94833.0,94809.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768779110821,0.11770044,94825.0,94791.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768779111018,0.0990643,94817.0,94792.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1768779111218,0.11770044,94825.0,94799.0,0.15778874]
["bitfinex-derivatives","BTCF0:USTF0",1768779111424,0.12824944,94821.0,94800.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779111631,0.17770044,94821.0,94800.0,1.40148]
["bitfinex-derivatives","BTCF0:USTF0",1768779111831,0.17770044,94821.0,94790.0,0.21174604]
["bitfinex-derivatives","BTCF0:USTF0",1768779111832,0.17770044,94821.0,94798.0,0.15778874]
["bitfinex-derivatives","BTCF0:USTF0",1768779112130,0.17770044,94821.0,94801.0,0.10547633]
["bitfinex-derivatives","BTCF0:USTF0",1768779112319,0.23013022,94820.0,94802.0,0.09267708]
["bitfinex-derivatives","BTCF0:USTF0",1768779112520,0.06,94820.0,94802.0,0.09267708]
["bitfinex-derivatives","BTCF0:USTF0",1768779112733,0.29013022,94820.0,94802.0,0.09267708]
["bitfinex-derivatives","BTCF0:USTF0",1768779113136,0.29013022,94820.0,94803.0,0.10547466]
["bitfinex-derivatives","BTCF0:USTF0",1768779113439,0.23013022,94819.0,94803.0,0.10547466]
["bitfinex-derivatives","BTCF0:USTF0",1768779113627,0.29013022,94819.0,94803.0,0.10547466]
["bitfinex-derivatives","BTCF0:USTF0",1768779113827,0.23013022,94816.0,94803.0,0.10547466]
["bitfinex-derivatives","BTCF0:USTF0",1768779114138,0.28013022,94816.0,94804.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779114327,0.05,94816.0,94805.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779114731,0.23013022,94813.0,94805.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779114933,0.09292913,94818.0,94806.0,0.10547466]
["bitfinex-derivatives","BTCF0:USTF0",1768779115125,0.14292913,94818.0,94806.0,0.10547466]
["bitfinex-derivatives","BTCF0:USTF0",1768779115521,0.37686578,94990.0,94806.0,0.10547466]
["bitfinex-derivatives","BTCF0:USTF0",1768779115522,0.11889746,94830.0,94806.0,0.10547466]
["bitfinex-derivatives","BTCF0:USTF0",1768779115727,0.17889746,94830.0,94807.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768779115930,0.06,94830.0,94813.0,0.09427998]
["bitfinex-derivatives","BTCF0:USTF0",1768779116448,0.06,94830.0,94814.0,0.10546465]
["bitfinex-derivatives","BTCF0:USTF0",1768779116745,0.01,94830.0,94819.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768779117048,0.02,94830.0,94820.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779117227,0.05,94830.0,94820.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779117429,0.21182659,94844.0,94820.0,0.21100697]
["bitfinex-derivatives","BTCF0:USTF0",1768779117631,0.14292913,94844.0,94820.0,0.19982898]
["bitfinex-derivatives","BTCF0:USTF0",1768779117832,0.14292913,94844.0,94821.0,0.10545797]
["bitfinex-derivatives","BTCF0:USTF0",1768779118125,0.08,94854.0,94825.0,0.09427998]
["bitfinex-derivatives","BTCF0:USTF0",1768779118330,0.09292913,94860.0,94834.0,0.09427998]
["bitfinex-derivatives","BTCF0:USTF0",1768779118644,0.11889746,94864.0,94839.0,0.09427998]
["bitfinex-derivatives","BTCF0:USTF0",1768779118842,0.16889746,94864.0,94839.0,0.09427998]
["bitfinex-derivatives","BTCF0:USTF0",1768779119136,0.11889746,94857.0,94840.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779119435,0.11889746,94856.0,94829.0,0.09427998]
["bitfinex-derivatives","BTCF0:USTF0",1768779119636,0.11889746,94850.0,94830.0,0.95344]
["bitfinex-derivatives","BTCF0:USTF0",1768779119828,0.11889746,94848.0,94821.0,0.09427998]
["bitfinex-derivatives","BTCF0:USTF0",1768779120026,0.12944346,94847.0,94814.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768779120229,0.11889746,94846.0,94823.0,0.10542795]
["bitfinex-derivatives","BTCF0:USTF0",1768779120431,0.11889746,94839.0,94824.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779120631,0.11889746,94839.0,94812.0,0.06322134]
["bitfinex-derivatives","BTCF0:USTF0",1768779120632,0.11889746,94837.0,94812.0,0.06322134]
["bitfinex-derivatives","BTCF0:USTF0",1768779120834,0.11889746,94836.0,94816.0,0.10544685]
["bitfinex-derivatives","BTCF0:USTF0",1768779121037,0.11889746,94835.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768779121235,0.05,94835.0,94818.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768779121435,0.0446,94835.0,94818.0,0.09427998]
["bitfinex-derivatives","BTCF0:USTF0",1768779121738,0.0446,94835.0,94817.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779121739,0.11889746,94832.0,94817.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779121947,0.11889746,94832.0,94796.0,0.11813009]
["bitfinex-derivatives","BTCF0:USTF0",1768779121948,0.010549,94824.0,94794.0,0.09427998]
["bitfinex-derivatives","BTCF0:USTF0",1768779122131,0.11899169,94820.0,94808.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779122325,0.11899169,94820.0,94798.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768779122326,0.00010885,94819.0,94798.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768779122538,0.09292913,94817.0,94799.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779122739,0.09292913,94814.0,94789.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768779122941,0.21192082,94810.0,94785.0,0.09427998]
["bitfinex-derivatives","BTCF0:USTF0",1768779123137,0.09292913,94808.0,94786.0,0.15755206]
["bitfinex-derivatives","BTCF0:USTF0",1768779123344,0.21182659,94806.0,94787.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779123642,0.27182659,94806.0,94787.0,0.20044356]
["bitfinex-derivatives","BTCF0:USTF0",1768779123838,0.09292913,94804.0,94781.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768779124044,0.14292913,94804.0,94776.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768779124242,0.14292913,94804.0,94778.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768779124243,0.11899169,94800.0,94778.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768779124433,0.05,94800.0,94781.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768779124742,0.05,94800.0,94780.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768779125037,0.05,94800.0,94782.0,0.10549357]
["bitfinex-derivatives","BTCF0:USTF0",1768779125236,0.05,94800.0,94780.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768779125638,0.05,94800.0,94781.0,0.10549636]
["bitfinex-derivatives","BTCF0:USTF0",1768779125936,0.22292913,94795.0,94779.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779126141,0.09292913,94794.0,94777.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779126345,0.22292913,94792.0,94777.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779126541,0.05,94792.0,94778.0,0.1054958]
["bitfinex-derivatives","BTCF0:USTF0",1768779126941,0.27292913,94792.0,94778.0,0.1054958]
["bitfinex-derivatives","BTCF0:USTF0",1768779128540,0.22292913,94791.0,94778.0,0.1054958]
["bitfinex-derivatives","BTCF0:USTF0",1768779128735,0.27292913,94791.0,94778.0,0.1054958]
["bitfinex-derivatives","BTCF0:USTF0",1768779130039,0.18788913,94819.0,94787.0,0.09427998]
["bitfinex-derivatives","BTCF0:USTF0",1768779130239,0.15292913,94818.0,94791.0,0.09427998]
["bitfinex-derivatives","BTCF0:USTF0",1768779130436,0.05,94818.0,94793.0,0.09427998]
["bitfinex-derivatives","BTCF0:USTF0",1768779130645,0.05,94818.0,94801.0,0.09427998]
["bitfinex-derivatives","BTCF0:USTF0",1768779130844,0.09292913,94835.0,94803.0,0.09427998]
["bitfinex-derivatives","BTCF0:USTF0",1768779131047,0.06,94835.0,94807.0,0.09427998]
["bitfinex-derivatives","BTCF0:USTF0",1768779131348,0.09292913,94827.0,94808.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779131542,0.21192082,94820.0,94803.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779131743,0.09292913,94817.0,94804.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779131940,0.15292913,94816.0,94800.0,0.20042409]
["bitfinex-derivatives","BTCF0:USTF0",1768779132136,0.15292913,94815.0,94791.0,0.15810437]
["bitfinex-derivatives","BTCF0:USTF0",1768779132339,0.05,94815.0,94792.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779132535,0.05,94815.0,94801.0,0.10547354]
["bitfinex-derivatives","BTCF0:USTF0",1768779132752,0.05,94815.0,94792.0,0.25306437]
["bitfinex-derivatives","BTCF0:USTF0",1768779133044,0.11899169,94810.0,94793.0,0.10547354]
["bitfinex-derivatives","BTCF0:USTF0",1768779133250,0.09292913,94809.0,94793.0,0.10547354]
["bitfinex-derivatives","BTCF0:USTF0",1768779133452,0.14292913,94809.0,94791.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779133745,0.14292913,94809.0,94778.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768779133746,0.09292913,94805.0,94792.0,0.10548133]
["bitfinex-derivatives","BTCF0:USTF0",1768779133940,0.14292913,94805.0,94792.0,0.10548133]
["bitfinex-derivatives","BTCF0:USTF0",1768779134141,0.15292913,94800.0,94788.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779134350,0.05,94800.0,94789.0,0.1054869]
["bitfinex-derivatives","BTCF0:USTF0",1768779134541,0.20292913,94800.0,94789.0,0.1054869]
["bitfinex-derivatives","BTCF0:USTF0",1768779134741,0.15292913,94799.0,94789.0,0.1054869]
["bitfinex-derivatives","BTCF0:USTF0",1768779135037,0.15292913,94794.0,94789.0,0.1054869]
["bitfinex-derivatives","BTCF0:USTF0",1768779135351,0.21292913,94794.0,94789.0,0.1054869]
["bitfinex-derivatives","BTCF0:USTF0",1768779135541,0.15292913,94791.0,94789.0,0.1054869]
["bitfinex-derivatives","BTCF0:USTF0",1768779135941,0.15292913,94790.0,94780.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779136149,0.20292913,94790.0,94780.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779136649,0.20292913,94790.0,94780.0,0.0926361]
["bitfinex-derivatives","BTCF0:USTF0",1768779136650,0.15292913,94789.0,94780.0,0.0926361]
["bitfinex-derivatives","BTCF0:USTF0",1768779136847,0.09292913,94802.0,94781.0,0.10550192]
["bitfinex-derivatives","BTCF0:USTF0",1768779137049,0.06,94802.0,94782.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768779137444,0.06,94802.0,94780.0,0.0926361]
["bitfinex-derivatives","BTCF0:USTF0",1768779137644,0.06,94802.0,94783.0,0.10549469]
["bitfinex-derivatives","BTCF0:USTF0",1768779138050,0.06,94802.0,94780.0,0.0926361]
["bitfinex-derivatives","BTCF0:USTF0",1768779138252,0.06,94802.0,94781.0,0.10549469]
["bitfinex-derivatives","BTCF0:USTF0",1768779138446,0.09292913,94790.0,94762.0,0.09427998]
["bitfinex-derivatives","BTCF0:USTF0",1768779138645,0.09292913,94790.0,94762.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779138646,0.21192082,94780.0,94762.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779138850,0.11899169,94772.0,94764.0,0.10549357]
["bitfinex-derivatives","BTCF0:USTF0",1768779139044,0.11899169,94772.0,94754.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1768779139045,0.17899169,94772.0,94754.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1768779139255,0.11899169,94764.0,94754.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1768779139446,0.11899169,94764.0,94747.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779139447,0.17899169,94764.0,94747.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779139645,0.09292913,94763.0,94747.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779139848,0.14292913,94763.0,94747.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779140552,0.09305339,94762.0,94747.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779140851,0.11899169,94757.0,94739.0,0.01519595]
["bitfinex-derivatives","BTCF0:USTF0",1768779141057,0.11899169,94750.0,94737.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779141252,0.05,94750.0,94737.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779141648,0.05,94750.0,94731.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779141649,0.16899169,94750.0,94731.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779141849,0.11899169,94741.0,94731.0,0.01539148]
["bitfinex-derivatives","BTCF0:USTF0",1768779142050,0.11899169,94741.0,94727.0,0.10554312]
["bitfinex-derivatives","BTCF0:USTF0",1768779142051,0.16899169,94741.0,94727.0,0.10554312]
["bitfinex-derivatives","BTCF0:USTF0",1768779142252,0.26192082,94741.0,94722.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779142650,0.05,94741.0,94722.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1768779143168,0.05,94741.0,94724.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768779143662,0.05,94741.0,94722.0,0.18508087]
["bitfinex-derivatives","BTCF0:USTF0",1768779143856,0.05,94741.0,94725.0,0.1055615]
["bitfinex-derivatives","BTCF0:USTF0",1768779144062,0.05,94741.0,94722.0,0.18508087]
["bitfinex-derivatives","BTCF0:USTF0",1768779144362,0.05,94741.0,94724.0,0.09008087]
["bitfinex-derivatives","BTCF0:USTF0",1768779144761,0.05,94741.0,94720.0,0.11899169]
["bitfinex-derivatives","BTCF0:USTF0",1768779144762,0.09602857,94733.0,94705.0,0.09008087]
["bitfinex-derivatives","BTCF0:USTF0",1768779145062,0.09602857,94731.0,94712.0,0.10555983]
["bitfinex-derivatives","BTCF0:USTF0",1768779145248,0.09602857,94753.0,94713.0,0.20980759]
["bitfinex-derivatives","BTCF0:USTF0",1768779145455,0.010557,94751.0,94719.0,0.09008087]
["bitfinex-derivatives","BTCF0:USTF0",1768779145656,0.010558,94748.0,94719.0,0.09008087]
["bitfinex-derivatives","BTCF0:USTF0",1768779145861,0.15602857,94748.0,94720.0,0.05565296]
["bitfinex-derivatives","BTCF0:USTF0",1768779146258,0.15602857,94748.0,94719.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779146465,0.15602857,94748.0,94720.0,0.10555872]
["bitfinex-derivatives","BTCF0:USTF0",1768779146962,0.15371044,94748.0,94720.0,0.10555872]
["bitfinex-derivatives","BTCF0:USTF0",1768779147664,0.09602857,94766.0,94738.0,0.11899169]
["bitfinex-derivatives","BTCF0:USTF0",1768779147858,0.06,94766.0,94750.0,0.11899169]
["bitfinex-derivatives","BTCF0:USTF0",1768779148358,0.06,94766.0,94741.0,0.09008087]
["bitfinex-derivatives","BTCF0:USTF0",1768779148659,0.06,94766.0,94742.0,0.10553198]
["bitfinex-derivatives","BTCF0:USTF0",1768779148857,0.06,94766.0,94750.0,0.11899169]
["bitfinex-derivatives","BTCF0:USTF0",1768779149861,0.06,94766.0,94751.0,0.20053198]
["bitfinex-derivatives","BTCF0:USTF0",1768779150055,0.09,94776.0,94756.0,0.11899169]
["bitfinex-derivatives","BTCF0:USTF0",1768779150255,0.19102857,94783.0,94759.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768779150453,0.05,94783.0,94766.0,0.11899169]
["bitfinex-derivatives","BTCF0:USTF0",1768779150863,0.09602857,94791.0,94766.0,0.12954669]
["bitfinex-derivatives","BTCF0:USTF0",1768779151052,0.09602857,94791.0,94765.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779151053,0.05,94791.0,94772.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768779151250,0.04,94791.0,94780.0,0.11899169]
["bitfinex-derivatives","BTCF0:USTF0",1768779151455,0.04,94791.0,94780.0,0.21399169]
["bitfinex-derivatives","BTCF0:USTF0",1768779151651,0.13602857,94791.0,94762.0,0.09008087]
["bitfinex-derivatives","BTCF0:USTF0",1768779151859,0.10658157,94789.0,94763.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779152053,0.09602857,94788.0,94764.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779152257,0.14602857,94788.0,94764.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779152464,0.09602857,94785.0,94765.0,0.20051194]
["bitfinex-derivatives","BTCF0:USTF0",1768779152664,0.010554,94782.0,94765.0,0.10551194]
["bitfinex-derivatives","BTCF0:USTF0",1768779152863,0.010554,94782.0,94764.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779152864,0.060554,94782.0,94764.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779153061,0.09602857,94785.0,94764.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779153269,0.14602857,94785.0,94765.0,0.10551194]
["bitfinex-derivatives","BTCF0:USTF0",1768779153460,0.05,94785.0,94765.0,0.10551194]
["bitfinex-derivatives","BTCF0:USTF0",1768779154356,0.060553,94785.0,94765.0,0.10551194]
["bitfinex-derivatives","BTCF0:USTF0",1768779154562,0.05,94785.0,94765.0,0.10551194]
["bitfinex-derivatives","BTCF0:USTF0",1768779154965,0.04768236,94785.0,94765.0,0.10551194]
["bitfinex-derivatives","BTCF0:USTF0",1768779155167,0.04768236,94785.0,94765.0,0.19559281]
["bitfinex-derivatives","BTCF0:USTF0",1768779155357,0.04768236,94785.0,94766.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768779155557,0.04768236,94785.0,94769.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768779155757,0.04768236,94785.0,94770.0,0.11899169]
["bitfinex-derivatives","BTCF0:USTF0",1768779155964,0.095,94802.0,94778.0,0.09008087]
["bitfinex-derivatives","BTCF0:USTF0",1768779156163,0.155,94802.0,94779.0,0.18508087]
["bitfinex-derivatives","BTCF0:USTF0",1768779156461,0.06,94802.0,94782.0,0.10063487]
["bitfinex-derivatives","BTCF0:USTF0",1768779156662,0.185,94812.0,94791.0,0.09008087]
["bitfinex-derivatives","BTCF0:USTF0",1768779156663,0.09,94812.0,94791.0,0.09008087]
["bitfinex-derivatives","BTCF0:USTF0",1768779156864,0.09,94812.0,94780.0,0.10549636]
["bitfinex-derivatives","BTCF0:USTF0",1768779156865,0.095,94828.0,94801.0,0.09008087]
["bitfinex-derivatives","BTCF0:USTF0",1768779157053,0.095,94828.0,94801.0,0.10063287]
["bitfinex-derivatives","BTCF0:USTF0",1768779157054,0.145,94828.0,94801.0,0.10063287]
["bitfinex-derivatives","BTCF0:USTF0",1768779157373,0.05,94828.0,94810.0,0.11899169]
["bitfinex-derivatives","BTCF0:USTF0",1768779157559,0.05,94828.0,94812.0,0.09916144]
["bitfinex-derivatives","BTCF0:USTF0",1768779158053,0.08,94838.0,94813.0,0.1054691]
["bitfinex-derivatives","BTCF0:USTF0",1768779158252,0.03,94838.0,94813.0,0.1054691]
["bitfinex-derivatives","BTCF0:USTF0",1768779158456,0.00015823,94829.0,94813.0,0.1054691]
["bitfinex-derivatives","BTCF0:USTF0",1768779158652,0.05015823,94829.0,94813.0,0.1054691]
["bitfinex-derivatives","BTCF0:USTF0",1768779159064,0.07,94839.0,94819.0,0.11899169]
["bitfinex-derivatives","BTCF0:USTF0",1768779159253,0.05,94839.0,94819.0,0.11899169]
["bitfinex-derivatives","BTCF0:USTF0",1768779159454,0.05,94839.0,94814.0,0.09916144]
["bitfinex-derivatives","BTCF0:USTF0",1768779159956,0.010548,94837.0,94815.0,0.10546187]
["bitfinex-derivatives","BTCF0:USTF0",1768779160161,0.09023493,94836.0,94816.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779160362,0.09023493,94835.0,94816.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779160561,0.14023493,94835.0,94816.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779160758,0.05,94835.0,94816.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779160964,0.04768295,94835.0,94821.0,0.09916144]
["bitfinex-derivatives","BTCF0:USTF0",1768779162371,0.04768295,94835.0,94816.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779162560,0.04768295,94835.0,94812.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1768779162757,0.04768295,94835.0,94817.0,0.20045408]
["bitfinex-derivatives","BTCF0:USTF0",1768779162963,0.04768295,94835.0,94817.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779163167,0.05823095,94835.0,94817.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779163366,0.05823095,94835.0,94818.0,0.10545408]
["bitfinex-derivatives","BTCF0:USTF0",1768779163565,0.05823095,94835.0,94818.0,0.20045408]
["bitfinex-derivatives","BTCF0:USTF0",1768779163768,0.05823095,94835.0,94818.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779163968,0.04768295,94835.0,94819.0,0.1054563]
["bitfinex-derivatives","BTCF0:USTF0",1768779165168,0.04768295,94835.0,94820.0,0.09916144]
["bitfinex-derivatives","BTCF0:USTF0",1768779165674,0.04768295,94835.0,94820.0,0.22870213]
["bitfinex-derivatives","BTCF0:USTF0",1768779165872,0.04768295,94835.0,94822.0,0.09916144]
["bitfinex-derivatives","BTCF0:USTF0",1768779166674,0.04768295,94835.0,94814.0,0.09916144]
["bitfinex-derivatives","BTCF0:USTF0",1768779166882,0.04768295,94835.0,94815.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768779167176,0.04768295,94835.0,94816.0,0.09916144]
["bitfinex-derivatives","BTCF0:USTF0",1768779167671,0.09023493,94834.0,94817.0,0.10545742]
["bitfinex-derivatives","BTCF0:USTF0",1768779167876,0.09023493,94829.0,94812.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1768779168067,0.15023493,94829.0,94812.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1768779168263,0.06,94829.0,94812.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1768779168562,0.010549,94821.0,94809.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779168765,0.06,94821.0,94807.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779169168,0.06,94821.0,94799.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779169365,0.070549,94821.0,94802.0,0.09916144]
["bitfinex-derivatives","BTCF0:USTF0",1768779169563,0.070549,94821.0,94802.0,0.10546965]
["bitfinex-derivatives","BTCF0:USTF0",1768779169564,0.09023493,94819.0,94802.0,0.10546965]
["bitfinex-derivatives","BTCF0:USTF0",1768779169764,0.09023493,94817.0,94796.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779169964,0.14023493,94817.0,94795.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779170374,0.06,94817.0,94800.0,0.09916144]
["bitfinex-derivatives","BTCF0:USTF0",1768779170676,0.00015823,94815.0,94800.0,0.09916144]
["bitfinex-derivatives","BTCF0:USTF0",1768779170976,0.06015823,94815.0,94801.0,0.10547855]
["bitfinex-derivatives","BTCF0:USTF0",1768779171170,0.06015823,94815.0,94802.0,0.09916144]
["bitfinex-derivatives","BTCF0:USTF0",1768779171875,0.01,94815.0,94804.0,0.09916144]
["bitfinex-derivatives","BTCF0:USTF0",1768779172066,0.09,94825.0,94805.0,0.11817549]
["bitfinex-derivatives","BTCF0:USTF0",1768779172263,0.06,94825.0,94809.0,0.11817549]
["bitfinex-derivatives","BTCF0:USTF0",1768779172462,0.010547,94845.0,94815.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779172664,0.060547,94845.0,94815.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779172867,0.060547,94845.0,94817.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779173278,0.010547,94843.0,94818.0,0.18898681]
["bitfinex-derivatives","BTCF0:USTF0",1768779173577,0.060547,94843.0,94820.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1768779173876,0.07000013,94841.0,94820.0,0.09418504]
["bitfinex-derivatives","BTCF0:USTF0",1768779174077,0.07000013,94840.0,94821.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779174270,0.07000013,94839.0,94821.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779174471,0.07000013,94837.0,94821.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779174670,0.12000013,94837.0,94821.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779174977,0.07000013,94836.0,94821.0,0.18898681]
["bitfinex-derivatives","BTCF0:USTF0",1768779175178,0.12000013,94836.0,94820.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1768779175376,0.08054813,94833.0,94812.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779175679,0.070548,94833.0,94813.0,0.20041352]
["bitfinex-derivatives","BTCF0:USTF0",1768779175879,0.06,94833.0,94813.0,0.20041352]
["bitfinex-derivatives","BTCF0:USTF0",1768779176478,0.06,94833.0,94814.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779177178,0.06,94833.0,94815.0,0.10545964]
["bitfinex-derivatives","BTCF0:USTF0",1768779177384,0.010548,94830.0,94815.0,0.10545964]
["bitfinex-derivatives","BTCF0:USTF0",1768779177678,0.010548,94830.0,94813.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779177679,0.07000013,94827.0,94813.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779177878,0.07000013,94826.0,94813.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779178176,0.05,94826.0,94813.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779178377,0.07000013,94824.0,94805.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779178568,0.07000013,94824.0,94795.0,0.1163218]
["bitfinex-derivatives","BTCF0:USTF0",1768779178569,0.05,94824.0,94806.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779178768,0.05,94824.0,94811.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779178973,0.05,94824.0,94813.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779179481,0.07000013,94819.0,94811.0,0.10546353]
["bitfinex-derivatives","BTCF0:USTF0",1768779179782,0.12142574,94839.0,94811.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779179982,0.07000013,94828.0,94811.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779180169,0.12000013,94828.0,94812.0,0.10457681]
["bitfinex-derivatives","BTCF0:USTF0",1768779180480,0.08,94838.0,94812.0,0.10457681]
["bitfinex-derivatives","BTCF0:USTF0",1768779180481,0.08,94838.0,94817.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779180681,0.05,94838.0,94819.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779181268,0.05,94838.0,94819.0,0.18898681]
["bitfinex-derivatives","BTCF0:USTF0",1768779181576,0.05,94838.0,94821.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779182474,0.010548,94837.0,94821.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779182675,0.070548,94837.0,94819.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779182881,0.06,94837.0,94819.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779183078,0.06,94837.0,94820.0,0.10545241]
["bitfinex-derivatives","BTCF0:USTF0",1768779183079,0.010548,94836.0,94820.0,0.10545241]
["bitfinex-derivatives","BTCF0:USTF0",1768779183276,0.070548,94836.0,94820.0,0.10545241]
["bitfinex-derivatives","BTCF0:USTF0",1768779183486,0.010548,94833.0,94817.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779183677,0.070548,94833.0,94817.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779183988,0.070548,94833.0,94818.0,0.10545408]
["bitfinex-derivatives","BTCF0:USTF0",1768779184576,0.010548,94830.0,94813.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779184776,0.010548,94830.0,94805.0,0.1163218]
["bitfinex-derivatives","BTCF0:USTF0",1768779184777,0.05,94830.0,94808.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779185085,0.05,94830.0,94812.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779185986,0.010548,94837.0,94812.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779186182,0.010548,94837.0,94808.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779186183,0.05,94837.0,94819.0,0.21034861]
["bitfinex-derivatives","BTCF0:USTF0",1768779186481,0.05,94837.0,94823.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779186686,0.05,94837.0,94825.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779187287,0.05,94837.0,94826.0,0.19948478]
["bitfinex-derivatives","BTCF0:USTF0",1768779187487,0.05,94837.0,94827.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779187676,0.010546,94849.0,94827.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779187986,0.05,94849.0,94829.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779188190,0.010547,94840.0,94828.0,0.10545074]
["bitfinex-derivatives","BTCF0:USTF0",1768779188381,0.060547,94840.0,94824.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779188577,0.010548,94838.0,94825.0,0.10544185]
["bitfinex-derivatives","BTCF0:USTF0",1768779188783,0.060548,94838.0,94825.0,0.10544185]
["bitfinex-derivatives","BTCF0:USTF0",1768779189187,0.010548,94836.0,94825.0,0.10544185]
["bitfinex-derivatives","BTCF0:USTF0",1768779189384,0.05,94836.0,94825.0,0.10544185]
["bitfinex-derivatives","BTCF0:USTF0",1768779189976,0.0406,94836.0,94825.0,0.10544185]
["bitfinex-derivatives","BTCF0:USTF0",1768779190888,0.051148,94836.0,94825.0,0.10544185]
["bitfinex-derivatives","BTCF0:USTF0",1768779191078,0.0406,94836.0,94820.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779191277,0.010548,94830.0,94820.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779191479,0.05,94830.0,94820.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779191895,0.05,94830.0,94804.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779192080,0.010549,94821.0,94805.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779192281,0.01055,94818.0,94808.0,0.10545408]
["bitfinex-derivatives","BTCF0:USTF0",1768779192481,0.06055,94818.0,94795.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779192790,0.01055,94812.0,94798.0,0.10547076]
["bitfinex-derivatives","BTCF0:USTF0",1768779192983,0.01055,94812.0,94787.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779192984,0.010551,94808.0,94787.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779193187,0.010551,94805.0,94788.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779193383,0.010552,94802.0,94788.0,0.20043076]
["bitfinex-derivatives","BTCF0:USTF0",1768779193581,0.010552,94802.0,94756.0,0.09457994]
["bitfinex-derivatives","BTCF0:USTF0",1768779193582,0.010552,94799.0,94779.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779193784,0.010552,94796.0,94779.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779193991,0.05,94796.0,94779.0,0.10548801]
["bitfinex-derivatives","BTCF0:USTF0",1768779195082,0.010554,94783.0,94767.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779195291,0.060554,94783.0,94767.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779195492,0.05,94783.0,94770.0,0.10549914]
["bitfinex-derivatives","BTCF0:USTF0",1768779195791,0.05,94783.0,94767.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779196090,9.572e-05,94782.0,94768.0,0.10551305]
["bitfinex-derivatives","BTCF0:USTF0",1768779196295,0.06009572,94782.0,94768.0,0.10551305]
["bitfinex-derivatives","BTCF0:USTF0",1768779196788,0.07064972,94782.0,94759.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779197190,0.07064972,94782.0,94760.0,0.10551305]
["bitfinex-derivatives","BTCF0:USTF0",1768779197494,0.06009572,94782.0,94761.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779197993,0.19020168,94781.0,94757.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768779198296,0.010556,94765.0,94742.0,0.18898681]
["bitfinex-derivatives","BTCF0:USTF0",1768779198484,0.060556,94765.0,94742.0,0.18898681]
["bitfinex-derivatives","BTCF0:USTF0",1768779198690,0.05,94765.0,94747.0,0.10551973]
["bitfinex-derivatives","BTCF0:USTF0",1768779199085,0.05,94765.0,94743.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779199397,0.05,94765.0,94745.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779199786,0.05,94765.0,94746.0,0.10553644]
["bitfinex-derivatives","BTCF0:USTF0",1768779200102,0.010556,94764.0,94746.0,0.19956325]
["bitfinex-derivatives","BTCF0:USTF0",1768779200391,0.060556,94764.0,94746.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779200593,0.010556,94761.0,94742.0,0.01444777]
["bitfinex-derivatives","BTCF0:USTF0",1768779200809,0.060556,94761.0,94738.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779201091,0.060556,94761.0,94743.0,0.10553532]
["bitfinex-derivatives","BTCF0:USTF0",1768779201299,0.05,94761.0,94738.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779201599,0.05,94761.0,94740.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779201813,0.010556,94760.0,94740.0,0.10877191]
["bitfinex-derivatives","BTCF0:USTF0",1768779201999,0.010556,94760.0,94740.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779202000,0.060556,94760.0,94740.0,0.09402681]
["bitfinex-derivatives","BTCF0:USTF0",1768779202299,0.060556,94760.0,94741.0,0.10553866]
["bitfinex-derivatives","BTCF0:USTF0",1768779202894,0.05,94760.0,94741.0,0.10553866]
["bitfinex-derivatives","BTCF0:USTF0",1768779203091,0.05,94760.0,94741.0,0.19672356]
["bitfinex-derivatives","BTCF0:USTF0",1768779203298,0.05,94760.0,94742.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779203798,0.05,94760.0,94743.0,0.10554034]
["bitfinex-derivatives","BTCF0:USTF0",1768779204587,0.05,94760.0,94740.0,0.0147901]
["bitfinex-derivatives","BTCF0:USTF0",1768779204588,0.010556,94759.0,94740.0,0.0147901]
["bitfinex-derivatives","BTCF0:USTF0",1768779204788,0.070556,94759.0,94741.0,0.10553922]
["bitfinex-derivatives","BTCF0:USTF0",1768779205098,0.070556,94759.0,94736.0,0.15782001]
["bitfinex-derivatives","BTCF0:USTF0",1768779205289,0.070556,94759.0,94737.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779205598,0.070556,94759.0,94737.0,0.10538845]
["bitfinex-derivatives","BTCF0:USTF0",1768779206001,0.06,94759.0,94738.0,0.10554368]
["bitfinex-derivatives","BTCF0:USTF0",1768779206200,0.06,94759.0,94739.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779206891,0.06,94759.0,94737.0,0.01420355]
["bitfinex-derivatives","BTCF0:USTF0",1768779206892,0.06,94759.0,94740.0,0.19672746]
["bitfinex-derivatives","BTCF0:USTF0",1768779207396,0.06,94759.0,94740.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779207585,0.010557,94756.0,94741.0,0.10554256]
["bitfinex-derivatives","BTCF0:USTF0",1768779207792,0.0001087,94755.0,94741.0,0.10554256]
["bitfinex-derivatives","BTCF0:USTF0",1768779207990,0.0501087,94755.0,94742.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779208391,0.10854669,94753.0,94724.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779208701,0.05,94753.0,94726.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779209099,0.10854669,94752.0,94726.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779209292,0.10854669,94751.0,94726.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779209491,0.010558,94743.0,94726.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779209704,0.010558,94740.0,94726.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779209997,0.060558,94740.0,94726.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779210598,0.010559,94737.0,94718.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779210800,0.060559,94737.0,94721.0,0.13039705]
["bitfinex-derivatives","BTCF0:USTF0",1768779211001,0.060559,94737.0,94722.0,0.23595688]
["bitfinex-derivatives","BTCF0:USTF0",1768779211298,0.060559,94737.0,94722.0,0.13039705]
["bitfinex-derivatives","BTCF0:USTF0",1768779211495,0.010559,94734.0,94724.0,0.13039705]
["bitfinex-derivatives","BTCF0:USTF0",1768779211693,0.060559,94734.0,94723.0,0.10555983]
["bitfinex-derivatives","BTCF0:USTF0",1768779211895,0.060559,94734.0,94723.0,0.13039705]
["bitfinex-derivatives","BTCF0:USTF0",1768779212299,0.05,94734.0,94723.0,0.13039705]
["bitfinex-derivatives","BTCF0:USTF0",1768779212497,0.095,94743.0,94724.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779212706,0.145,94743.0,94724.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779213804,0.010559,94739.0,94724.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779214005,0.060559,94739.0,94724.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779214391,0.05,94739.0,94724.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779214591,0.010559,94737.0,94724.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779214792,0.05,94737.0,94724.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779215696,0.03,94737.0,94729.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779215905,0.09504,94749.0,94737.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779216099,0.15504,94749.0,94737.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779216298,0.0001087,94755.0,94741.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779216502,0.010556,94761.0,94744.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779216698,0.010557,94757.0,94744.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779216908,0.010557,94753.0,94736.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779217098,0.070557,94753.0,94737.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779217296,0.070557,94753.0,94737.0,0.22158195]
["bitfinex-derivatives","BTCF0:USTF0",1768779217498,0.010558,94748.0,94730.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779217700,0.06,94748.0,94730.0,0.0911849]
["bitfinex-derivatives","BTCF0:USTF0",1768779217906,0.06,94748.0,94732.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779218599,8.967e-05,94752.0,94734.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779218904,0.06064667,94752.0,94734.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779219203,0.05008967,94752.0,94735.0,0.20471872]
["bitfinex-derivatives","BTCF0:USTF0",1768779219409,0.05008967,94752.0,94736.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779219605,0.010557,94751.0,94736.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779219809,0.060557,94751.0,94736.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779220213,0.05,94751.0,94736.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779220912,0.11842965,94744.0,94719.0,0.01418332]
["bitfinex-derivatives","BTCF0:USTF0",1768779221206,0.010558,94743.0,94721.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779221407,0.060558,94743.0,94721.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779221716,0.060558,94743.0,94722.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779221911,0.060558,94743.0,94723.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779222505,0.010558,94740.0,94723.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779222808,0.05,94740.0,94723.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779223401,0.010559,94739.0,94723.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779223600,0.060559,94739.0,94723.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779223806,0.05,94739.0,94723.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779224005,0.05,94739.0,94724.0,0.10148923]
["bitfinex-derivatives","BTCF0:USTF0",1768779224210,0.05,94739.0,94724.0,0.00232254]
["bitfinex-derivatives","BTCF0:USTF0",1768779224507,0.010559,94736.0,94723.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779224714,0.06,94736.0,94723.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779225611,0.010559,94734.0,94723.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779225810,0.010559,94732.0,94719.0,0.01522706]
["bitfinex-derivatives","BTCF0:USTF0",1768779226112,0.060559,94732.0,94716.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779226319,0.01056,94728.0,94716.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779226612,0.05,94728.0,94717.0,0.10556373]
["bitfinex-derivatives","BTCF0:USTF0",1768779227904,0.05,94728.0,94717.0,0.12119138]
["bitfinex-derivatives","BTCF0:USTF0",1768779229609,0.05,94728.0,94717.0,0.10556373]
["bitfinex-derivatives","BTCF0:USTF0",1768779230217,0.05,94728.0,94718.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779231504,0.08,94738.0,94721.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779231821,0.05,94738.0,94721.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779232006,0.04767942,94738.0,94721.0,0.09916669]
["bitfinex-derivatives","BTCF0:USTF0",1768779232910,0.04767942,94738.0,94728.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779233112,0.02,94738.0,94729.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779233319,0.02,94738.0,94719.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779233510,0.010559,94735.0,94719.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779233710,0.060559,94735.0,94719.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779233912,0.05,94735.0,94719.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779236119,0.0416,94735.0,94719.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779236511,0.0416,94735.0,94720.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779236708,0.09504,94742.0,94727.0,0.2008981]
["bitfinex-derivatives","BTCF0:USTF0",1768779236912,0.11504,94742.0,94728.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779237505,0.02,94742.0,94729.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779237721,0.02,94742.0,94731.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779237915,0.05,94742.0,94733.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779238215,0.05,94742.0,94726.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779238216,0.03,94742.0,94726.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779238519,0.03,94742.0,94727.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779238719,0.03,94742.0,94729.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779239618,0.03,94742.0,94730.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779241712,0.03,94742.0,94731.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779242109,0.03,94742.0,94725.0,0.10809384]
["bitfinex-derivatives","BTCF0:USTF0",1768779242311,0.03,94742.0,94720.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779242312,0.010559,94736.0,94720.0,0.20313384]
["bitfinex-derivatives","BTCF0:USTF0",1768779242519,0.010559,94733.0,94726.0,0.10555649]
["bitfinex-derivatives","BTCF0:USTF0",1768779242723,0.010559,94731.0,94722.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779242923,0.070559,94731.0,94722.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779243117,0.06,94731.0,94722.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779243425,0.01056,94730.0,94718.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1768779243618,0.06,94730.0,94718.0,0.00015832]
["bitfinex-derivatives","BTCF0:USTF0",1768779244823,0.06,94730.0,94704.0,0.09512729]
["bitfinex-derivatives","BTCF0:USTF0",1768779245120,0.09425202,94727.0,94704.0,0.09512729]
["bitfinex-derivatives","BTCF0:USTF0",1768779245321,0.01056,94726.0,94711.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779245517,0.010561,94721.0,94705.0,0.10556986]
["bitfinex-derivatives","BTCF0:USTF0",1768779245712,0.060561,94721.0,94705.0,0.01535282]
["bitfinex-derivatives","BTCF0:USTF0",1768779245917,0.05,94721.0,94705.0,0.10557934]
["bitfinex-derivatives","BTCF0:USTF0",1768779247526,0.060561,94721.0,94705.0,0.10557934]
["bitfinex-derivatives","BTCF0:USTF0",1768779248129,0.05,94721.0,94705.0,0.10557934]
["bitfinex-derivatives","BTCF0:USTF0",1768779249821,0.05,94721.0,94705.0,0.12072839]
["bitfinex-derivatives","BTCF0:USTF0",1768779250216,0.04768344,94721.0,94705.0,0.12072839]
["bitfinex-derivatives","BTCF0:USTF0",1768779250625,0.05824444,94721.0,94705.0,0.12072839]
["bitfinex-derivatives","BTCF0:USTF0",1768779251624,0.11928478,94720.0,94705.0,0.12072839]
["bitfinex-derivatives","BTCF0:USTF0",1768779251824,0.010561,94718.0,94699.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779252131,0.060561,94718.0,94699.0,0.20062212]
["bitfinex-derivatives","BTCF0:USTF0",1768779253432,0.05,94718.0,94699.0,0.40152022]
["bitfinex-derivatives","BTCF0:USTF0",1768779255633,0.05,94718.0,94699.0,0.41713167]
["bitfinex-derivatives","BTCF0:USTF0",1768779256435,0.05,94718.0,94701.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779256634,0.05,94718.0,94703.0,0.2008981]
["bitfinex-derivatives","BTCF0:USTF0",1768779256930,0.05,94718.0,94705.0,0.2008981]
["bitfinex-derivatives","BTCF0:USTF0",1768779257132,0.05,94718.0,94688.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768779257133,0.21016305,94716.0,94649.0,0.00232439]
["bitfinex-derivatives","BTCF0:USTF0",1768779257331,0.05942357,94639.0,94596.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779257556,0.11928478,94610.0,94596.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779257834,0.11928478,94610.0,94570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768779257835,0.16928478,94610.0,94597.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1768779258142,0.10917417,94610.0,94570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768779258331,0.11928478,94600.0,94589.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768779258644,0.010574,94599.0,94570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768779258829,0.05,94599.0,94573.0,0.40922338]
["bitfinex-derivatives","BTCF0:USTF0",1768779259141,0.0001129,94609.0,94597.0,0.2008981]
["bitfinex-derivatives","BTCF0:USTF0",1768779259340,0.11928478,94620.0,94599.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779259632,0.16928478,94620.0,94599.0,0.09280426]
["bitfinex-derivatives","BTCF0:USTF0",1768779259835,0.07061919,94632.0,94601.0,0.10809384]
["bitfinex-derivatives","BTCF0:USTF0",1768779260039,0.03574891,94631.0,94605.0,0.10809384]
["bitfinex-derivatives","BTCF0:USTF0",1768779260336,0.010571,94628.0,94605.0,0.10809384]
["bitfinex-derivatives","BTCF0:USTF0",1768779260636,0.05,94628.0,94605.0,0.10809384]
["bitfinex-derivatives","BTCF0:USTF0",1768779261939,0.05,94628.0,94606.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1768779262233,0.09425202,94619.0,94605.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1768779262430,0.14425202,94619.0,94591.0,0.10568981]
["bitfinex-derivatives","BTCF0:USTF0",1768779262634,0.05,94619.0,94592.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1768779262831,0.060572,94619.0,94593.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1768779263036,0.05,94619.0,94593.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1768779263431,0.05,94619.0,94593.0,0.94234338]
["bitfinex-derivatives","BTCF0:USTF0",1768779263629,0.05,94619.0,94594.0,0.10569483]
["bitfinex-derivatives","BTCF0:USTF0",1768779264026,0.05,94619.0,94597.0,0.40922338]
["bitfinex-derivatives","BTCF0:USTF0",1768779264226,0.090571,94629.0,94594.0,0.10569483]
["bitfinex-derivatives","BTCF0:USTF0",1768779264227,0.07,94629.0,94607.0,0.10981933]
["bitfinex-derivatives","BTCF0:USTF0",1768779264433,0.04768089,94629.0,94609.0,0.09677071]
["bitfinex-derivatives","BTCF0:USTF0",1768779264634,0.04768089,94629.0,94610.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779264836,0.010571,94628.0,94610.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779265035,0.010571,94624.0,94611.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779265234,0.010571,94624.0,94600.0,0.09677071]
["bitfinex-derivatives","BTCF0:USTF0",1768779265235,0.010572,94620.0,94612.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779265433,0.010572,94620.0,94600.0,0.09677071]
["bitfinex-derivatives","BTCF0:USTF0",1768779265434,0.05825289,94620.0,94594.0,0.10568813]
["bitfinex-derivatives","BTCF0:USTF0",1768779265632,0.05825289,94620.0,94597.0,0.40922338]
["bitfinex-derivatives","BTCF0:USTF0",1768779265944,0.05825289,94620.0,94595.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1768779265945,0.17753767,94620.0,94595.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1768779266141,0.17753767,94620.0,94598.0,0.40922338]
["bitfinex-derivatives","BTCF0:USTF0",1768779266329,0.1752172,94620.0,94598.0,0.40922338]
["bitfinex-derivatives","BTCF0:USTF0",1768779266537,0.16696567,94620.0,94599.0,0.40922338]
["bitfinex-derivatives","BTCF0:USTF0",1768779266734,0.16696567,94620.0,94598.0,0.40922338]
["bitfinex-derivatives","BTCF0:USTF0",1768779266929,0.16696567,94620.0,94600.0,0.10569818]
["bitfinex-derivatives","BTCF0:USTF0",1768779267136,0.16696567,94620.0,94600.0,0.51492156]
["bitfinex-derivatives","BTCF0:USTF0",1768779267434,0.16696567,94620.0,94601.0,0.40922338]
["bitfinex-derivatives","BTCF0:USTF0",1768779267634,0.16696567,94620.0,94601.0,0.10569818]
["bitfinex-derivatives","BTCF0:USTF0",1768779267837,0.16696567,94620.0,94601.0,0.40922338]
["bitfinex-derivatives","BTCF0:USTF0",1768779268039,0.16696567,94620.0,94601.0,0.51492045]
["bitfinex-derivatives","BTCF0:USTF0",1768779268231,0.11928478,94611.0,94595.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779268435,0.11928478,94610.0,94596.0,1.30844]
["bitfinex-derivatives","BTCF0:USTF0",1768779268740,0.16928478,94610.0,94596.0,1.30844]
["bitfinex-derivatives","BTCF0:USTF0",1768779269042,0.16928478,94610.0,94586.0,0.09677071]
["bitfinex-derivatives","BTCF0:USTF0",1768779269241,0.17985778,94610.0,94597.0,0.176749]
["bitfinex-derivatives","BTCF0:USTF0",1768779269430,0.16928478,94610.0,94593.0,0.73136]
["bitfinex-derivatives","BTCF0:USTF0",1768779269745,0.16928478,94610.0,94594.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779270537,0.11928478,94604.0,94583.0,0.10981933]
["bitfinex-derivatives","BTCF0:USTF0",1768779270735,0.11928478,94604.0,94582.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1768779270736,0.010574,94600.0,94582.0,0.24676]
["bitfinex-derivatives","BTCF0:USTF0",1768779270935,0.17985878,94600.0,94583.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779271141,0.11928478,94593.0,94574.0,0.10570601]
["bitfinex-derivatives","BTCF0:USTF0",1768779271342,0.11928478,94587.0,94569.0,0.00232636]
["bitfinex-derivatives","BTCF0:USTF0",1768779271530,0.11928478,94580.0,94571.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779271736,0.05,94580.0,94571.0,0.10570601]
["bitfinex-derivatives","BTCF0:USTF0",1768779271935,0.19928478,94590.0,94572.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779272243,0.00011123,94603.0,94573.0,0.20659004]
["bitfinex-derivatives","BTCF0:USTF0",1768779272438,0.05011123,94603.0,94575.0,0.20659004]
["bitfinex-derivatives","BTCF0:USTF0",1768779272643,0.04779261,94603.0,94575.0,0.20659004]
["bitfinex-derivatives","BTCF0:USTF0",1768779272839,0.010574,94601.0,94576.0,0.09677071]
["bitfinex-derivatives","BTCF0:USTF0",1768779273046,0.06,94601.0,94577.0,0.09677071]
["bitfinex-derivatives","BTCF0:USTF0",1768779273339,0.06,94601.0,94581.0,0.09677071]
["bitfinex-derivatives","BTCF0:USTF0",1768779274240,0.06,94601.0,94582.0,0.09677071]
["bitfinex-derivatives","BTCF0:USTF0",1768779274447,0.05768002,94601.0,94584.0,0.09677071]
["bitfinex-derivatives","BTCF0:USTF0",1768779277139,0.11928478,94600.0,94581.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1768779277340,0.05768002,94600.0,94585.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779277539,0.12985778,94610.0,94585.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779277748,0.18985778,94610.0,94585.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779278044,0.17928478,94610.0,94585.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779278443,0.18985778,94610.0,94581.0,0.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1768779278642,0.18985778,94610.0,94582.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779278839,0.070573,94610.0,94582.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779279149,0.18985778,94610.0,94582.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779279645,0.2855845,94610.0,94581.0,0.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1768779280147,0.2750115,94610.0,94582.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779280743,0.06,94610.0,94587.0,0.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1768779280944,0.06,94610.0,94598.0,0.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1768779281249,0.06,94610.0,94599.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779282343,0.01,94610.0,94602.0,0.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1768779282549,0.01,94620.0,94602.0,0.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1768779282746,0.06,94620.0,94602.0,0.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1768779283339,0.03541722,94619.0,94605.0,0.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1768779283536,0.01,94629.0,94605.0,0.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1768779283752,0.0354174,94628.0,94605.0,0.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1768779283954,0.0354174,94627.0,94605.0,0.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1768779284241,0.0354174,94626.0,94605.0,0.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1768779284449,0.0354174,94625.0,94605.0,0.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1768779284645,0.0854174,94625.0,94607.0,0.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1768779284850,0.0354174,94624.0,94610.0,0.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1768779285042,0.0354174,94624.0,94600.0,0.11928478]
["bitfinex-derivatives","BTCF0:USTF0",1768779285043,0.0854174,94624.0,94611.0,0.21396261]
["bitfinex-derivatives","BTCF0:USTF0",1768779285352,0.0354174,94623.0,94611.0,0.21396261]
["bitfinex-derivatives","BTCF0:USTF0",1768779285748,0.0354174,94622.0,94611.0,0.21396261]
["bitfinex-derivatives","BTCF0:USTF0",1768779285951,0.0354174,94621.0,94611.0,0.21396261]
["bitfinex-derivatives","BTCF0:USTF0",1768779286151,0.01,94631.0,94612.0,0.10568925]
["bitfinex-derivatives","BTCF0:USTF0",1768779286343,0.05,94631.0,94612.0,0.10568925]
["bitfinex-derivatives","BTCF0:USTF0",1768779287355,0.05,94631.0,94611.0,0.21396261]
["bitfinex-derivatives","BTCF0:USTF0",1768779287356,0.12442426,94631.0,94611.0,0.21396261]
["bitfinex-derivatives","BTCF0:USTF0",1768779287852,0.12442426,94631.0,94485.0,0.55086557]
["bitfinex-derivatives","BTCF0:USTF0",1768779287853,0.2150115,94621.0,94612.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779288045,0.2650115,94621.0,94596.0,0.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1768779288241,0.11928478,94610.0,94600.0,0.10568478]
["bitfinex-derivatives","BTCF0:USTF0",1768779288442,0.11928478,94610.0,94597.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779288443,0.16928478,94610.0,94597.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779288644,0.05,94610.0,94597.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779288853,0.04768187,94610.0,94598.0,0.10570265]
["bitfinex-derivatives","BTCF0:USTF0",1768779289060,0.33300446,94620.0,94598.0,0.10570265]
["bitfinex-derivatives","BTCF0:USTF0",1768779289256,0.38300446,94620.0,94598.0,0.10570265]
["bitfinex-derivatives","BTCF0:USTF0",1768779289560,0.05,94620.0,94599.0,0.10544131]
["bitfinex-derivatives","BTCF0:USTF0",1768779289738,0.05,94620.0,94604.0,0.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1768779289942,0.05,94620.0,94605.0,0.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1768779290556,0.05,94620.0,94607.0,0.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1768779290747,0.04767855,94620.0,94608.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779291349,0.04767855,94620.0,94608.0,0.19002731]
["bitfinex-derivatives","BTCF0:USTF0",1768779291550,0.04767855,94620.0,94609.0,0.10569427]
["bitfinex-derivatives","BTCF0:USTF0",1768779291551,0.05,94620.0,94609.0,0.10569427]
["bitfinex-derivatives","BTCF0:USTF0",1768779292866,0.05,94620.0,94610.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779293060,0.03,94620.0,94610.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779294471,0.07,94630.0,94613.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779294660,0.04,94630.0,94613.0,0.10349411]
["bitfinex-derivatives","BTCF0:USTF0",1768779295165,0.010569,94645.0,94610.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779295166,0.32788931,94650.0,94623.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779295359,0.37788931,94650.0,94625.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779295669,0.20860453,94641.0,94624.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779295876,0.32788931,94640.0,94625.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779296077,0.20860453,94636.0,94625.0,0.09264145]
["bitfinex-derivatives","BTCF0:USTF0",1768779296367,0.05,94636.0,94625.0,0.09264145]
["bitfinex-derivatives","BTCF0:USTF0",1768779297965,0.010569,94646.0,94625.0,0.09264145]
["bitfinex-derivatives","BTCF0:USTF0",1768779298175,0.03370096,94645.0,94625.0,0.09264145]
["bitfinex-derivatives","BTCF0:USTF0",1768779298365,0.03370096,94644.0,94626.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768779298675,0.08370096,94644.0,94625.0,0.09264145]
["bitfinex-derivatives","BTCF0:USTF0",1768779298877,0.03137706,94643.0,94625.0,0.09264145]
["bitfinex-derivatives","BTCF0:USTF0",1768779299176,0.05,94643.0,94625.0,0.09264145]
["bitfinex-derivatives","BTCF0:USTF0",1768779299872,0.05,94643.0,94621.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779300066,0.11928478,94640.0,94626.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779300262,0.16928478,94640.0,94626.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779300874,0.05,94640.0,94626.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779301575,0.20860453,94637.0,94613.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768779301880,0.11437396,94635.0,94616.0,0.10567138]
["bitfinex-derivatives","BTCF0:USTF0",1768779302176,0.16437396,94635.0,94617.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1768779302370,0.05,94635.0,94617.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1768779302564,0.05,94635.0,94620.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1768779302778,0.20860453,94633.0,94620.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779302973,0.15617537,94629.0,94607.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768779303171,0.0619448,94628.0,94609.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768779303372,0.1119448,94628.0,94610.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779303677,0.09423057,94627.0,94605.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779303866,0.09423057,94626.0,94605.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779304067,0.09423057,94626.0,94594.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779304068,0.14423057,94626.0,94595.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779304262,0.010571,94625.0,94596.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779304466,0.15480157,94625.0,94596.0,0.18808211]
["bitfinex-derivatives","BTCF0:USTF0",1768779304671,0.14423057,94625.0,94605.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768779305181,0.14423057,94625.0,94601.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768779305475,0.14423057,94625.0,94600.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779306066,0.14423057,94625.0,94603.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768779306283,0.05,94625.0,94609.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768779306579,0.060571,94625.0,94603.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779306770,0.060571,94625.0,94601.0,0.10569427]
["bitfinex-derivatives","BTCF0:USTF0",1768779306771,0.09423057,94624.0,94601.0,0.10569427]
["bitfinex-derivatives","BTCF0:USTF0",1768779307077,0.15190716,94624.0,94602.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768779307472,0.06,94624.0,94601.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779307777,0.06,94624.0,94601.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768779308373,0.06,94624.0,94598.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768779308579,0.070571,94624.0,94598.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779308880,0.09423057,94621.0,94599.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768779309078,0.09516,94620.0,94599.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768779309379,0.15516,94620.0,94599.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768779310383,0.15516,94620.0,94597.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779310577,0.15516,94620.0,94599.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768779310886,0.03375348,94619.0,94598.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768779311181,0.03375348,94618.0,94601.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768779311382,0.03375348,94617.0,94601.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768779311574,0.08375348,94617.0,94601.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768779311888,0.03375348,94616.0,94601.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768779312181,0.03375348,94616.0,94597.0,0.10349611]
["bitfinex-derivatives","BTCF0:USTF0",1768779312182,0.08375348,94616.0,94597.0,0.10349611]
["bitfinex-derivatives","BTCF0:USTF0",1768779312365,0.03375348,94615.0,94599.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768779312573,0.08375348,94615.0,94599.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768779312780,0.03375348,94614.0,94599.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768779312978,0.08375348,94614.0,94599.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768779313186,0.03143241,94613.0,94599.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768779313370,0.09516,94620.0,94603.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779313575,0.12516,94620.0,94605.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779313776,0.12516,94620.0,94608.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779313777,0.09516,94620.0,94608.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779313981,0.09516,94628.0,94612.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779314188,0.14516,94628.0,94619.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1768779314479,0.14516,94628.0,94616.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1768779315185,0.14283708,94628.0,94616.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1768779315385,0.09283708,94628.0,94616.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1768779315586,0.14283708,94628.0,94616.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1768779316281,0.14283708,94628.0,94605.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779316485,0.07003794,94627.0,94605.0,0.10349511]
["bitfinex-derivatives","BTCF0:USTF0",1768779316672,0.07003794,94618.0,94600.0,0.10568366]
["bitfinex-derivatives","BTCF0:USTF0",1768779316873,0.07003794,94618.0,94591.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779316874,0.07003794,94614.0,94592.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768779317074,0.12003794,94614.0,94592.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768779317371,0.05,94614.0,94595.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768779317878,0.05,94614.0,94592.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779318078,0.0695767,94613.0,94592.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779318382,0.1195767,94613.0,94592.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779319481,0.07026058,94604.0,94581.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768779319780,0.16542058,94603.0,94581.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768779319984,0.22542058,94603.0,94581.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768779320484,0.22542058,94603.0,94584.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768779320687,0.22542058,94603.0,94579.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779321081,0.22542058,94603.0,94581.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768779321376,0.22309804,94603.0,94581.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768779321582,0.15516,94603.0,94590.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768779321971,0.15516,94603.0,94593.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768779322172,1e-08,94603.0,94593.0,0.10349711]
["bitfinex-derivatives","BTCF0:USTF0",1768779322377,0.09516,94609.0,94596.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779322583,0.14516,94609.0,94596.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779323084,0.14283757,94609.0,94596.0,0.09292211]
["bitfinex-derivatives","BTCF0:USTF0",1768779323277,0.05,94609.0,94584.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779323479,0.05,94609.0,94564.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1768779323480,0.00015853,94612.0,94580.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779323682,0.1996,94611.0,94600.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768779323881,0.2496,94611.0,94600.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768779324188,0.2596,94611.0,94584.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768779324491,6.5e-07,94610.0,94585.0,0.20087271]
["bitfinex-derivatives","BTCF0:USTF0",1768779324787,0.09516,94621.0,94611.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768779324986,0.14516,94621.0,94611.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768779325384,0.03484057,94620.0,94607.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768779325587,0.14516,94621.0,94604.0,0.09623584]
["bitfinex-derivatives","BTCF0:USTF0",1768779325588,0.1189,94628.0,94612.0,0.11045963]
["bitfinex-derivatives","BTCF0:USTF0",1768779325788,0.09516,94635.0,94625.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768779325981,0.04,94635.0,94625.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768779326489,0.04,94635.0,94628.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768779326785,0.04,94641.0,94638.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779326975,0.1189,94644.0,94634.0,0.09623584]
["bitfinex-derivatives","BTCF0:USTF0",1768779327181,0.01,94644.0,94634.0,0.09623584]
["bitfinex-derivatives","BTCF0:USTF0",1768779327981,0.01,94644.0,94635.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779328489,0.01,94644.0,94638.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779328876,0.09516,94650.0,94641.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779329076,0.09516,94650.0,94634.0,0.09623584]
["bitfinex-derivatives","BTCF0:USTF0",1768779329077,0.09516,94650.0,94634.0,0.1021374]
["bitfinex-derivatives","BTCF0:USTF0",1768779329285,0.09516,94650.0,94635.0,0.10566245]
["bitfinex-derivatives","BTCF0:USTF0",1768779329488,0.09283942,94650.0,94641.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779329786,0.09516,94655.0,94647.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779329980,0.09516,94658.0,94643.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779330181,0.14516,94658.0,94643.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779330901,0.14516,94658.0,94639.0,0.10680584]
["bitfinex-derivatives","BTCF0:USTF0",1768779331281,0.14283806,94658.0,94640.0,0.10565184]
["bitfinex-derivatives","BTCF0:USTF0",1768779331488,0.09443538,94657.0,94640.0,0.10565184]
["bitfinex-derivatives","BTCF0:USTF0",1768779331685,0.09443538,94656.0,94637.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779331887,0.14443538,94656.0,94637.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779332595,0.14443538,94656.0,94638.0,0.10565407]
["bitfinex-derivatives","BTCF0:USTF0",1768779333595,0.09443538,94655.0,94638.0,0.10565407]
["bitfinex-derivatives","BTCF0:USTF0",1768779333889,0.14443538,94655.0,94635.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779334095,0.14443538,94655.0,94637.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779334393,0.14443538,94655.0,94640.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779334783,0.14443538,94655.0,94638.0,0.10565575]
["bitfinex-derivatives","BTCF0:USTF0",1768779334995,0.14443538,94655.0,94636.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779335379,0.14443538,94655.0,94638.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779335793,0.05,94655.0,94631.0,0.09623584]
["bitfinex-derivatives","BTCF0:USTF0",1768779336099,0.06,94655.0,94646.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779336291,0.09283806,94658.0,94646.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779336592,0.14283806,94658.0,94638.0,0.09623584]
["bitfinex-derivatives","BTCF0:USTF0",1768779336796,0.20843888,94655.0,94626.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779336991,0.20843888,94650.0,94627.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768779337191,0.20843888,94646.0,94616.0,0.09623584]
["bitfinex-derivatives","BTCF0:USTF0",1768779337388,0.10304449,94645.0,94623.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768779337590,0.15304449,94645.0,94628.0,0.10565017]
["bitfinex-derivatives","BTCF0:USTF0",1768779337788,0.15304449,94645.0,94626.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768779338088,0.10304449,94645.0,94628.0,0.20581053]
["bitfinex-derivatives","BTCF0:USTF0",1768779338295,0.15304449,94645.0,94634.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779338687,0.15304449,94645.0,94636.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779338882,0.27194449,94645.0,94636.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779339285,0.26962353,94645.0,94636.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779339490,0.09516,94653.0,94639.0,0.1817154]
["bitfinex-derivatives","BTCF0:USTF0",1768779339689,0.09516,94656.0,94639.0,0.1817154]
["bitfinex-derivatives","BTCF0:USTF0",1768779340188,0.09516,94656.0,94626.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768779340189,0.09152152,94655.0,94640.0,0.10565686]
["bitfinex-derivatives","BTCF0:USTF0",1768779340395,0.09516,94656.0,94643.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779340608,0.14516,94656.0,94643.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779340904,0.14516,94656.0,94645.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779341307,0.14516,94656.0,94647.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779343898,0.14516,94656.0,94644.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779344496,0.14516,94656.0,94646.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779344692,0.09516,94656.0,94646.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779345495,0.09516,94656.0,94650.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779345991,0.09516,94657.0,94639.0,0.18430968]
["bitfinex-derivatives","BTCF0:USTF0",1768779346188,0.09516,94657.0,94647.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779346388,0.09516,94657.0,94641.0,0.18430968]
["bitfinex-derivatives","BTCF0:USTF0",1768779346593,0.09516,94660.0,94652.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779347303,0.09516,94660.0,94648.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779347604,0.15516,94660.0,94648.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779347794,0.15516,94660.0,94651.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779348897,0.15516,94660.0,94648.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779349603,0.15516,94660.0,94650.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779350207,0.15516,94660.0,94647.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779350694,0.15516,94660.0,94649.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779351196,0.09516,94660.0,94649.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779351902,0.09516,94660.0,94641.0,0.09690785]
["bitfinex-derivatives","BTCF0:USTF0",1768779352111,0.09512,94672.0,94653.0,0.18206349]
["bitfinex-derivatives","BTCF0:USTF0",1768779352307,0.03572788,94671.0,94653.0,0.09690785]
["bitfinex-derivatives","BTCF0:USTF0",1768779352509,0.03572788,94670.0,94653.0,0.09690785]
["bitfinex-derivatives","BTCF0:USTF0",1768779352806,0.08572788,94670.0,94648.0,0.08515564]
["bitfinex-derivatives","BTCF0:USTF0",1768779352995,0.03572788,94669.0,94656.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779353190,0.03572788,94668.0,94656.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779353396,0.03572788,94667.0,94655.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779353707,0.03572788,94666.0,94655.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779353910,0.03572788,94665.0,94655.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779354109,0.04969097,94683.0,94657.0,0.20387439]
["bitfinex-derivatives","BTCF0:USTF0",1768779354299,0.06,94683.0,94656.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1768779354501,0.06,94683.0,94624.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768779354502,0.1,94683.0,94631.0,0.09037372]
["bitfinex-derivatives","BTCF0:USTF0",1768779354702,0.010567,94666.0,94639.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779355002,0.09512,94665.0,94643.0,0.10564012]
["bitfinex-derivatives","BTCF0:USTF0",1768779355197,0.15512,94665.0,94639.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779355502,0.15512,94665.0,94640.0,0.10331971]
["bitfinex-derivatives","BTCF0:USTF0",1768779356097,0.20791374,94661.0,94640.0,0.10331971]
["bitfinex-derivatives","BTCF0:USTF0",1768779356410,0.09344303,94657.0,94640.0,0.10331971]
["bitfinex-derivatives","BTCF0:USTF0",1768779356592,0.09344303,94655.0,94640.0,0.10331971]
["bitfinex-derivatives","BTCF0:USTF0",1768779356906,0.15344303,94655.0,94640.0,0.10331971]
["bitfinex-derivatives","BTCF0:USTF0",1768779357108,0.09344303,94651.0,94633.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779357297,0.15344303,94651.0,94633.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779357601,0.15344303,94651.0,94631.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779357602,0.15344303,94651.0,94637.0,0.10565519]
["bitfinex-derivatives","BTCF0:USTF0",1768779357807,0.15344303,94651.0,94638.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779358503,0.15344303,94651.0,94639.0,0.1056591]
["bitfinex-derivatives","BTCF0:USTF0",1768779359608,0.15344303,94651.0,94635.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779360007,0.15344303,94651.0,94636.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1768779360193,0.09344303,94649.0,94636.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1768779360399,0.15344303,94649.0,94635.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779360595,0.15344303,94649.0,94637.0,0.10566021]
["bitfinex-derivatives","BTCF0:USTF0",1768779360800,0.07238186,94649.0,94638.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779361001,0.20959071,94654.0,94640.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779361202,0.26959071,94654.0,94640.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779361400,0.26959071,94654.0,94635.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779361713,0.11214719,94653.0,94635.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779361902,0.06,94653.0,94629.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768779362406,0.06,94653.0,94630.0,0.10565854]
["bitfinex-derivatives","BTCF0:USTF0",1768779362600,0.06,94653.0,94623.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768779362601,0.010568,94651.0,94623.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768779362805,0.09344303,94650.0,94624.0,0.15871785]
["bitfinex-derivatives","BTCF0:USTF0",1768779363124,0.09344303,94643.0,94622.0,0.01359931]
["bitfinex-derivatives","BTCF0:USTF0",1768779363314,0.09512,94642.0,94625.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768779363514,0.14512,94642.0,94625.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768779363701,0.25959071,94642.0,94625.0,0.00824563]
["bitfinex-derivatives","BTCF0:USTF0",1768779364208,0.11447071,94641.0,94625.0,0.00824563]
["bitfinex-derivatives","BTCF0:USTF0",1768779364399,0.16447071,94641.0,94625.0,0.00824563]
["bitfinex-derivatives","BTCF0:USTF0",1768779364599,0.16447071,94641.0,94627.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768779364800,0.16447071,94641.0,94619.0,9.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768779365004,0.16447071,94641.0,94620.0,0.10567082]
["bitfinex-derivatives","BTCF0:USTF0",1768779365605,0.05,94641.0,94630.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768779365809,0.09344303,94657.0,94630.0,0.09037372]
["bitfinex-derivatives","BTCF0:USTF0",1768779366009,0.09344303,94657.0,94629.0,0.11350067]
["bitfinex-derivatives","BTCF0:USTF0",1768779366010,0.09512,94649.0,94643.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779366203,1.1e-07,94648.0,94643.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779366510,1.1e-07,94648.0,94636.0,0.09037372]
["bitfinex-derivatives","BTCF0:USTF0",1768779366511,0.078883,94652.0,94649.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779366702,0.09512,94659.0,94649.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779366907,0.14512,94659.0,94649.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779367109,0.09512,94659.0,94644.0,0.09037372]
["bitfinex-derivatives","BTCF0:USTF0",1768779367306,0.09512,94662.0,94645.0,0.09037372]
["bitfinex-derivatives","BTCF0:USTF0",1768779367512,0.09512,94665.0,94650.0,0.10565184]
["bitfinex-derivatives","BTCF0:USTF0",1768779367719,0.09512,94665.0,94651.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779368212,0.09512,94665.0,94636.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779368213,0.09512,94665.0,94655.0,0.09037372]
["bitfinex-derivatives","BTCF0:USTF0",1768779368403,0.09512,94674.0,94663.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779368600,0.14512,94674.0,94659.0,0.09037372]
["bitfinex-derivatives","BTCF0:USTF0",1768779368813,0.14512,94674.0,94652.0,0.09037372]
["bitfinex-derivatives","BTCF0:USTF0",1768779369011,0.09512,94682.0,94661.0,0.09037372]
["bitfinex-derivatives","BTCF0:USTF0",1768779369208,0.15512,94682.0,94661.0,0.09037372]
["bitfinex-derivatives","BTCF0:USTF0",1768779369511,0.15512,94682.0,94662.0,0.10563398]
["bitfinex-derivatives","BTCF0:USTF0",1768779369713,0.20791374,94680.0,94662.0,0.10563398]
["bitfinex-derivatives","BTCF0:USTF0",1768779370018,0.00232401,94664.0,94653.0,0.19606172]
["bitfinex-derivatives","BTCF0:USTF0",1768779370214,0.11447071,94679.0,94655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768779370512,0.11447071,94678.0,94655.0,0.19700157]
["bitfinex-derivatives","BTCF0:USTF0",1768779370717,0.05,94678.0,94663.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779371222,0.05,94678.0,94668.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768779371516,0.03,94678.0,94668.0,0.09037372]
["bitfinex-derivatives","BTCF0:USTF0",1768779371713,0.05,94678.0,94668.0,0.08804786]
["bitfinex-derivatives","BTCF0:USTF0",1768779371914,0.09512,94682.0,94673.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768779372217,0.14512,94682.0,94673.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768779372415,0.09344303,94704.0,94674.0,0.11350067]
["bitfinex-derivatives","BTCF0:USTF0",1768779372607,0.09512,94702.0,94675.0,0.11350067]
["bitfinex-derivatives","BTCF0:USTF0",1768779372806,0.09512,94702.0,94679.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768779372807,0.11447071,94701.0,94679.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768779373111,0.17447071,94701.0,94677.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768779373612,0.00015844,94699.0,94678.0,0.10560944]
["bitfinex-derivatives","BTCF0:USTF0",1768779373808,0.05015844,94699.0,94678.0,0.10560944]
["bitfinex-derivatives","BTCF0:USTF0",1768779374414,0.05015844,94699.0,94679.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768779375003,0.05015844,94699.0,94680.0,0.10560944]
["bitfinex-derivatives","BTCF0:USTF0",1768779375409,0.05015844,94699.0,94676.0,0.105686]
["bitfinex-derivatives","BTCF0:USTF0",1768779375604,0.05015844,94699.0,94680.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1768779375807,0.21847674,94695.0,94677.0,0.10560888]
["bitfinex-derivatives","BTCF0:USTF0",1768779376010,0.20791374,94679.0,94655.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779376208,0.20791374,94678.0,94652.0,0.09037372]
["bitfinex-derivatives","BTCF0:USTF0",1768779376415,0.05,94678.0,94668.0,0.10560833]
["bitfinex-derivatives","BTCF0:USTF0",1768779376608,0.05,94678.0,94659.0,0.10094072]
["bitfinex-derivatives","BTCF0:USTF0",1768779376808,0.05,94678.0,94663.0,0.10560833]
["bitfinex-derivatives","BTCF0:USTF0",1768779377013,0.05,94678.0,94664.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779377314,0.00015844,94678.0,94665.0,0.10563175]
["bitfinex-derivatives","BTCF0:USTF0",1768779377512,0.05015844,94678.0,94665.0,0.10563175]
["bitfinex-derivatives","BTCF0:USTF0",1768779377719,0.05015844,94678.0,94665.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779377919,0.05015844,94678.0,94665.0,0.0082425]
["bitfinex-derivatives","BTCF0:USTF0",1768779378220,0.05015844,94678.0,94662.0,0.09037372]
["bitfinex-derivatives","BTCF0:USTF0",1768779378422,0.05015844,94678.0,94666.0,0.1056284]
["bitfinex-derivatives","BTCF0:USTF0",1768779378622,0.05015844,94678.0,94667.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779378819,0.05015844,94678.0,94662.0,0.09037372]
["bitfinex-derivatives","BTCF0:USTF0",1768779379123,0.09344303,94668.0,94639.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779379318,0.20275288,94660.0,94638.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779379620,0.05,94660.0,94645.0,0.10562729]
["bitfinex-derivatives","BTCF0:USTF0",1768779379820,0.05,94660.0,94633.0,0.15868773]
["bitfinex-derivatives","BTCF0:USTF0",1768779379821,0.11447071,94658.0,94635.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779380017,0.09344303,94656.0,94635.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779380220,0.09344303,94655.0,94641.0,0.10564961]
["bitfinex-derivatives","BTCF0:USTF0",1768779380413,0.09344303,94653.0,94631.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1768779380613,0.09344303,94653.0,94631.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779380614,0.14344303,94653.0,94631.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779380817,0.09344303,94652.0,94636.0,0.10564961]
["bitfinex-derivatives","BTCF0:USTF0",1768779381023,0.09344303,94651.0,94627.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768779381209,0.09344303,94650.0,94632.0,0.10566133]
["bitfinex-derivatives","BTCF0:USTF0",1768779381414,0.09344303,94649.0,94627.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768779381621,0.09344303,94648.0,94628.0,0.10566133]
["bitfinex-derivatives","BTCF0:USTF0",1768779381821,0.14344303,94648.0,94629.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768779382215,0.14344303,94648.0,94625.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768779382415,0.14344303,94648.0,94630.0,0.1056658]
["bitfinex-derivatives","BTCF0:USTF0",1768779382610,0.05,94648.0,94638.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779383020,0.09512,94655.0,94631.0,0.09508511]
["bitfinex-derivatives","BTCF0:USTF0",1768779383222,0.09512,94655.0,94637.0,0.09508511]
["bitfinex-derivatives","BTCF0:USTF0",1768779383420,0.18651186,94655.0,94632.0,0.11623021]
["bitfinex-derivatives","BTCF0:USTF0",1768779383725,0.23651186,94655.0,94632.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779383927,0.09139186,94654.0,94632.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779384127,0.14139186,94654.0,94633.0,0.10566021]
["bitfinex-derivatives","BTCF0:USTF0",1768779384332,0.05,94654.0,94633.0,0.20074532]
["bitfinex-derivatives","BTCF0:USTF0",1768779384519,0.05,94654.0,94636.0,0.09508511]
["bitfinex-derivatives","BTCF0:USTF0",1768779385324,0.05,94654.0,94637.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1768779385720,0.14139186,94654.0,94637.0,0.10565798]
["bitfinex-derivatives","BTCF0:USTF0",1768779385931,0.14139186,94654.0,94636.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779386422,0.14139186,94654.0,94630.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779386616,0.05,94654.0,94644.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779387929,0.05,94654.0,94644.0,0.00824215]
["bitfinex-derivatives","BTCF0:USTF0",1768779388523,0.05,94654.0,94646.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779388723,0.05,94654.0,94633.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768779388724,0.00015844,94662.0,94652.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779388931,0.00015844,94662.0,94648.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779389320,0.00015844,94662.0,94650.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779389720,0.00015844,94662.0,94645.0,0.09508511]
["bitfinex-derivatives","BTCF0:USTF0",1768779389921,0.00015844,94662.0,94651.0,0.10564459]
["bitfinex-derivatives","BTCF0:USTF0",1768779390229,0.09512,94670.0,94654.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779390431,0.15512,94670.0,94654.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779390726,0.15512,94670.0,94645.0,0.09508511]
["bitfinex-derivatives","BTCF0:USTF0",1768779390928,0.15512,94670.0,94648.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779391531,0.15512,94670.0,94653.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779392229,0.15512,94670.0,94654.0,0.10563956]
["bitfinex-derivatives","BTCF0:USTF0",1768779393031,0.09139186,94669.0,94647.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779393228,0.14139186,94669.0,94645.0,0.09508511]
["bitfinex-derivatives","BTCF0:USTF0",1768779393428,0.14139186,94669.0,94652.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779393924,0.14139186,94669.0,94653.0,0.10563901]
["bitfinex-derivatives","BTCF0:USTF0",1768779394131,0.05,94669.0,94653.0,0.10331402]
["bitfinex-derivatives","BTCF0:USTF0",1768779394335,0.09512,94670.0,94649.0,0.09508511]
["bitfinex-derivatives","BTCF0:USTF0",1768779394626,0.00028876,98212.0,94649.0,0.09508511]
["bitfinex-derivatives","BTCF0:USTF0",1768779394627,0.09512,94678.0,94665.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779395232,0.09512,94678.0,94661.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779395420,0.14512,94678.0,94661.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779395823,0.14512,94678.0,94663.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779396127,0.14512,94678.0,94663.0,0.00823966]
["bitfinex-derivatives","BTCF0:USTF0",1768779396327,0.14512,94678.0,94665.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779396520,0.09512,94678.0,94665.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779396723,0.09512,94685.0,94666.0,0.10563064]
["bitfinex-derivatives","BTCF0:USTF0",1768779396929,0.09512,94685.0,94669.0,0.10565111]
["bitfinex-derivatives","BTCF0:USTF0",1768779397330,0.09512,94685.0,94670.0,0.10562394]
["bitfinex-derivatives","BTCF0:USTF0",1768779397530,0.09512,94693.0,94670.0,0.10562394]
["bitfinex-derivatives","BTCF0:USTF0",1768779397834,0.03265235,94692.0,94671.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768779398127,0.05,94692.0,94669.0,0.09508511]
["bitfinex-derivatives","BTCF0:USTF0",1768779398332,0.09512,94693.0,94673.0,0.09382386]
["bitfinex-derivatives","BTCF0:USTF0",1768779398531,0.09512,94693.0,94682.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768779398720,0.09512,94701.0,94682.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768779398926,0.09512,94701.0,94683.0,0.10561725]
["bitfinex-derivatives","BTCF0:USTF0",1768779399336,0.14512,94701.0,94683.0,0.10561725]
["bitfinex-derivatives","BTCF0:USTF0",1768779399522,0.09329419,94699.0,94683.0,0.10561725]
["bitfinex-derivatives","BTCF0:USTF0",1768779399725,0.15329419,94699.0,94683.0,0.10561725]
["bitfinex-derivatives","BTCF0:USTF0",1768779399921,0.15329419,94699.0,94678.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779400121,0.15329419,94699.0,94677.0,0.10560665]
["bitfinex-derivatives","BTCF0:USTF0",1768779400425,0.15329419,94699.0,94678.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779400622,0.09329419,94688.0,94659.0,0.76096]
["bitfinex-derivatives","BTCF0:USTF0",1768779400830,0.09329419,94679.0,94648.0,0.105689]
["bitfinex-derivatives","BTCF0:USTF0",1768779401026,0.21284458,94674.0,94651.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779401235,0.26284458,94674.0,94654.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779401424,0.26284458,94674.0,94652.0,0.15933284]
["bitfinex-derivatives","BTCF0:USTF0",1768779401632,0.09329419,94671.0,94643.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779401826,0.09329419,94668.0,94650.0,0.10562617]
["bitfinex-derivatives","BTCF0:USTF0",1768779402026,0.14329419,94668.0,94646.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779402237,0.14329419,94668.0,94644.0,0.15917333]
["bitfinex-derivatives","BTCF0:USTF0",1768779402238,0.14329419,94668.0,94642.0,0.10564459]
["bitfinex-derivatives","BTCF0:USTF0",1768779402542,0.14329419,94668.0,94643.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779402743,0.09329419,94667.0,94643.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779402925,0.15329419,94667.0,94644.0,0.15917333]
["bitfinex-derivatives","BTCF0:USTF0",1768779403126,0.15329419,94667.0,94645.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779403341,0.15329419,94667.0,94645.0,0.10564682]
["bitfinex-derivatives","BTCF0:USTF0",1768779403624,0.15329419,94667.0,94641.0,0.105689]
["bitfinex-derivatives","BTCF0:USTF0",1768779403941,0.15329419,94667.0,94643.0,0.26382101]
["bitfinex-derivatives","BTCF0:USTF0",1768779404439,0.15329419,94667.0,94638.0,0.09382386]
["bitfinex-derivatives","BTCF0:USTF0",1768779404440,0.09329419,94663.0,94638.0,0.09382386]
["bitfinex-derivatives","BTCF0:USTF0",1768779404742,0.14329419,94663.0,94642.0,0.15817419]
["bitfinex-derivatives","BTCF0:USTF0",1768779405042,0.14329419,94663.0,94639.0,0.10564793]
["bitfinex-derivatives","BTCF0:USTF0",1768779405244,0.14329419,94663.0,94642.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779405442,0.21467039,94664.0,94642.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779405443,0.09512,94664.0,94642.0,0.09382386]
["bitfinex-derivatives","BTCF0:USTF0",1768779405631,0.15512,94664.0,94644.0,0.10439286]
["bitfinex-derivatives","BTCF0:USTF0",1768779405833,0.14512,94664.0,94647.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779406142,0.09512,94664.0,94647.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779406331,0.09512,94664.0,94652.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779406527,0.09512,94670.0,94650.0,0.09382386]
["bitfinex-derivatives","BTCF0:USTF0",1768779406732,0.09512,94670.0,94655.0,0.09382386]
["bitfinex-derivatives","BTCF0:USTF0",1768779406937,0.09512,94677.0,94655.0,0.09382386]
["bitfinex-derivatives","BTCF0:USTF0",1768779407344,0.09512,94677.0,94661.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779407541,0.11955039,94685.0,94661.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779407747,0.09512,94684.0,94661.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779407934,0.14512,94684.0,94663.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779408140,0.09512,94684.0,94663.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779408434,0.09512,94684.0,94666.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779408632,0.09512,94684.0,94668.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768779408832,0.09512,94684.0,94670.0,0.10438986]
["bitfinex-derivatives","BTCF0:USTF0",1768779409035,0.85995039,94698.0,94670.0,0.10438986]
["bitfinex-derivatives","BTCF0:USTF0",1768779409036,0.09512,94691.0,94670.0,0.10438986]
["bitfinex-derivatives","BTCF0:USTF0",1768779409237,0.09512,94691.0,94670.0,0.09382386]
["bitfinex-derivatives","BTCF0:USTF0",1768779409238,0.14512,94691.0,94670.0,0.09382386]
["bitfinex-derivatives","BTCF0:USTF0",1768779409431,0.03261855,94690.0,94670.0,0.09382386]
["bitfinex-derivatives","BTCF0:USTF0",1768779409628,0.09512,94691.0,94671.0,0.10562338]
["bitfinex-derivatives","BTCF0:USTF0",1768779409944,0.0326185,94690.0,94671.0,0.10562338]
["bitfinex-derivatives","BTCF0:USTF0",1768779410133,0.09512,94691.0,94671.0,0.10562338]
["bitfinex-derivatives","BTCF0:USTF0",1768779410333,0.03029724,94690.0,94671.0,0.10562338]
["bitfinex-derivatives","BTCF0:USTF0",1768779410536,0.09512,94691.0,94671.0,0.10562338]
["bitfinex-derivatives","BTCF0:USTF0",1768779410736,0.14512,94691.0,94671.0,0.10562338]
["bitfinex-derivatives","BTCF0:USTF0",1768779411136,0.09512,94691.0,94676.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768779411744,0.18841419,94698.0,94677.0,0.10561781]
["bitfinex-derivatives","BTCF0:USTF0",1768779412044,0.23841419,94698.0,94673.0,0.09382386]
["bitfinex-derivatives","BTCF0:USTF0",1768779412434,0.23609714,94698.0,94674.0,0.11617656]
["bitfinex-derivatives","BTCF0:USTF0",1768779413242,0.23609714,94698.0,94674.0,0.21129656]
["bitfinex-derivatives","BTCF0:USTF0",1768779415141,0.23609714,94698.0,94676.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1768779415344,0.09493916,94691.0,94674.0,0.10561056]
["bitfinex-derivatives","BTCF0:USTF0",1768779415548,0.09493916,94687.0,94665.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779415731,0.09493916,94683.0,94657.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779415936,0.09493916,94682.0,94666.0,0.10561223]
["bitfinex-derivatives","BTCF0:USTF0",1768779416150,0.14493916,94682.0,94666.0,0.10561223]
["bitfinex-derivatives","BTCF0:USTF0",1768779416446,0.14493916,94682.0,94659.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779416635,0.14493916,94682.0,94662.0,0.10563008]
["bitfinex-derivatives","BTCF0:USTF0",1768779416835,0.14493916,94682.0,94662.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779417744,0.14493916,94682.0,94663.0,0.10562785]
["bitfinex-derivatives","BTCF0:USTF0",1768779418738,0.14493916,94682.0,94637.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1768779418739,0.09493916,94667.0,94637.0,0.1169965]
["bitfinex-derivatives","BTCF0:USTF0",1768779419047,0.19005916,94666.0,94656.0,0.10562729]
["bitfinex-derivatives","BTCF0:USTF0",1768779419246,0.14512,94666.0,94656.0,0.10562729]
["bitfinex-derivatives","BTCF0:USTF0",1768779419436,0.14512,94666.0,94649.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779419639,0.09512,94666.0,94651.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779420442,0.09279953,94666.0,94652.0,0.10564291]
["bitfinex-derivatives","BTCF0:USTF0",1768779421141,0.09279953,94666.0,94648.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779421142,0.09279953,94666.0,94644.0,0.21237187]
["bitfinex-derivatives","BTCF0:USTF0",1768779421346,0.09279953,94666.0,94655.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779421741,0.07843619,94670.0,94654.0,0.21237187]
["bitfinex-derivatives","BTCF0:USTF0",1768779422042,0.09512,94673.0,94658.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779422347,0.09512,94677.0,94664.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779422852,0.09512,94677.0,94661.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779423241,0.09512,94677.0,94662.0,0.10563901]
["bitfinex-derivatives","BTCF0:USTF0",1768779423744,0.06129399,94677.0,94662.0,0.10563901]
["bitfinex-derivatives","BTCF0:USTF0",1768779424438,0.06129399,94677.0,94662.0,0.11620601]
["bitfinex-derivatives","BTCF0:USTF0",1768779424636,0.06129399,94677.0,94662.0,0.10563901]
["bitfinex-derivatives","BTCF0:USTF0",1768779424850,0.06129399,94677.0,94659.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779425041,0.06129399,94677.0,94660.0,0.10563064]
["bitfinex-derivatives","BTCF0:USTF0",1768779425843,0.06129399,94677.0,94663.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779426142,0.06129399,94677.0,94660.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779426340,0.06129399,94677.0,94664.0,0.10563008]
["bitfinex-derivatives","BTCF0:USTF0",1768779426550,0.14138986,94675.0,94647.0,0.1275655]
["bitfinex-derivatives","BTCF0:USTF0",1768779426750,0.19138986,94675.0,94649.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779427048,0.04876932,94674.0,94647.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779427353,0.04313924,94673.0,94650.0,0.10563901]
["bitfinex-derivatives","BTCF0:USTF0",1768779427655,0.04333634,94672.0,94647.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768779427851,0.04333634,94671.0,94648.0,0.10563901]
["bitfinex-derivatives","BTCF0:USTF0",1768779428050,0.09333634,94671.0,94648.0,0.21158338]
["bitfinex-derivatives","BTCF0:USTF0",1768779428356,0.09333634,94671.0,94648.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779428557,0.09101636,94671.0,94649.0,0.1056418]
["bitfinex-derivatives","BTCF0:USTF0",1768779428752,0.09101636,94671.0,94649.0,0.1162098]
["bitfinex-derivatives","BTCF0:USTF0",1768779429054,0.05,94671.0,94650.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779429449,0.05,94671.0,94654.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779429757,0.06129399,94677.0,94663.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779429946,0.11129399,94677.0,94663.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779430657,0.11129399,94677.0,94659.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779431056,0.06129399,94677.0,94659.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1768779432656,0.06129399,94677.0,94660.0,0.11619931]
["bitfinex-derivatives","BTCF0:USTF0",1768779432847,0.06129399,94677.0,94660.0,0.10563231]
["bitfinex-derivatives","BTCF0:USTF0",1768779433048,0.12129399,94677.0,94658.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779433453,0.04738455,94675.0,94642.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779433644,0.02745341,94674.0,94646.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779433848,0.07745341,94674.0,94659.0,0.10563175]
["bitfinex-derivatives","BTCF0:USTF0",1768779434048,0.07745341,94674.0,94649.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779434250,0.07745341,94674.0,94655.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768779434446,0.06129399,94677.0,94655.0,0.10594337]
["bitfinex-derivatives","BTCF0:USTF0",1768779434648,0.11897096,94677.0,94658.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779434855,0.11897096,94677.0,94659.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779435351,0.05897096,94677.0,94659.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779435556,0.10897096,94677.0,94661.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779436454,0.10897096,94677.0,94663.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779436653,0.10897096,94677.0,94666.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779437153,0.05897096,94677.0,94666.0,0.10594237]
["bitfinex-derivatives","BTCF0:USTF0",1768779437354,0.05897096,94677.0,94668.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779438859,0.05897096,94677.0,94668.0,0.09637537]
["bitfinex-derivatives","BTCF0:USTF0",1768779439058,1.30264,94698.0,94668.0,0.21337187]
["bitfinex-derivatives","BTCF0:USTF0",1768779439253,0.13252797,94719.0,94668.0,0.21337187]
["bitfinex-derivatives","BTCF0:USTF0",1768779439254,0.02480942,94717.0,94684.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779439555,0.0246126,94712.0,94687.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779439756,0.0246126,94708.0,94688.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779439954,0.0246126,94707.0,94688.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779440155,0.0246126,94706.0,94688.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779440357,0.02667774,94703.0,94672.0,0.10594137]
["bitfinex-derivatives","BTCF0:USTF0",1768779440552,0.00206513,94702.0,94675.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768779440759,0.52808065,94700.0,94689.0,0.10369216]
["bitfinex-derivatives","BTCF0:USTF0",1768779440960,0.05,94700.0,94683.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779441364,0.010561,94716.0,94684.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779441668,0.010561,94716.0,94695.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779441669,0.03200428,94715.0,94695.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779441867,0.03200428,94714.0,94697.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779442369,0.09512,94728.0,94699.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779442564,0.52808065,94724.0,94699.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779442762,0.52575958,94720.0,94699.0,0.09537537]
["bitfinex-derivatives","BTCF0:USTF0",1768779442959,0.03199673,94719.0,94700.0,0.10559048]
["bitfinex-derivatives","BTCF0:USTF0",1768779443160,0.05,94719.0,94701.0,0.09632271]
["bitfinex-derivatives","BTCF0:USTF0",1768779443461,0.05,94719.0,94703.0,0.09632271]
["bitfinex-derivatives","BTCF0:USTF0",1768779443955,0.52575958,94718.0,94703.0,0.09632271]
["bitfinex-derivatives","BTCF0:USTF0",1768779444250,0.55575958,94718.0,94703.0,0.09632271]
["bitfinex-derivatives","BTCF0:USTF0",1768779444452,0.09512,94735.0,94708.0,0.09632271]
["bitfinex-derivatives","BTCF0:USTF0",1768779444662,0.09512,94735.0,94704.0,0.10558435]
["bitfinex-derivatives","BTCF0:USTF0",1768779444663,0.03197243,94734.0,94712.0,0.09632271]
["bitfinex-derivatives","BTCF0:USTF0",1768779444870,0.010559,94731.0,94700.0,0.09632271]
["bitfinex-derivatives","BTCF0:USTF0",1768779445162,0.01056,94725.0,94713.0,0.10558435]
["bitfinex-derivatives","BTCF0:USTF0",1768779445373,0.07056,94725.0,94701.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779445553,0.58575958,94725.0,94701.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779445751,0.58575958,94725.0,94702.0,0.10557934]
["bitfinex-derivatives","BTCF0:USTF0",1768779446157,0.52575958,94724.0,94702.0,0.10557934]
["bitfinex-derivatives","BTCF0:USTF0",1768779446461,0.01056,94723.0,94702.0,0.10557934]
["bitfinex-derivatives","BTCF0:USTF0",1768779446666,0.52575958,94721.0,94702.0,0.10557934]
["bitfinex-derivatives","BTCF0:USTF0",1768779446873,0.09508,94720.0,94692.0,0.09632271]
["bitfinex-derivatives","BTCF0:USTF0",1768779447063,0.52575958,94715.0,94692.0,0.09632271]
["bitfinex-derivatives","BTCF0:USTF0",1768779447367,0.06,94715.0,94692.0,0.09632271]
["bitfinex-derivatives","BTCF0:USTF0",1768779447669,0.52575958,94710.0,94692.0,0.09632271]
["bitfinex-derivatives","BTCF0:USTF0",1768779447862,0.52575958,94707.0,94692.0,0.09632271]
["bitfinex-derivatives","BTCF0:USTF0",1768779448165,0.52575958,94712.0,94692.0,0.10688671]
["bitfinex-derivatives","BTCF0:USTF0",1768779448566,0.09508,94720.0,94694.0,0.09632271]
["bitfinex-derivatives","BTCF0:USTF0",1768779448768,0.62083958,94720.0,94699.0,0.09632271]
["bitfinex-derivatives","BTCF0:USTF0",1768779449069,0.52575958,94719.0,94705.0,0.09632271]
["bitfinex-derivatives","BTCF0:USTF0",1768779449265,0.52575958,94716.0,94705.0,0.09632271]
["bitfinex-derivatives","BTCF0:USTF0",1768779449867,0.52575958,94714.0,94705.0,0.09632271]
["bitfinex-derivatives","BTCF0:USTF0",1768779450068,0.52575958,94716.0,94705.0,0.09632271]
["bitfinex-derivatives","BTCF0:USTF0",1768779450564,0.52575958,94714.0,94705.0,0.09632271]
["bitfinex-derivatives","BTCF0:USTF0",1768779450765,0.52575958,94720.0,94699.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779450975,0.10305806,94719.0,94700.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779451161,0.52575958,94715.0,94703.0,0.01308896]
["bitfinex-derivatives","BTCF0:USTF0",1768779451361,0.52575958,94714.0,94688.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768779451670,0.09249706,94718.0,94704.0,0.10558602]
["bitfinex-derivatives","BTCF0:USTF0",1768779451873,0.15249706,94718.0,94689.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779452170,0.15249706,94718.0,94692.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768779452774,0.15249706,94718.0,94693.0,0.20191542]
["bitfinex-derivatives","BTCF0:USTF0",1768779453572,0.67825664,94718.0,94693.0,0.20191542]
["bitfinex-derivatives","BTCF0:USTF0",1768779454069,0.58575958,94718.0,94695.0,0.09632271]
["bitfinex-derivatives","BTCF0:USTF0",1768779454565,0.52575958,94717.0,94695.0,0.09632271]
["bitfinex-derivatives","BTCF0:USTF0",1768779454766,0.57575958,94717.0,94697.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768779455076,0.52575958,94716.0,94695.0,0.19140271]
["bitfinex-derivatives","BTCF0:USTF0",1768779455377,0.57575958,94716.0,94698.0,0.10558881]
["bitfinex-derivatives","BTCF0:USTF0",1768779455563,0.52575958,94715.0,94695.0,0.19140271]
["bitfinex-derivatives","BTCF0:USTF0",1768779455869,0.57575958,94715.0,94696.0,0.10558881]
["bitfinex-derivatives","BTCF0:USTF0",1768779456256,0.52575958,94714.0,94696.0,0.10558881]
["bitfinex-derivatives","BTCF0:USTF0",1768779456664,0.010561,94721.0,94696.0,0.10558881]
["bitfinex-derivatives","BTCF0:USTF0",1768779456869,0.05,94721.0,94696.0,0.10558881]
["bitfinex-derivatives","BTCF0:USTF0",1768779457072,0.52575958,94715.0,94696.0,0.10558881]
["bitfinex-derivatives","BTCF0:USTF0",1768779457369,0.010561,94713.0,94696.0,0.10558881]
["bitfinex-derivatives","BTCF0:USTF0",1768779457564,0.010562,94709.0,94696.0,0.10558881]
["bitfinex-derivatives","BTCF0:USTF0",1768779457766,0.52575958,94704.0,94686.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779457969,0.05,94704.0,94686.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779458262,0.05,94704.0,94690.0,0.10558714]
["bitfinex-derivatives","BTCF0:USTF0",1768779458466,0.52575958,94702.0,94690.0,0.10558714]
["bitfinex-derivatives","BTCF0:USTF0",1768779458664,0.010562,94712.0,94690.0,0.10558714]
["bitfinex-derivatives","BTCF0:USTF0",1768779458864,0.20884336,94706.0,94690.0,0.10558714]
["bitfinex-derivatives","BTCF0:USTF0",1768779459066,0.25884336,94706.0,94690.0,0.10558714]
["bitfinex-derivatives","BTCF0:USTF0",1768779459267,0.20884336,94703.0,94690.0,0.10558714]
["bitfinex-derivatives","BTCF0:USTF0",1768779459463,0.25884336,94703.0,94690.0,0.10558714]
["bitfinex-derivatives","BTCF0:USTF0",1768779459675,0.20884336,94701.0,94690.0,0.10558714]
["bitfinex-derivatives","BTCF0:USTF0",1768779459878,0.20884336,94707.0,94690.0,0.10558714]
["bitfinex-derivatives","BTCF0:USTF0",1768779460079,0.20884336,94710.0,94691.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779460371,0.25884336,94710.0,94698.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779460570,0.1903754,94723.0,94698.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779460874,0.1914003,94721.0,94709.0,0.00232292]
["bitfinex-derivatives","BTCF0:USTF0",1768779461075,0.0952954,94718.0,94696.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768779461277,0.05,94718.0,94699.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779461472,0.05,94718.0,94705.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779461776,0.05,94718.0,94709.0,0.10832198]
["bitfinex-derivatives","BTCF0:USTF0",1768779461973,0.09508,94723.0,94709.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779462174,0.14508,94723.0,94709.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779462388,0.09508,94723.0,94709.0,0.10832198]
["bitfinex-derivatives","BTCF0:USTF0",1768779462671,0.09508,94730.0,94711.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779462871,0.03195972,94729.0,94711.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779463170,0.06,94729.0,94711.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779463366,0.06,94729.0,94712.0,0.10558156]
["bitfinex-derivatives","BTCF0:USTF0",1768779463767,0.06015835,94729.0,94712.0,0.10558156]
["bitfinex-derivatives","BTCF0:USTF0",1768779464278,0.03197678,94728.0,94712.0,0.10558156]
["bitfinex-derivatives","BTCF0:USTF0",1768779464577,0.06,94728.0,94705.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779464969,0.06,94728.0,94706.0,0.10557376]
["bitfinex-derivatives","BTCF0:USTF0",1768779465170,0.03198987,94727.0,94706.0,0.10557376]
["bitfinex-derivatives","BTCF0:USTF0",1768779465371,0.06,94727.0,94706.0,0.10557376]
["bitfinex-derivatives","BTCF0:USTF0",1768779465575,0.09424523,94724.0,94706.0,0.10557376]
["bitfinex-derivatives","BTCF0:USTF0",1768779465770,0.09424523,94723.0,94699.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1768779465975,0.14424523,94723.0,94703.0,0.10557766]
["bitfinex-derivatives","BTCF0:USTF0",1768779466166,0.14424523,94723.0,94703.0,0.11613966]
["bitfinex-derivatives","BTCF0:USTF0",1768779466372,0.05,94723.0,94703.0,0.10832198]
["bitfinex-derivatives","BTCF0:USTF0",1768779466572,0.00015835,94729.0,94710.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779466773,0.03200529,94728.0,94711.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779467072,0.03200529,94727.0,94711.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779467274,0.09200529,94727.0,94712.0,0.10558212]
["bitfinex-derivatives","BTCF0:USTF0",1768779467487,0.03200529,94726.0,94712.0,0.10558212]
["bitfinex-derivatives","BTCF0:USTF0",1768779467684,0.08200529,94726.0,94707.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779467880,0.03200529,94725.0,94708.0,0.10557488]
["bitfinex-derivatives","BTCF0:USTF0",1768779468080,0.08200529,94725.0,94708.0,0.10557488]
["bitfinex-derivatives","BTCF0:USTF0",1768779468275,0.03200529,94724.0,94708.0,0.10557488]
["bitfinex-derivatives","BTCF0:USTF0",1768779468476,0.17483224,94724.0,94708.0,0.10557488]
["bitfinex-derivatives","BTCF0:USTF0",1768779468682,0.03200529,94723.0,94704.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779468877,0.03200529,94722.0,94705.0,0.10557822]
["bitfinex-derivatives","BTCF0:USTF0",1768779469079,0.09282695,94719.0,94705.0,0.10557822]
["bitfinex-derivatives","BTCF0:USTF0",1768779469278,0.03182176,94718.0,94700.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779469480,0.03182176,94717.0,94700.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779469784,0.08182176,94717.0,94701.0,0.10558156]
["bitfinex-derivatives","BTCF0:USTF0",1768779469987,0.03182176,94716.0,94701.0,0.10558156]
["bitfinex-derivatives","BTCF0:USTF0",1768779470285,0.08182176,94716.0,94701.0,0.10558156]
["bitfinex-derivatives","BTCF0:USTF0",1768779470488,0.03182631,94715.0,94701.0,0.10558156]
["bitfinex-derivatives","BTCF0:USTF0",1768779470785,0.05,94715.0,94701.0,0.10558156]
["bitfinex-derivatives","BTCF0:USTF0",1768779471981,0.09508,94730.0,94708.0,0.20680897]
["bitfinex-derivatives","BTCF0:USTF0",1768779472186,0.03183308,94728.0,94709.0,0.10832198]
["bitfinex-derivatives","BTCF0:USTF0",1768779472387,0.03183308,94727.0,94712.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779472582,0.08183308,94727.0,94712.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779472777,0.03183308,94726.0,94712.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779473082,0.08183308,94726.0,94712.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779473392,0.03183308,94725.0,94712.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779473685,0.08183308,94725.0,94712.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779473886,0.03183308,94724.0,94712.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779474085,0.09183308,94724.0,94712.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779474286,0.03183308,94723.0,94712.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779474482,0.09183308,94723.0,94712.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779474686,0.03183308,94722.0,94712.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779474881,0.03183308,94721.0,94712.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779475088,0.03183308,94720.0,94712.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779475287,0.00015835,94729.0,94712.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779475487,0.03183417,94728.0,94712.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779475696,0.03183417,94727.0,94712.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779475887,0.03183417,94726.0,94712.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779476087,0.03183417,94725.0,94712.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779476289,0.03173029,94724.0,94712.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779476488,0.03173029,94723.0,94712.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779476783,0.03173029,94722.0,94712.0,0.09775998]
["bitfinex-derivatives","BTCF0:USTF0",1768779476986,0.10229029,94722.0,94703.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779477284,0.00823857,94720.0,94706.0,0.10557543]
["bitfinex-derivatives","BTCF0:USTF0",1768779477490,0.03173029,94719.0,94706.0,0.10557543]
["bitfinex-derivatives","BTCF0:USTF0",1768779477693,0.06,94719.0,94701.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779478087,0.06,94719.0,94702.0,0.10558268]
["bitfinex-derivatives","BTCF0:USTF0",1768779478488,0.01056,94726.0,94703.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779478688,0.03168215,94725.0,94703.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779478885,0.04224215,94724.0,94703.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779479085,0.03168215,94723.0,94704.0,0.10558547]
["bitfinex-derivatives","BTCF0:USTF0",1768779479392,0.08168215,94723.0,94704.0,0.10558547]
["bitfinex-derivatives","BTCF0:USTF0",1768779479584,0.03168215,94722.0,94704.0,0.10558547]
["bitfinex-derivatives","BTCF0:USTF0",1768779479786,0.03168215,94721.0,94704.0,0.20098354]
["bitfinex-derivatives","BTCF0:USTF0",1768779479983,0.03168215,94720.0,94705.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779480184,0.03168215,94719.0,94705.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779480383,0.01056,94727.0,94706.0,0.10558268]
["bitfinex-derivatives","BTCF0:USTF0",1768779480583,0.03168135,94726.0,94706.0,0.10558268]
["bitfinex-derivatives","BTCF0:USTF0",1768779480795,0.03168135,94725.0,94706.0,0.10558268]
["bitfinex-derivatives","BTCF0:USTF0",1768779480991,0.03168135,94724.0,94706.0,0.10558268]
["bitfinex-derivatives","BTCF0:USTF0",1768779481289,0.03168135,94723.0,94706.0,0.10558268]
["bitfinex-derivatives","BTCF0:USTF0",1768779481595,0.03168135,94722.0,94707.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779481785,0.03168135,94721.0,94707.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779482089,0.03168135,94720.0,94707.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779482284,0.01056,94726.0,94707.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779482485,0.03168085,94725.0,94707.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779482686,0.0908122,94723.0,94700.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779482891,0.04224085,94722.0,94700.0,0.19047807]
["bitfinex-derivatives","BTCF0:USTF0",1768779483200,0.04224085,94722.0,94702.0,0.20097908]
["bitfinex-derivatives","BTCF0:USTF0",1768779483201,0.03168085,94721.0,94702.0,0.20097908]
["bitfinex-derivatives","BTCF0:USTF0",1768779483388,0.03168085,94720.0,94702.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779483587,0.1013722,94723.0,94703.0,0.10558435]
["bitfinex-derivatives","BTCF0:USTF0",1768779483788,0.03168073,94722.0,94703.0,0.10558435]
["bitfinex-derivatives","BTCF0:USTF0",1768779483988,0.03168073,94721.0,94703.0,0.10558435]
["bitfinex-derivatives","BTCF0:USTF0",1768779484286,0.03168073,94720.0,94703.0,0.10558435]
["bitfinex-derivatives","BTCF0:USTF0",1768779484487,0.03168073,94719.0,94703.0,0.10558435]
["bitfinex-derivatives","BTCF0:USTF0",1768779484687,0.010561,94721.0,94703.0,0.10558435]
["bitfinex-derivatives","BTCF0:USTF0",1768779484888,0.03168049,94720.0,94703.0,0.10558435]
["bitfinex-derivatives","BTCF0:USTF0",1768779485088,0.03168049,94719.0,94703.0,0.10558435]
["bitfinex-derivatives","BTCF0:USTF0",1768779485288,0.00823906,94721.0,94703.0,0.10558435]
["bitfinex-derivatives","BTCF0:USTF0",1768779485489,0.03168057,94720.0,94703.0,0.10558435]
["bitfinex-derivatives","BTCF0:USTF0",1768779485689,0.05,94720.0,94703.0,0.10558435]
["bitfinex-derivatives","BTCF0:USTF0",1768779486398,0.01056,94727.0,94705.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779486600,0.01056,94724.0,94705.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779486896,0.03168081,94723.0,94705.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779487198,0.01056,94722.0,94707.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779487391,0.03168081,94721.0,94707.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779487586,0.010561,94718.0,94700.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779487794,0.010561,94714.0,94700.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779487992,0.06,94714.0,94701.0,0.10558101]
["bitfinex-derivatives","BTCF0:USTF0",1768779488195,0.05,94714.0,94701.0,0.10558101]
["bitfinex-derivatives","BTCF0:USTF0",1768779488992,0.00015835,94729.0,94704.0,0.11496566]
["bitfinex-derivatives","BTCF0:USTF0",1768779489198,0.01056,94725.0,94705.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779489387,0.03168234,94724.0,94706.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779489587,0.08168234,94724.0,94706.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779489787,0.03168234,94723.0,94706.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779489991,0.08168234,94723.0,94706.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779490186,0.03168234,94722.0,94706.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779490495,0.03168234,94722.0,94697.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779490496,0.09168234,94722.0,94709.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779490703,0.03168234,94721.0,94709.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779490899,0.08168234,94721.0,94709.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779491198,0.03168234,94720.0,94709.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779491388,0.08168234,94720.0,94709.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779491587,0.03168234,94719.0,94709.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779491788,0.09168234,94719.0,94709.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779491992,0.03168234,94718.0,94709.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779492195,0.09168234,94718.0,94709.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779492396,0.03168234,94717.0,94709.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779492696,0.06,94717.0,94709.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779493096,0.05,94717.0,94709.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779495197,0.06,94717.0,94710.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779497192,0.09508,94725.0,94700.0,0.16980263]
["bitfinex-derivatives","BTCF0:USTF0",1768779497193,0.09508,94725.0,94712.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779497396,0.09508,94725.0,94717.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779497600,0.09508,94733.0,94717.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779497900,0.010559,94732.0,94718.0,0.11496566]
["bitfinex-derivatives","BTCF0:USTF0",1768779498103,0.070559,94732.0,94720.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779498496,0.06,94732.0,94720.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779499005,0.010559,94731.0,94720.0,0.09539807]
["bitfinex-derivatives","BTCF0:USTF0",1768779499310,0.01056,94723.0,94720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768779499490,0.010561,94721.0,94713.0,0.01304604]
["bitfinex-derivatives","BTCF0:USTF0",1768779499691,0.060561,94721.0,94712.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1768779499890,0.060561,94721.0,94714.0,0.10556819]
["bitfinex-derivatives","BTCF0:USTF0",1768779500090,0.060561,94721.0,94713.0,0.01265039]
["bitfinex-derivatives","BTCF0:USTF0",1768779500305,0.05,94721.0,94712.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1768779500501,0.05,94721.0,94713.0,0.10556819]
["bitfinex-derivatives","BTCF0:USTF0",1768779500696,0.01056,94727.0,94713.0,0.10556819]
["bitfinex-derivatives","BTCF0:USTF0",1768779500896,0.01056,94724.0,94713.0,0.10556819]
["bitfinex-derivatives","BTCF0:USTF0",1768779501103,0.01056,94722.0,94713.0,0.10556819]
["bitfinex-derivatives","BTCF0:USTF0",1768779501406,0.06823904,94722.0,94713.0,0.10556819]
["bitfinex-derivatives","BTCF0:USTF0",1768779502606,0.05823904,94722.0,94713.0,0.10556819]
["bitfinex-derivatives","BTCF0:USTF0",1768779502806,0.05,94722.0,94713.0,0.10556819]
["bitfinex-derivatives","BTCF0:USTF0",1768779504906,0.05,94722.0,94713.0,0.11868258]
["bitfinex-derivatives","BTCF0:USTF0",1768779505796,0.09416184,94737.0,94713.0,0.11868258]
["bitfinex-derivatives","BTCF0:USTF0",1768779506001,0.14508,94733.0,94713.0,0.23090864]
["bitfinex-derivatives","BTCF0:USTF0",1768779506405,0.14508,94733.0,94713.0,0.32103707]
["bitfinex-derivatives","BTCF0:USTF0",1768779506610,0.010559,94732.0,94714.0,0.11222606]
["bitfinex-derivatives","BTCF0:USTF0",1768779506799,0.01056,94730.0,94714.0,0.20235449]
["bitfinex-derivatives","BTCF0:USTF0",1768779507000,0.01056,94728.0,94714.0,0.20235449]
["bitfinex-derivatives","BTCF0:USTF0",1768779507196,0.01056,94725.0,94715.0,0.10557098]
["bitfinex-derivatives","BTCF0:USTF0",1768779507406,0.01056,94722.0,94715.0,0.10557098]
["bitfinex-derivatives","BTCF0:USTF0",1768779507696,0.010561,94720.0,94715.0,0.10557098]
["bitfinex-derivatives","BTCF0:USTF0",1768779508005,0.05,94720.0,94715.0,0.10557098]
["bitfinex-derivatives","BTCF0:USTF0",1768779508705,0.16980263,94730.0,94715.0,0.10557098]
["bitfinex-derivatives","BTCF0:USTF0",1768779508903,0.01056,94723.0,94715.0,0.10557098]
["bitfinex-derivatives","BTCF0:USTF0",1768779509104,0.010561,94717.0,94712.0,0.00015835]
["bitfinex-derivatives","BTCF0:USTF0",1768779509404,0.1098631,94716.0,94694.0,0.20235449]
["bitfinex-derivatives","BTCF0:USTF0",1768779509605,0.18036463,94704.0,94690.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1768779509804,0.18036463,94704.0,94691.0,0.10558045]
["bitfinex-derivatives","BTCF0:USTF0",1768779509805,0.16980263,94700.0,94691.0,0.10558045]
["bitfinex-derivatives","BTCF0:USTF0",1768779510112,0.21980263,94700.0,94691.0,0.10558045]
["bitfinex-derivatives","BTCF0:USTF0",1768779510409,0.05,94700.0,94691.0,0.02088747]
["bitfinex-derivatives","BTCF0:USTF0",1768779511409,0.06,94700.0,94691.0,0.00807951]
["bitfinex-derivatives","BTCF0:USTF0",1768779515308,0.06,94700.0,94691.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768779515512,0.070563,94700.0,94691.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768779516009,0.20402494,94696.0,94672.0,0.20730606]
["bitfinex-derivatives","BTCF0:USTF0",1768779516214,0.16980263,94690.0,94672.0,0.20730606]
["bitfinex-derivatives","BTCF0:USTF0",1768779516406,0.21980263,94690.0,94672.0,0.11222606]
["bitfinex-derivatives","BTCF0:USTF0",1768779516714,0.21980263,94690.0,94673.0,0.10561446]
["bitfinex-derivatives","BTCF0:USTF0",1768779517210,0.09508,94694.0,94673.0,0.30796895]
["bitfinex-derivatives","BTCF0:USTF0",1768779517409,0.14508,94694.0,94676.0,0.20235449]
["bitfinex-derivatives","BTCF0:USTF0",1768779517809,0.155644,94694.0,94677.0,0.10561725]
["bitfinex-derivatives","BTCF0:USTF0",1768779518314,0.16980263,94690.0,94677.0,0.10561725]
["bitfinex-derivatives","BTCF0:USTF0",1768779518515,0.21980263,94690.0,94677.0,0.10561725]
["bitfinex-derivatives","BTCF0:USTF0",1768779519010,0.05,94690.0,94677.0,0.01300219]
["bitfinex-derivatives","BTCF0:USTF0",1768779519206,0.21980263,94690.0,94670.0,0.16980263]
["bitfinex-derivatives","BTCF0:USTF0",1768779519607,0.21980263,94690.0,94671.0,0.10561502]
["bitfinex-derivatives","BTCF0:USTF0",1768779520611,0.21980263,94690.0,94671.0,0.01321043]
["bitfinex-derivatives","BTCF0:USTF0",1768779520905,0.21980263,94690.0,94670.0,0.27542099]
["bitfinex-derivatives","BTCF0:USTF0",1768779521116,0.21980263,94690.0,94670.0,0.16980263]
["bitfinex-derivatives","BTCF0:USTF0",1768779521418,0.21980263,94690.0,94671.0,0.10561836]
["bitfinex-derivatives","BTCF0:USTF0",1768779521907,0.060564,94690.0,94671.0,0.10561836]
["bitfinex-derivatives","BTCF0:USTF0",1768779522107,0.23036663,94690.0,94671.0,0.10561836]
["bitfinex-derivatives","BTCF0:USTF0",1768779522307,0.23036663,94690.0,94669.0,0.09898496]
["bitfinex-derivatives","BTCF0:USTF0",1768779522516,0.23036663,94690.0,94670.0,0.27542099]
["bitfinex-derivatives","BTCF0:USTF0",1768779523116,0.23036663,94690.0,94670.0,0.10561836]
["bitfinex-derivatives","BTCF0:USTF0",1768779523316,0.23036663,94690.0,94670.0,0.27542099]
["bitfinex-derivatives","BTCF0:USTF0",1768779523818,0.22804409,94690.0,94670.0,0.27542099]
["bitfinex-derivatives","BTCF0:USTF0",1768779524118,0.010564,94688.0,94670.0,0.10561836]
["bitfinex-derivatives","BTCF0:USTF0",1768779524423,0.010565,94685.0,94670.0,0.28834834]
["bitfinex-derivatives","BTCF0:USTF0",1768779524619,0.04767746,94685.0,94670.0,0.28834834]
["bitfinex-derivatives","BTCF0:USTF0",1768779525120,0.04767746,94685.0,94670.0,0.11854571]
["bitfinex-derivatives","BTCF0:USTF0",1768779525419,0.010566,94675.0,94670.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768779525615,0.010565,94678.0,94655.0,0.21258499]
["bitfinex-derivatives","BTCF0:USTF0",1768779525817,0.05824453,94678.0,94656.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1768779526122,0.05,94678.0,94662.0,0.15825432]
["bitfinex-derivatives","BTCF0:USTF0",1768779526320,0.05,94678.0,94660.0,0.16980263]
["bitfinex-derivatives","BTCF0:USTF0",1768779526618,0.05,94678.0,94655.0,0.12891853]
["bitfinex-derivatives","BTCF0:USTF0",1768779526619,0.010566,94673.0,94655.0,0.12891853]
["bitfinex-derivatives","BTCF0:USTF0",1768779526819,0.06,94673.0,94661.0,0.10563008]
["bitfinex-derivatives","BTCF0:USTF0",1768779527018,0.070566,94673.0,94657.0,0.15936502]
["bitfinex-derivatives","BTCF0:USTF0",1768779527319,0.16980263,94670.0,94656.0,0.10563008]
["bitfinex-derivatives","BTCF0:USTF0",1768779527512,0.010566,94669.0,94648.0,0.19174106]
["bitfinex-derivatives","BTCF0:USTF0",1768779527710,0.060566,94669.0,94648.0,0.19174106]
["bitfinex-derivatives","BTCF0:USTF0",1768779528323,0.060566,94669.0,94650.0,0.10563566]
["bitfinex-derivatives","BTCF0:USTF0",1768779528618,0.010567,94667.0,94650.0,0.10563566]
["bitfinex-derivatives","BTCF0:USTF0",1768779528918,0.070567,94667.0,94650.0,0.10563566]
["bitfinex-derivatives","BTCF0:USTF0",1768779529120,0.010567,94659.0,94650.0,0.10563566]
["bitfinex-derivatives","BTCF0:USTF0",1768779529319,0.05,94659.0,94650.0,0.10563566]
["bitfinex-derivatives","BTCF0:USTF0",1768779529519,0.14508,94659.0,94641.0,0.21258499]
["bitfinex-derivatives","BTCF0:USTF0",1768779529912,0.010568,94658.0,94642.0,0.10564738]
["bitfinex-derivatives","BTCF0:USTF0",1768779530107,0.06,94658.0,94642.0,0.10564738]
["bitfinex-derivatives","BTCF0:USTF0",1768779530315,0.09508,94659.0,94642.0,0.10564738]
["bitfinex-derivatives","BTCF0:USTF0",1768779530515,0.15508,94659.0,94642.0,0.10564738]
["bitfinex-derivatives","BTCF0:USTF0",1768779530715,0.14508,94659.0,94642.0,0.20230844]
["bitfinex-derivatives","BTCF0:USTF0",1768779532123,0.18037063,94652.0,94642.0,0.00767198]
["bitfinex-derivatives","BTCF0:USTF0",1768779532328,0.23037063,94652.0,94642.0,0.00767198]
["bitfinex-derivatives","BTCF0:USTF0",1768779532527,0.060568,94652.0,94642.0,0.00767198]
["bitfinex-derivatives","BTCF0:USTF0",1768779532720,0.010568,94650.0,94642.0,0.00767198]
["bitfinex-derivatives","BTCF0:USTF0",1768779532921,0.060568,94650.0,94635.0,0.09666106]
["bitfinex-derivatives","BTCF0:USTF0",1768779533322,0.060568,94650.0,94636.0,0.10565575]
["bitfinex-derivatives","BTCF0:USTF0",1768779533827,0.05,94650.0,94636.0,0.10565575]
["bitfinex-derivatives","BTCF0:USTF0",1768779534024,0.20932091,94657.0,94636.0,0.10565575]
["bitfinex-derivatives","BTCF0:USTF0",1768779534219,0.05,94657.0,94640.0,0.16980263]
["bitfinex-derivatives","BTCF0:USTF0",1768779534423,0.05,94657.0,94642.0,0.20590708]
["bitfinex-derivatives","BTCF0:USTF0",1768779534915,0.060568,94657.0,94642.0,0.09063033]
["bitfinex-derivatives","BTCF0:USTF0",1768779535521,0.060568,94657.0,94637.0,0.11527675]
["bitfinex-derivatives","BTCF0:USTF0",1768779535822,0.060568,94657.0,94638.0,0.10565296]
["bitfinex-derivatives","BTCF0:USTF0",1768779536831,0.010568,94655.0,94638.0,0.10565296]
["bitfinex-derivatives","BTCF0:USTF0",1768779537128,0.060568,94655.0,94638.0,0.10565296]
["bitfinex-derivatives","BTCF0:USTF0",1768779538225,0.05,94655.0,94638.0,0.10565296]
["bitfinex-derivatives","BTCF0:USTF0",1768779538432,0.05,94655.0,94638.0,0.31156004]
["bitfinex-derivatives","BTCF0:USTF0",1768779538633,0.05,94655.0,94644.0,0.09063033]
["bitfinex-derivatives","BTCF0:USTF0",1768779541329,0.09508,94659.0,94644.0,0.09063033]
["bitfinex-derivatives","BTCF0:USTF0",1768779541517,0.14508,94659.0,94644.0,0.20590708]
["bitfinex-derivatives","BTCF0:USTF0",1768779541831,0.14508,94659.0,94638.0,0.20590708]
["bitfinex-derivatives","BTCF0:USTF0",1768779542130,0.15332557,94659.0,94644.0,0.11527675]
["bitfinex-derivatives","BTCF0:USTF0",1768779542322,0.10332557,94659.0,94644.0,0.11527675]
["bitfinex-derivatives","BTCF0:USTF0",1768779542522,0.15275757,94659.0,94645.0,0.20590708]
["bitfinex-derivatives","BTCF0:USTF0",1768779543333,0.09512,94661.0,94650.0,0.20590708]
["bitfinex-derivatives","BTCF0:USTF0",1768779543530,0.09512,94663.0,94650.0,0.20590708]
["bitfinex-derivatives","BTCF0:USTF0",1768779543728,0.14512,94663.0,94651.0,0.20590708]
["bitfinex-derivatives","BTCF0:USTF0",1768779544935,0.14512,94663.0,94640.0,0.16980263]
["bitfinex-derivatives","BTCF0:USTF0",1768779544936,0.03,94663.0,94654.0,0.09063033]
["bitfinex-derivatives","BTCF0:USTF0",1768779545134,0.04,94663.0,94654.0,0.20590708]
["bitfinex-derivatives","BTCF0:USTF0",1768779545324,0.09512,94665.0,94656.0,0.09063033]
["bitfinex-derivatives","BTCF0:USTF0",1768779545636,0.16980263,94680.0,94642.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779545637,0.09512,94670.0,94652.0,0.20590708]
["bitfinex-derivatives","BTCF0:USTF0",1768779545832,0.21980263,94670.0,94647.0,0.11527675]
["bitfinex-derivatives","BTCF0:USTF0",1768779546039,0.010567,94661.0,94651.0,0.10564291]
["bitfinex-derivatives","BTCF0:USTF0",1768779546236,0.010568,94656.0,94644.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779546438,0.060568,94656.0,94644.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779546732,0.060568,94656.0,94652.0,0.10564291]
["bitfinex-derivatives","BTCF0:USTF0",1768779546932,0.060568,94656.0,94642.0,0.09063033]
["bitfinex-derivatives","BTCF0:USTF0",1768779547127,0.05,94656.0,94645.0,0.1056524]
["bitfinex-derivatives","BTCF0:USTF0",1768779547329,0.03,94656.0,94642.0,0.09063033]
["bitfinex-derivatives","BTCF0:USTF0",1768779547521,0.06,94656.0,94643.0,0.19628217]
["bitfinex-derivatives","BTCF0:USTF0",1768779548242,0.05767648,94656.0,94643.0,0.19628217]
["bitfinex-derivatives","BTCF0:USTF0",1768779548829,0.05767648,94656.0,94645.0,0.09063033]
["bitfinex-derivatives","BTCF0:USTF0",1768779549030,0.11514778,94670.0,94646.0,0.09063033]
["bitfinex-derivatives","BTCF0:USTF0",1768779549031,0.10473913,94668.0,94646.0,0.09063033]
["bitfinex-derivatives","BTCF0:USTF0",1768779549338,0.010567,94664.0,94646.0,0.09063033]
["bitfinex-derivatives","BTCF0:USTF0",1768779549639,0.05,94664.0,94647.0,0.10565296]
["bitfinex-derivatives","BTCF0:USTF0",1768779550230,0.010567,94663.0,94647.0,0.10565296]
["bitfinex-derivatives","BTCF0:USTF0",1768779550437,0.010567,94661.0,94647.0,0.10565296]
["bitfinex-derivatives","BTCF0:USTF0",1768779550636,0.06,94661.0,94647.0,0.10565296]
["bitfinex-derivatives","BTCF0:USTF0",1768779551838,0.05,94661.0,94647.0,0.19628329]
["bitfinex-derivatives","BTCF0:USTF0",1768779552033,0.060567,94661.0,94647.0,0.19628329]
["bitfinex-derivatives","BTCF0:USTF0",1768779552227,0.05,94661.0,94647.0,0.09063033]
["bitfinex-derivatives","BTCF0:USTF0",1768779552426,0.05,94661.0,94648.0,0.10564793]
["bitfinex-derivatives","BTCF0:USTF0",1768779552627,0.060567,94661.0,94648.0,0.10564793]
["bitfinex-derivatives","BTCF0:USTF0",1768779553234,0.010567,94659.0,94648.0,0.10564793]
["bitfinex-derivatives","BTCF0:USTF0",1768779553638,0.010567,94662.0,94648.0,0.10564793]
["bitfinex-derivatives","BTCF0:USTF0",1768779553934,0.060567,94662.0,94648.0,0.10564793]
["bitfinex-derivatives","BTCF0:USTF0",1768779554338,0.010567,94665.0,94648.0,0.31155501]
["bitfinex-derivatives","BTCF0:USTF0",1768779554642,0.010567,94662.0,94644.0,0.11527675]
["bitfinex-derivatives","BTCF0:USTF0",1768779554835,0.060567,94662.0,94644.0,0.11527675]
["bitfinex-derivatives","BTCF0:USTF0",1768779555025,0.060567,94662.0,94645.0,0.09063033]
["bitfinex-derivatives","BTCF0:USTF0",1768779555228,0.06,94662.0,94646.0,0.09063033]
["bitfinex-derivatives","BTCF0:USTF0",1768779555428,0.06,94662.0,94646.0,0.19627715]
["bitfinex-derivatives","BTCF0:USTF0",1768779555838,0.010567,94661.0,94646.0,0.19627715]
["bitfinex-derivatives","BTCF0:USTF0",1768779556039,0.060567,94661.0,94646.0,0.19627715]
["bitfinex-derivatives","BTCF0:USTF0",1768779556539,0.05824397,94661.0,94646.0,0.10564682]
["bitfinex-derivatives","BTCF0:USTF0",1768779556925,0.05824397,94661.0,94642.0,0.09063033]
["bitfinex-derivatives","BTCF0:USTF0",1768779557132,0.05824397,94661.0,94643.0,0.09063033]
["bitfinex-derivatives","BTCF0:USTF0",1768779557438,0.010567,94663.0,94643.0,0.09063033]
["bitfinex-derivatives","BTCF0:USTF0",1768779557638,0.010567,94663.0,94640.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779557639,0.010567,94661.0,94645.0,0.20590708]
["bitfinex-derivatives","BTCF0:USTF0",1768779557938,0.060567,94661.0,94646.0,0.20590708]
["bitfinex-derivatives","BTCF0:USTF0",1768779558325,0.05,94661.0,94647.0,0.10565017]
["bitfinex-derivatives","BTCF0:USTF0",1768779558528,0.010567,94664.0,94647.0,0.1962805]
["bitfinex-derivatives","BTCF0:USTF0",1768779558730,0.010567,94660.0,94647.0,0.31155725]
["bitfinex-derivatives","BTCF0:USTF0",1768779559031,0.06,94660.0,94647.0,0.31155725]
["bitfinex-derivatives","BTCF0:USTF0",1768779560144,0.010567,94663.0,94647.0,0.31155725]
["bitfinex-derivatives","BTCF0:USTF0",1768779560334,0.03058947,94662.0,94647.0,0.31155725]
["bitfinex-derivatives","BTCF0:USTF0",1768779560534,0.05,94662.0,94650.0,0.09063033]
["bitfinex-derivatives","BTCF0:USTF0",1768779561240,0.05,94662.0,94651.0,0.10564682]
["bitfinex-derivatives","BTCF0:USTF0",1768779562745,0.05,94662.0,94645.0,0.11726528]
["bitfinex-derivatives","BTCF0:USTF0",1768779562746,0.05,94662.0,94646.0,0.09580932]
["bitfinex-derivatives","BTCF0:USTF0",1768779562937,0.05,94662.0,94648.0,0.2130746]
["bitfinex-derivatives","BTCF0:USTF0",1768779563139,0.05,94662.0,94649.0,0.2130746]
["bitfinex-derivatives","BTCF0:USTF0",1768779563645,0.05,94662.0,94650.0,0.10564514]
["bitfinex-derivatives","BTCF0:USTF0",1768779563845,0.09512,94670.0,94658.0,0.2130746]
["bitfinex-derivatives","BTCF0:USTF0",1768779564145,0.03059121,94669.0,94658.0,0.2130746]
["bitfinex-derivatives","BTCF0:USTF0",1768779564445,0.010567,94665.0,94653.0,0.11726528]
["bitfinex-derivatives","BTCF0:USTF0",1768779564835,0.09512,94670.0,94653.0,0.11726528]
["bitfinex-derivatives","BTCF0:USTF0",1768779565036,0.24560489,94669.0,94648.0,0.11726528]
["bitfinex-derivatives","BTCF0:USTF0",1768779565231,0.2150137,94662.0,94640.0,0.09580932]
["bitfinex-derivatives","BTCF0:USTF0",1768779565441,0.2150137,94662.0,94610.0,0.17427081]
["bitfinex-derivatives","BTCF0:USTF0",1768779565442,0.010569,94649.0,94641.0,0.10563733]
["bitfinex-derivatives","BTCF0:USTF0",1768779565641,0.060569,94649.0,94631.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768779565840,0.010569,94645.0,94633.0,0.10565128]
["bitfinex-derivatives","BTCF0:USTF0",1768779566035,0.05,94645.0,94633.0,0.26342493]
["bitfinex-derivatives","BTCF0:USTF0",1768779566232,0.05,94645.0,94631.0,0.10953953]
["bitfinex-derivatives","BTCF0:USTF0",1768779566435,0.05,94645.0,94634.0,0.10565128]
["bitfinex-derivatives","BTCF0:USTF0",1768779566837,0.05,94645.0,94631.0,0.10953953]
["bitfinex-derivatives","BTCF0:USTF0",1768779567037,0.05,94645.0,94633.0,0.1056658]
["bitfinex-derivatives","BTCF0:USTF0",1768779567038,0.03,94645.0,94633.0,0.1056658]
["bitfinex-derivatives","BTCF0:USTF0",1768779567444,0.010569,94649.0,94631.0,0.22680481]
["bitfinex-derivatives","BTCF0:USTF0",1768779567744,0.070569,94649.0,94633.0,0.1056658]
["bitfinex-derivatives","BTCF0:USTF0",1768779567944,0.070569,94649.0,94632.0,0.15879614]
["bitfinex-derivatives","BTCF0:USTF0",1768779568142,0.070569,94649.0,94633.0,0.10566468]
["bitfinex-derivatives","BTCF0:USTF0",1768779568337,0.010569,94649.0,94633.0,0.10566468]
["bitfinex-derivatives","BTCF0:USTF0",1768779568533,0.09558189,94642.0,94616.0,0.11726528]
["bitfinex-derivatives","BTCF0:USTF0",1768779568735,0.2150137,94636.0,94624.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768779568931,0.2150137,94627.0,94604.0,0.00232548]
["bitfinex-derivatives","BTCF0:USTF0",1768779569241,0.010572,94618.0,94610.0,0.10566245]
["bitfinex-derivatives","BTCF0:USTF0",1768779569435,0.010572,94618.0,94605.0,0.01441715]
["bitfinex-derivatives","BTCF0:USTF0",1768779569436,0.070572,94618.0,94605.0,0.01441715]
["bitfinex-derivatives","BTCF0:USTF0",1768779569635,0.010572,94615.0,94596.0,0.09580932]
["bitfinex-derivatives","BTCF0:USTF0",1768779569835,0.010573,94610.0,94589.0,0.09580932]
["bitfinex-derivatives","BTCF0:USTF0",1768779570037,0.070573,94610.0,94597.0,0.1056926]
["bitfinex-derivatives","BTCF0:USTF0",1768779570236,0.070573,94610.0,94591.0,0.15896693]
["bitfinex-derivatives","BTCF0:USTF0",1768779570436,0.03,94610.0,94590.0,0.1056926]
["bitfinex-derivatives","BTCF0:USTF0",1768779570644,0.040573,94610.0,94590.0,0.1056926]
["bitfinex-derivatives","BTCF0:USTF0",1768779570845,0.010573,94607.0,94590.0,0.15874191]
["bitfinex-derivatives","BTCF0:USTF0",1768779571044,0.05,94607.0,94590.0,0.10570768]
["bitfinex-derivatives","BTCF0:USTF0",1768779571241,0.010573,94606.0,94590.0,0.10570768]
["bitfinex-derivatives","BTCF0:USTF0",1768779571450,0.05,94606.0,94590.0,0.10570768]
["bitfinex-derivatives","BTCF0:USTF0",1768779571850,0.010574,94605.0,94590.0,0.10570768]
["bitfinex-derivatives","BTCF0:USTF0",1768779572040,0.060574,94605.0,94590.0,0.10570768]
["bitfinex-derivatives","BTCF0:USTF0",1768779572242,0.010574,94603.0,94590.0,0.10570768]
["bitfinex-derivatives","BTCF0:USTF0",1768779572436,0.0582495,94603.0,94590.0,0.10570768]
["bitfinex-derivatives","BTCF0:USTF0",1768779573146,0.09558189,94609.0,94590.0,0.10570768]
["bitfinex-derivatives","BTCF0:USTF0",1768779573355,8e-05,94614.0,94595.0,0.2130746]
["bitfinex-derivatives","BTCF0:USTF0",1768779573649,8e-05,94614.0,94597.0,0.2130746]
["bitfinex-derivatives","BTCF0:USTF0",1768779573954,8e-05,94614.0,94600.0,0.11726528]
["bitfinex-derivatives","BTCF0:USTF0",1768779574343,0.05008,94614.0,94600.0,0.11726528]
["bitfinex-derivatives","BTCF0:USTF0",1768779574650,8e-05,94614.0,94600.0,0.11726528]
["bitfinex-derivatives","BTCF0:USTF0",1768779574855,8e-05,94614.0,94599.0,0.09580932]
["bitfinex-derivatives","BTCF0:USTF0",1768779575349,0.10615489,94610.0,94600.0,0.10570042]
["bitfinex-derivatives","BTCF0:USTF0",1768779575545,0.15615489,94610.0,94586.0,0.3082346]
["bitfinex-derivatives","BTCF0:USTF0",1768779575941,0.15615489,94610.0,94590.0,0.10570098]
["bitfinex-derivatives","BTCF0:USTF0",1768779576143,0.15615489,94610.0,94586.0,0.2130746]
["bitfinex-derivatives","BTCF0:USTF0",1768779576446,0.14558189,94610.0,94588.0,0.11726528]
["bitfinex-derivatives","BTCF0:USTF0",1768779576651,0.14558189,94610.0,94588.0,0.2130746]
["bitfinex-derivatives","BTCF0:USTF0",1768779577042,0.010573,94609.0,94589.0,0.10571048]
["bitfinex-derivatives","BTCF0:USTF0",1768779577243,0.060573,94609.0,94589.0,0.10571048]
["bitfinex-derivatives","BTCF0:USTF0",1768779577753,0.010573,94606.0,94589.0,0.11957377]
["bitfinex-derivatives","BTCF0:USTF0",1768779578942,0.09558189,94610.0,94589.0,0.11957377]
["bitfinex-derivatives","BTCF0:USTF0",1768779579156,0.010573,94609.0,94589.0,0.23939737]
["bitfinex-derivatives","BTCF0:USTF0",1768779579457,0.060573,94609.0,94589.0,0.23939737]
["bitfinex-derivatives","BTCF0:USTF0",1768779579947,0.010573,94606.0,94589.0,0.23939737]
["bitfinex-derivatives","BTCF0:USTF0",1768779580345,0.06,94606.0,94589.0,0.23939737]
["bitfinex-derivatives","BTCF0:USTF0",1768779580547,0.05767599,94606.0,94589.0,0.23939737]
["bitfinex-derivatives","BTCF0:USTF0",1768779581057,0.05767599,94606.0,94589.0,0.11957377]
["bitfinex-derivatives","BTCF0:USTF0",1768779581241,0.05,94606.0,94589.0,0.11957377]
["bitfinex-derivatives","BTCF0:USTF0",1768779582654,0.05,94606.0,94589.0,0.12189963]
["bitfinex-derivatives","BTCF0:USTF0",1768779583553,0.010574,94605.0,94589.0,0.12189963]
["bitfinex-derivatives","BTCF0:USTF0",1768779583742,0.060574,94605.0,94589.0,0.12189963]
["bitfinex-derivatives","BTCF0:USTF0",1768779583942,0.010574,94600.0,94589.0,0.12189963]
["bitfinex-derivatives","BTCF0:USTF0",1768779584140,0.010574,94597.0,94589.0,0.10803634]
["bitfinex-derivatives","BTCF0:USTF0",1768779584341,0.09516,94604.0,94589.0,0.10803634]
["bitfinex-derivatives","BTCF0:USTF0",1768779584540,0.14516,94604.0,94589.0,0.10803634]
["bitfinex-derivatives","BTCF0:USTF0",1768779584748,0.010575,94592.0,94589.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768779584942,0.05,94592.0,94590.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768779585346,0.05,94592.0,94589.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768779585545,0.060575,94592.0,94584.0,0.00232597]
["bitfinex-derivatives","BTCF0:USTF0",1768779585759,0.05,94592.0,94584.0,0.00232597]
["bitfinex-derivatives","BTCF0:USTF0",1768779586456,0.010576,94584.0,94565.0,0.09908289]
["bitfinex-derivatives","BTCF0:USTF0",1768779586648,0.060576,94584.0,94565.0,0.09908289]
["bitfinex-derivatives","BTCF0:USTF0",1768779586956,0.060576,94584.0,94571.0,0.10572165]
["bitfinex-derivatives","BTCF0:USTF0",1768779587159,0.060576,94584.0,94565.0,0.21890649]
["bitfinex-derivatives","BTCF0:USTF0",1768779587343,0.010576,94581.0,94565.0,0.21890649]
["bitfinex-derivatives","BTCF0:USTF0",1768779587651,0.05,94581.0,94570.0,0.10572165]
["bitfinex-derivatives","BTCF0:USTF0",1768779588052,0.00015853,94586.0,94571.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1768779588252,0.05015853,94586.0,94571.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1768779588454,0.05015853,94586.0,94571.0,0.1304006]
["bitfinex-derivatives","BTCF0:USTF0",1768779588755,0.05015853,94586.0,94571.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1768779590648,0.04783316,94586.0,94571.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1768779590849,0.03,94586.0,94571.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1768779591256,0.040576,94586.0,94571.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1768779592253,0.010576,94584.0,94571.0,0.1198236]
["bitfinex-derivatives","BTCF0:USTF0",1768779592454,0.010576,94584.0,94569.0,0.00248489]
["bitfinex-derivatives","BTCF0:USTF0",1768779592455,0.010576,94580.0,94569.0,0.00248489]
["bitfinex-derivatives","BTCF0:USTF0",1768779592657,0.09097547,94576.0,94564.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768779592855,0.20306512,94572.0,94550.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768779593062,0.05,94572.0,94555.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779593659,0.05,94572.0,94556.0,0.10573339]
["bitfinex-derivatives","BTCF0:USTF0",1768779593858,0.010577,94571.0,94556.0,0.10573339]
["bitfinex-derivatives","BTCF0:USTF0",1768779594160,0.060577,94571.0,94556.0,0.10573339]
["bitfinex-derivatives","BTCF0:USTF0",1768779594360,0.05,94571.0,94556.0,0.10573339]
["bitfinex-derivatives","BTCF0:USTF0",1768779594561,0.05,94571.0,94554.0,0.09194491]
["bitfinex-derivatives","BTCF0:USTF0",1768779595059,0.05,94571.0,94555.0,0.10574904]
["bitfinex-derivatives","BTCF0:USTF0",1768779596457,0.06,94571.0,94555.0,0.10574904]
["bitfinex-derivatives","BTCF0:USTF0",1768779596654,0.010577,94570.0,94555.0,0.10574904]
["bitfinex-derivatives","BTCF0:USTF0",1768779596852,0.060577,94570.0,94550.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779597051,0.010578,94568.0,94551.0,0.1057496]
["bitfinex-derivatives","BTCF0:USTF0",1768779597257,0.0952,94567.0,94551.0,0.1057496]
["bitfinex-derivatives","BTCF0:USTF0",1768779597460,0.00011156,94566.0,94551.0,0.1057496]
["bitfinex-derivatives","BTCF0:USTF0",1768779597765,0.14108703,94566.0,94549.0,0.01629974]
["bitfinex-derivatives","BTCF0:USTF0",1768779597964,0.14108703,94566.0,94550.0,0.10575407]
["bitfinex-derivatives","BTCF0:USTF0",1768779598864,0.2508518,94566.0,94550.0,0.10575407]
["bitfinex-derivatives","BTCF0:USTF0",1768779599162,0.20306512,94565.0,94549.0,0.01629974]
["bitfinex-derivatives","BTCF0:USTF0",1768779599465,0.25306512,94565.0,94549.0,0.01629974]
["bitfinex-derivatives","BTCF0:USTF0",1768779599757,6.253e-05,94564.0,94549.0,0.01629974]
["bitfinex-derivatives","BTCF0:USTF0",1768779600065,0.09097547,94556.0,94533.0,0.09194491]
["bitfinex-derivatives","BTCF0:USTF0",1768779600362,0.19675447,94555.0,94533.0,0.09194491]
["bitfinex-derivatives","BTCF0:USTF0",1768779600558,0.01058,94546.0,94533.0,0.01541135]
["bitfinex-derivatives","BTCF0:USTF0",1768779600861,0.16208965,94546.0,94518.0,0.20941624]
["bitfinex-derivatives","BTCF0:USTF0",1768779601065,0.16208965,94546.0,94531.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779601066,0.0952,94545.0,94531.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779601361,0.09097547,94556.0,94532.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779601554,0.09097547,94550.0,94526.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779601749,0.09097547,94549.0,94527.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779601950,0.09097547,94548.0,94530.0,0.10577085]
["bitfinex-derivatives","BTCF0:USTF0",1768779602263,0.010581,94536.0,94518.0,0.01518422]
["bitfinex-derivatives","BTCF0:USTF0",1768779602468,0.09110194,94535.0,94507.0,0.20941624]
["bitfinex-derivatives","BTCF0:USTF0",1768779602666,0.0952,94552.0,94526.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779602858,0.05,94552.0,94537.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779603054,0.060579,94552.0,94537.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779603253,0.060579,94552.0,94538.0,0.10578988]
["bitfinex-derivatives","BTCF0:USTF0",1768779603254,0.01058,94549.0,94538.0,0.10578988]
["bitfinex-derivatives","BTCF0:USTF0",1768779603467,0.06,94549.0,94531.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768779603668,0.01058,94543.0,94526.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779603870,6.225e-05,94548.0,94518.0,0.01490547]
["bitfinex-derivatives","BTCF0:USTF0",1768779603871,0.01058,94546.0,94527.0,0.20097141]
["bitfinex-derivatives","BTCF0:USTF0",1768779604075,0.07058,94546.0,94528.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768779604369,6.225e-05,94548.0,94529.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779604566,0.0952,94559.0,94526.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768779604761,0.1452,94559.0,94534.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779605268,0.1452,94559.0,94537.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779605869,0.1452,94559.0,94539.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779606569,0.1452,94559.0,94540.0,0.10576638]
["bitfinex-derivatives","BTCF0:USTF0",1768779606869,0.14287904,94559.0,94540.0,0.10576638]
["bitfinex-derivatives","BTCF0:USTF0",1768779608671,0.14287904,94559.0,94540.0,0.11634738]
["bitfinex-derivatives","BTCF0:USTF0",1768779608866,0.14303765,94559.0,94540.0,0.10576638]
["bitfinex-derivatives","BTCF0:USTF0",1768779609074,0.010579,94556.0,94540.0,0.10576638]
["bitfinex-derivatives","BTCF0:USTF0",1768779609264,0.060579,94556.0,94540.0,0.10576638]
["bitfinex-derivatives","BTCF0:USTF0",1768779609466,0.060579,94556.0,94538.0,0.18714491]
["bitfinex-derivatives","BTCF0:USTF0",1768779609669,0.060579,94556.0,94539.0,0.1057647]
["bitfinex-derivatives","BTCF0:USTF0",1768779610068,0.010579,94553.0,94539.0,0.1057647]
["bitfinex-derivatives","BTCF0:USTF0",1768779610264,0.060579,94553.0,94539.0,0.1057647]
["bitfinex-derivatives","BTCF0:USTF0",1768779610462,0.060579,94553.0,94540.0,0.00478098]
["bitfinex-derivatives","BTCF0:USTF0",1768779610668,0.05,94553.0,94540.0,0.00478098]
["bitfinex-derivatives","BTCF0:USTF0",1768779610870,0.05,94553.0,94541.0,0.00478098]
["bitfinex-derivatives","BTCF0:USTF0",1768779611064,0.00015861,94559.0,94541.0,0.10576862]
["bitfinex-derivatives","BTCF0:USTF0",1768779611263,0.00015861,94559.0,94534.0,0.09194491]
["bitfinex-derivatives","BTCF0:USTF0",1768779611264,0.14113408,94559.0,94534.0,0.09194491]
["bitfinex-derivatives","BTCF0:USTF0",1768779611459,0.09097547,94558.0,94537.0,0.00478098]
["bitfinex-derivatives","BTCF0:USTF0",1768779611664,0.14097547,94558.0,94537.0,0.1105496]
["bitfinex-derivatives","BTCF0:USTF0",1768779611864,0.14097547,94558.0,94535.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768779611865,0.14097547,94558.0,94539.0,0.00478098]
["bitfinex-derivatives","BTCF0:USTF0",1768779612170,0.010579,94557.0,94538.0,0.22802037]
["bitfinex-derivatives","BTCF0:USTF0",1768779612373,0.010579,94557.0,94536.0,0.09194491]
["bitfinex-derivatives","BTCF0:USTF0",1768779612374,0.010579,94554.0,94540.0,0.00478098]
["bitfinex-derivatives","BTCF0:USTF0",1768779612564,0.060579,94554.0,94539.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768779612762,0.010579,94552.0,94542.0,0.00478098]
["bitfinex-derivatives","BTCF0:USTF0",1768779612961,0.060579,94552.0,94542.0,0.00478098]
["bitfinex-derivatives","BTCF0:USTF0",1768779613161,0.060579,94552.0,94543.0,0.1057675]
["bitfinex-derivatives","BTCF0:USTF0",1768779613371,0.05,94552.0,94543.0,0.1057675]
["bitfinex-derivatives","BTCF0:USTF0",1768779613572,0.05,94552.0,94538.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768779613573,0.05,94552.0,94545.0,0.00478098]
["bitfinex-derivatives","BTCF0:USTF0",1768779613763,0.05,94552.0,94543.0,0.00478098]
["bitfinex-derivatives","BTCF0:USTF0",1768779613968,0.03,94552.0,94543.0,0.00478098]
["bitfinex-derivatives","BTCF0:USTF0",1768779614169,0.03,94552.0,94545.0,0.00478098]
["bitfinex-derivatives","BTCF0:USTF0",1768779614368,0.03,94552.0,94544.0,0.10576694]
["bitfinex-derivatives","BTCF0:USTF0",1768779614667,0.02,94552.0,94543.0,0.00478098]
["bitfinex-derivatives","BTCF0:USTF0",1768779614868,0.00015861,94559.0,94550.0,0.00478098]
["bitfinex-derivatives","BTCF0:USTF0",1768779615073,0.09097547,94571.0,94550.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779615369,0.05,94567.0,94550.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779615567,0.010576,94581.0,94555.0,0.10252391]
["bitfinex-derivatives","BTCF0:USTF0",1768779615775,0.03042765,94580.0,94558.0,0.20941624]
["bitfinex-derivatives","BTCF0:USTF0",1768779615973,0.03042765,94579.0,94561.0,0.20941624]
["bitfinex-derivatives","BTCF0:USTF0",1768779616176,0.03043753,94578.0,94562.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779616478,0.105816,94582.0,94565.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779616664,0.03043987,94581.0,94565.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779616869,0.03043987,94580.0,94565.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779617068,0.03043987,94579.0,94565.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779617270,0.09524,94590.0,94566.0,0.10574177]
["bitfinex-derivatives","BTCF0:USTF0",1768779617481,0.0304442,94588.0,94573.0,0.20941624]
["bitfinex-derivatives","BTCF0:USTF0",1768779617780,0.0304442,94587.0,94573.0,0.20941624]
["bitfinex-derivatives","BTCF0:USTF0",1768779617977,0.05,94587.0,94573.0,0.20941624]
["bitfinex-derivatives","BTCF0:USTF0",1768779618382,0.05,94587.0,94575.0,0.00478098]
["bitfinex-derivatives","BTCF0:USTF0",1768779618782,0.05,94587.0,94573.0,0.20941624]
["bitfinex-derivatives","BTCF0:USTF0",1768779618783,0.05,94587.0,94576.0,0.00478098]
["bitfinex-derivatives","BTCF0:USTF0",1768779618977,0.05,94587.0,94575.0,0.00478098]
["bitfinex-derivatives","BTCF0:USTF0",1768779619174,0.05,94587.0,94575.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779619380,0.08,94597.0,94577.0,0.10572948]
["bitfinex-derivatives","BTCF0:USTF0",1768779619680,0.03051457,94596.0,94583.0,0.12225231]
["bitfinex-derivatives","BTCF0:USTF0",1768779619880,0.05,94596.0,94584.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779620389,0.18621547,94613.0,94589.0,0.00478098]
["bitfinex-derivatives","BTCF0:USTF0",1768779620574,0.03051338,94609.0,94589.0,0.11747133]
["bitfinex-derivatives","BTCF0:USTF0",1768779620774,0.03051338,94608.0,94591.0,0.20941624]
["bitfinex-derivatives","BTCF0:USTF0",1768779620979,0.05,94608.0,94591.0,0.20941624]
["bitfinex-derivatives","BTCF0:USTF0",1768779621185,0.05,94608.0,94591.0,0.21187125]
["bitfinex-derivatives","BTCF0:USTF0",1768779621586,0.05,94608.0,94591.0,0.00478098]
["bitfinex-derivatives","BTCF0:USTF0",1768779621587,0.010574,94598.0,94591.0,0.00478098]
["bitfinex-derivatives","BTCF0:USTF0",1768779621893,0.010576,94587.0,94578.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768779622081,0.06,94587.0,94569.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768779622281,0.09097547,94586.0,94568.0,0.2009088]
["bitfinex-derivatives","BTCF0:USTF0",1768779622482,0.010576,94582.0,94568.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768779622683,0.010576,94585.0,94568.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768779622890,0.010576,94583.0,94569.0,0.1057088]
["bitfinex-derivatives","BTCF0:USTF0",1768779623091,0.10155147,94586.0,94569.0,0.1057088]
["bitfinex-derivatives","BTCF0:USTF0",1768779623291,0.15155147,94586.0,94566.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768779623591,0.09209413,94583.0,94567.0,0.10573395]
["bitfinex-derivatives","BTCF0:USTF0",1768779623792,0.14209413,94583.0,94567.0,0.10573395]
["bitfinex-derivatives","BTCF0:USTF0",1768779623986,0.010577,94578.0,94562.0,0.15882251]
["bitfinex-derivatives","BTCF0:USTF0",1768779624188,0.010577,94578.0,94562.0,0.10573507]
["bitfinex-derivatives","BTCF0:USTF0",1768779624189,0.05,94578.0,94562.0,0.10573507]
["bitfinex-derivatives","BTCF0:USTF0",1768779624585,0.05,94578.0,94560.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768779624786,0.05,94578.0,94561.0,0.10573507]
["bitfinex-derivatives","BTCF0:USTF0",1768779625086,0.010576,94585.0,94565.0,0.21000794]
["bitfinex-derivatives","BTCF0:USTF0",1768779625392,0.010576,94581.0,94562.0,0.11930001]
["bitfinex-derivatives","BTCF0:USTF0",1768779625583,0.060576,94581.0,94562.0,0.11930001]
["bitfinex-derivatives","BTCF0:USTF0",1768779625783,0.060576,94581.0,94566.0,0.10574177]
["bitfinex-derivatives","BTCF0:USTF0",1768779626086,0.010575,94588.0,94563.0,0.09070793]
["bitfinex-derivatives","BTCF0:USTF0",1768779626287,0.060575,94588.0,94564.0,0.09070793]
["bitfinex-derivatives","BTCF0:USTF0",1768779626994,0.060575,94588.0,94566.0,0.21000794]
["bitfinex-derivatives","BTCF0:USTF0",1768779627300,0.060575,94588.0,94567.0,0.21000794]
["bitfinex-derivatives","BTCF0:USTF0",1768779627487,0.060575,94588.0,94572.0,0.11930001]
["bitfinex-derivatives","BTCF0:USTF0",1768779628193,0.060575,94588.0,94573.0,0.10573059]
["bitfinex-derivatives","BTCF0:USTF0",1768779628797,0.010576,94585.0,94573.0,0.10573059]
["bitfinex-derivatives","BTCF0:USTF0",1768779629002,0.09,94595.0,94573.0,0.10573059]
["bitfinex-derivatives","BTCF0:USTF0",1768779629198,0.05,94595.0,94573.0,0.10573059]
["bitfinex-derivatives","BTCF0:USTF0",1768779629399,0.05,94595.0,94573.0,0.10340412]
["bitfinex-derivatives","BTCF0:USTF0",1768779629400,0.010575,94591.0,94573.0,0.10340412]
["bitfinex-derivatives","BTCF0:USTF0",1768779629695,0.05,94591.0,94578.0,0.11930001]
["bitfinex-derivatives","BTCF0:USTF0",1768779629888,0.0952,94596.0,94583.0,0.21000794]
["bitfinex-derivatives","BTCF0:USTF0",1768779630089,0.010575,94590.0,94583.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768779630302,0.00551596,94590.0,94571.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768779630685,0.00551596,94590.0,94514.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779630686,0.21716482,94590.0,94572.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768779630887,0.21164886,94580.0,94546.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768779631090,0.010578,94563.0,94551.0,0.15882268]
["bitfinex-derivatives","BTCF0:USTF0",1768779631287,0.070578,94563.0,94546.0,0.26455271]
["bitfinex-derivatives","BTCF0:USTF0",1768779631493,0.070578,94563.0,94546.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768779631801,0.06,94563.0,94548.0,0.15882268]
["bitfinex-derivatives","BTCF0:USTF0",1768779632105,0.09209413,94562.0,94542.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768779632408,0.09209413,94560.0,94544.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768779632704,0.09209413,94555.0,94534.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768779632901,0.01058,94551.0,94534.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768779633199,0.06058,94551.0,94534.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768779633394,0.06058,94551.0,94530.0,0.05342703]
["bitfinex-derivatives","BTCF0:USTF0",1768779633599,0.06058,94551.0,94535.0,0.1057619]
["bitfinex-derivatives","BTCF0:USTF0",1768779633800,0.06058,94551.0,94531.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768779634304,0.05,94551.0,94533.0,0.04805106]
["bitfinex-derivatives","BTCF0:USTF0",1768779634495,0.090578,94561.0,94533.0,0.04805106]
["bitfinex-derivatives","BTCF0:USTF0",1768779634496,0.100578,94561.0,94533.0,0.04805106]
["bitfinex-derivatives","BTCF0:USTF0",1768779634703,0.070578,94561.0,94533.0,0.04805106]
["bitfinex-derivatives","BTCF0:USTF0",1768779635089,0.070578,94561.0,94531.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768779635090,0.070578,94561.0,94535.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1768779635706,0.070578,94561.0,94537.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1768779635903,0.010579,94558.0,94537.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1768779636206,0.06,94558.0,94537.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1768779636504,0.06,94558.0,94539.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1768779636708,0.05860049,94558.0,94539.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1768779636914,0.05,94558.0,94539.0,0.00035132]
["bitfinex-derivatives","BTCF0:USTF0",1768779637209,0.05,94558.0,94540.0,0.20096582]
["bitfinex-derivatives","BTCF0:USTF0",1768779638205,0.09776514,94545.0,94518.0,0.02548847]
["bitfinex-derivatives","BTCF0:USTF0",1768779638411,0.0952,94544.0,94518.0,0.02548847]
["bitfinex-derivatives","BTCF0:USTF0",1768779638598,0.1452,94544.0,94532.0,0.10576526]
["bitfinex-derivatives","BTCF0:USTF0",1768779638898,0.1452,94544.0,94518.0,0.01490547]
["bitfinex-derivatives","BTCF0:USTF0",1768779639099,0.01058,94543.0,94512.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779639294,0.04767659,94543.0,94520.0,0.1057854]
["bitfinex-derivatives","BTCF0:USTF0",1768779639513,0.010581,94541.0,94516.0,0.15786353]
["bitfinex-derivatives","BTCF0:USTF0",1768779639707,0.060581,94541.0,94511.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779639894,0.060581,94541.0,94520.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768779639895,0.20776767,94540.0,94520.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768779640211,0.09776514,94528.0,94500.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779640400,0.09776514,94526.0,94504.0,0.01291294]
["bitfinex-derivatives","BTCF0:USTF0",1768779640705,0.14776514,94526.0,94510.0,0.1057882]
["bitfinex-derivatives","BTCF0:USTF0",1768779641008,0.0952,94525.0,94510.0,0.1057882]
["bitfinex-derivatives","BTCF0:USTF0",1768779641202,0.05,94525.0,94510.0,0.1057882]
["bitfinex-derivatives","BTCF0:USTF0",1768779641406,0.0952,94524.0,94510.0,0.1057882]
["bitfinex-derivatives","BTCF0:USTF0",1768779641610,0.09776514,94523.0,94510.0,0.1057882]
["bitfinex-derivatives","BTCF0:USTF0",1768779641807,0.14776514,94523.0,94510.0,0.1057882]
["bitfinex-derivatives","BTCF0:USTF0",1768779642712,0.09524,94522.0,94511.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779642915,0.09524,94521.0,94511.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779643211,0.14524,94521.0,94511.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779643403,0.14524,94521.0,94511.0,0.16509158]
["bitfinex-derivatives","BTCF0:USTF0",1768779643606,0.15524,94521.0,94511.0,0.15450758]
["bitfinex-derivatives","BTCF0:USTF0",1768779645013,0.15524,94521.0,94510.0,0.01552154]
["bitfinex-derivatives","BTCF0:USTF0",1768779645308,0.15524,94521.0,94511.0,0.26030977]
["bitfinex-derivatives","BTCF0:USTF0",1768779645813,0.15524,94521.0,94504.0,0.00232794]
["bitfinex-derivatives","BTCF0:USTF0",1768779645814,0.09776514,94520.0,94504.0,0.00232794]
["bitfinex-derivatives","BTCF0:USTF0",1768779646016,0.15776514,94520.0,94504.0,0.00232794]
["bitfinex-derivatives","BTCF0:USTF0",1768779646220,0.09776514,94519.0,94510.0,0.08046925]
["bitfinex-derivatives","BTCF0:USTF0",1768779646402,0.05,94519.0,94504.0,0.00232794]
["bitfinex-derivatives","BTCF0:USTF0",1768779646608,0.09776514,94518.0,94502.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779646903,0.09776514,94517.0,94505.0,0.10580219]
["bitfinex-derivatives","BTCF0:USTF0",1768779647102,0.14776514,94517.0,94504.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779647307,0.14776514,94517.0,94487.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768779647308,0.09776514,94516.0,94487.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768779647613,0.05,94516.0,94501.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779647816,0.11000253,94515.0,94495.0,0.10580722]
["bitfinex-derivatives","BTCF0:USTF0",1768779648018,0.16000253,94515.0,94493.0,0.01066368]
["bitfinex-derivatives","BTCF0:USTF0",1768779648312,0.16000253,94515.0,94496.0,0.15797604]
["bitfinex-derivatives","BTCF0:USTF0",1768779648507,0.16000253,94515.0,94495.0,0.15797604]
["bitfinex-derivatives","BTCF0:USTF0",1768779648715,0.11000253,94506.0,94459.0,0.08311718]
["bitfinex-derivatives","BTCF0:USTF0",1768779648903,0.11000253,94506.0,94458.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1768779648904,0.11000253,94504.0,94479.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768779649209,0.17000253,94504.0,94485.0,0.1058145]
["bitfinex-derivatives","BTCF0:USTF0",1768779649413,0.09524,94503.0,94495.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779649614,0.09524,94506.0,94495.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779649805,0.09524,94510.0,94502.0,0.01291633]
["bitfinex-derivatives","BTCF0:USTF0",1768779650005,0.14524,94510.0,94497.0,0.01291633]
["bitfinex-derivatives","BTCF0:USTF0",1768779650209,0.09776514,94505.0,94489.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779650501,0.09524,94504.0,94495.0,0.10582122]
["bitfinex-derivatives","BTCF0:USTF0",1768779650712,0.09524,94503.0,94496.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779650901,0.05251339,94506.0,94496.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779651107,0.06,94506.0,94497.0,0.10582066]
["bitfinex-derivatives","BTCF0:USTF0",1768779651309,0.06,94506.0,94498.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779651503,0.05,94506.0,94497.0,0.10582066]
["bitfinex-derivatives","BTCF0:USTF0",1768779651708,0.07,94516.0,94501.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779651907,0.09524,94515.0,94501.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779652119,0.14524,94515.0,94501.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779652419,0.14524,94515.0,94502.0,0.10581842]
["bitfinex-derivatives","BTCF0:USTF0",1768779652812,0.14524,94515.0,94490.0,0.20304343]
["bitfinex-derivatives","BTCF0:USTF0",1768779653213,0.2434888,94515.0,94496.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779653420,0.0982488,94514.0,94496.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779653621,0.14592528,94514.0,94496.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779653920,0.05,94514.0,94497.0,0.10581058]
["bitfinex-derivatives","BTCF0:USTF0",1768779654506,0.05,94514.0,94492.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779654824,0.05,94514.0,94500.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779655011,0.05,94514.0,94493.0,0.1164005]
["bitfinex-derivatives","BTCF0:USTF0",1768779655211,0.05,94514.0,94493.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779655412,0.05,94514.0,94494.0,0.10581674]
["bitfinex-derivatives","BTCF0:USTF0",1768779655612,0.14592637,94514.0,94494.0,0.10581674]
["bitfinex-derivatives","BTCF0:USTF0",1768779655914,0.14592637,94514.0,94486.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768779656121,0.14592637,94514.0,94487.0,0.0007572]
["bitfinex-derivatives","BTCF0:USTF0",1768779656314,0.14592637,94514.0,94487.0,0.26465517]
["bitfinex-derivatives","BTCF0:USTF0",1768779656628,0.0982488,94513.0,94493.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779656920,0.0982488,94512.0,94493.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779657117,0.0982488,94510.0,94490.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779657318,0.0982488,94509.0,94494.0,0.10581954]
["bitfinex-derivatives","BTCF0:USTF0",1768779657517,0.0982488,94508.0,94487.0,0.15889372]
["bitfinex-derivatives","BTCF0:USTF0",1768779657716,0.09524,94515.0,94489.0,0.00266555]
["bitfinex-derivatives","BTCF0:USTF0",1768779658025,0.14524,94515.0,94492.0,0.00021988]
["bitfinex-derivatives","BTCF0:USTF0",1768779658624,0.14524,94515.0,94504.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779658828,0.2434888,94515.0,94493.0,0.1058229]
["bitfinex-derivatives","BTCF0:USTF0",1768779659125,0.0982488,94514.0,94492.0,0.00021988]
["bitfinex-derivatives","BTCF0:USTF0",1768779659321,0.1482488,94514.0,94492.0,0.00021988]
["bitfinex-derivatives","BTCF0:USTF0",1768779659542,0.1482488,94514.0,94491.0,0.00244567]
["bitfinex-derivatives","BTCF0:USTF0",1768779659543,0.05,94514.0,94501.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779659726,0.1934888,94515.0,94501.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779659919,0.0982488,94514.0,94501.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779660228,0.0982488,94513.0,94502.0,0.1058117]
["bitfinex-derivatives","BTCF0:USTF0",1768779660521,0.05,94513.0,94502.0,0.1058117]
["bitfinex-derivatives","BTCF0:USTF0",1768779660726,0.0982488,94525.0,94502.0,0.1058117]
["bitfinex-derivatives","BTCF0:USTF0",1768779660923,0.0982488,94539.0,94519.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779661126,0.1482488,94539.0,94522.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779661324,0.0982488,94538.0,94512.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768779661631,0.0982488,94534.0,94523.0,0.1058117]
["bitfinex-derivatives","BTCF0:USTF0",1768779661817,0.10827039,94533.0,94497.0,0.08108483]
["bitfinex-derivatives","BTCF0:USTF0",1768779662021,0.10827039,94528.0,94498.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779662223,0.10827039,94524.0,94498.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779662426,0.10827039,94523.0,94499.0,0.10579211]
["bitfinex-derivatives","BTCF0:USTF0",1768779662728,0.10827039,94522.0,94495.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1768779662930,0.10827039,94522.0,94498.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779662931,0.10827039,94521.0,94498.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779663129,0.10827039,94520.0,94498.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779663332,0.10827039,94519.0,94498.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779663534,0.15827039,94519.0,94499.0,0.10580778]
["bitfinex-derivatives","BTCF0:USTF0",1768779663729,0.0982488,94518.0,94499.0,0.10580778]
["bitfinex-derivatives","BTCF0:USTF0",1768779663926,0.0982488,94517.0,94499.0,0.10580778]
["bitfinex-derivatives","BTCF0:USTF0",1768779664232,0.0982488,94515.0,94491.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779664528,0.0982488,94514.0,94493.0,0.10581002]
["bitfinex-derivatives","BTCF0:USTF0",1768779664730,0.05,94514.0,94506.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779665629,0.02,94514.0,94507.0,0.10581618]
["bitfinex-derivatives","BTCF0:USTF0",1768779665830,0.09,94524.0,94507.0,0.10581618]
["bitfinex-derivatives","BTCF0:USTF0",1768779665831,0.0982488,94530.0,94512.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779666130,0.0982488,94529.0,94509.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779666322,0.1482488,94529.0,94513.0,0.1058089]
["bitfinex-derivatives","BTCF0:USTF0",1768779666517,0.1482488,94529.0,94509.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779666724,0.0982488,94528.0,94510.0,0.1058089]
["bitfinex-derivatives","BTCF0:USTF0",1768779666924,0.1482488,94528.0,94511.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779667123,0.05,94528.0,94510.0,0.1058089]
["bitfinex-derivatives","BTCF0:USTF0",1768779667323,0.05,94528.0,94510.0,0.16731406]
["bitfinex-derivatives","BTCF0:USTF0",1768779667526,0.05,94528.0,94518.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779668232,0.05,94528.0,94519.0,0.10579435]
["bitfinex-derivatives","BTCF0:USTF0",1768779668628,0.09524,94537.0,94523.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779668934,0.06,94537.0,94523.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779669127,0.06,94537.0,94529.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768779669430,0.0982488,94558.0,94532.0,0.0704214]
["bitfinex-derivatives","BTCF0:USTF0",1768779669630,0.03029576,94557.0,94532.0,0.0704214]
["bitfinex-derivatives","BTCF0:USTF0",1768779669828,0.05767501,94557.0,94533.0,0.10579379]
["bitfinex-derivatives","BTCF0:USTF0",1768779670229,0.05767501,94557.0,94536.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768779670422,0.0982488,94556.0,94533.0,0.10579379]
["bitfinex-derivatives","BTCF0:USTF0",1768779670736,0.0982488,94555.0,94532.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768779670935,0.0982488,94554.0,94535.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768779671124,0.15592381,94554.0,94538.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768779671527,0.15592381,94554.0,94539.0,0.10577029]
["bitfinex-derivatives","BTCF0:USTF0",1768779671835,0.15592381,94554.0,94549.0,0.00232685]
["bitfinex-derivatives","BTCF0:USTF0",1768779672536,0.15592381,94554.0,94531.0,0.07024553]
["bitfinex-derivatives","BTCF0:USTF0",1768779672734,0.15592381,94554.0,94536.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768779673030,0.20651919,94553.0,94539.0,0.10576806]
["bitfinex-derivatives","BTCF0:USTF0",1768779673236,0.0982488,94546.0,94527.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768779673536,0.0982488,94541.0,94528.0,0.10577253]
["bitfinex-derivatives","BTCF0:USTF0",1768779673729,0.0982488,94541.0,94511.0,0.06941612]
["bitfinex-derivatives","BTCF0:USTF0",1768779673730,0.0982488,94539.0,94511.0,0.06941612]
["bitfinex-derivatives","BTCF0:USTF0",1768779673935,0.0982488,94536.0,94529.0,0.10577253]
["bitfinex-derivatives","BTCF0:USTF0",1768779674129,0.0982488,94535.0,94513.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779674324,0.0982488,94534.0,94509.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779674524,0.0982488,94533.0,94515.0,0.10578148]
["bitfinex-derivatives","BTCF0:USTF0",1768779674728,0.0982488,94531.0,94513.0,0.15892948]
["bitfinex-derivatives","BTCF0:USTF0",1768779674924,0.0982488,94530.0,94515.0,0.10579323]
["bitfinex-derivatives","BTCF0:USTF0",1768779675121,0.0982488,94529.0,94515.0,0.10579323]
["bitfinex-derivatives","BTCF0:USTF0",1768779675331,0.0982488,94528.0,94498.0,0.21182152]
["bitfinex-derivatives","BTCF0:USTF0",1768779675532,0.0982488,94527.0,94507.0,0.10579323]
["bitfinex-derivatives","BTCF0:USTF0",1768779675733,0.0982488,94524.0,94504.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768779675934,0.0982488,94523.0,94504.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779676130,0.1482488,94523.0,94504.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779676332,0.0982488,94522.0,94504.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779676637,0.0982488,94521.0,94513.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779676935,0.1482488,94521.0,94513.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779677133,0.1482488,94521.0,94510.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779677332,0.05,94521.0,94514.0,0.10580107]
["bitfinex-derivatives","BTCF0:USTF0",1768779677534,0.05,94521.0,94501.0,0.11311056]
["bitfinex-derivatives","BTCF0:USTF0",1768779677739,0.05,94521.0,94516.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779678034,0.02,94521.0,94516.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779678235,0.05,94521.0,94516.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779678428,0.1829155,94531.0,94516.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779678633,0.14524,94531.0,94516.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779678832,0.2434888,94531.0,94516.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779679135,0.2434888,94531.0,94518.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779679836,0.24116244,94531.0,94518.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779680032,0.24116244,94531.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768779680239,0.02,94531.0,94519.0,0.10579267]
["bitfinex-derivatives","BTCF0:USTF0",1768779680427,0.02,94531.0,94516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768779680627,0.02,94531.0,94524.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768779682141,0.02,94531.0,94525.0,0.10578932]
["bitfinex-derivatives","BTCF0:USTF0",1768779682442,0.09524,94549.0,94525.0,0.10578932]
["bitfinex-derivatives","BTCF0:USTF0",1768779682635,0.09270203,94551.0,94526.0,0.21565454]
["bitfinex-derivatives","BTCF0:USTF0",1768779682831,0.15270203,94551.0,94537.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768779683636,0.15270203,94551.0,94538.0,0.10577701]
["bitfinex-derivatives","BTCF0:USTF0",1768779683836,0.15270203,94551.0,94539.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768779684042,0.15270203,94551.0,94538.0,0.10577701]
["bitfinex-derivatives","BTCF0:USTF0",1768779684242,0.06,94551.0,94537.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768779685053,0.06,94551.0,94538.0,0.10577029]
["bitfinex-derivatives","BTCF0:USTF0",1768779685352,0.06,94551.0,94536.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768779685652,0.06,94551.0,94537.0,0.10577085]
["bitfinex-derivatives","BTCF0:USTF0",1768779686244,0.06,94551.0,94529.0,0.11622305]
["bitfinex-derivatives","BTCF0:USTF0",1768779686444,0.06,94551.0,94532.0,0.10577085]
["bitfinex-derivatives","BTCF0:USTF0",1768779686644,0.06,94551.0,94529.0,0.11622305]
["bitfinex-derivatives","BTCF0:USTF0",1768779686949,0.06,94551.0,94537.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768779687453,0.06,94551.0,94539.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768779687955,0.05767414,94551.0,94539.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768779688354,0.05767414,94551.0,94540.0,0.10576973]
["bitfinex-derivatives","BTCF0:USTF0",1768779689456,0.05767414,94551.0,94541.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768779690057,0.05767414,94551.0,94543.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768779690956,0.05767414,94551.0,94530.0,0.11001349]
["bitfinex-derivatives","BTCF0:USTF0",1768779690957,1.4e-07,94551.0,94545.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768779691159,0.09524,94560.0,94551.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768779691355,0.05,94560.0,94551.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768779691554,0.09270203,94559.0,94533.0,0.09943149]
["bitfinex-derivatives","BTCF0:USTF0",1768779691760,0.20880049,94557.0,94536.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768779691946,0.09270203,94556.0,94545.0,0.1057675]
["bitfinex-derivatives","BTCF0:USTF0",1768779692150,0.09270203,94555.0,94536.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768779692353,0.15270203,94555.0,94536.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768779692546,0.15270203,94555.0,94537.0,0.10576862]
["bitfinex-derivatives","BTCF0:USTF0",1768779692963,0.09270203,94553.0,94537.0,0.10576862]
["bitfinex-derivatives","BTCF0:USTF0",1768779693158,0.09270203,94551.0,94537.0,0.10576862]
["bitfinex-derivatives","BTCF0:USTF0",1768779693351,0.09270203,94545.0,94527.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768779693655,0.05,94545.0,94529.0,0.09943149]
["bitfinex-derivatives","BTCF0:USTF0",1768779693849,0.05,94545.0,94535.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768779694260,0.05,94545.0,94536.0,0.10577868]
["bitfinex-derivatives","BTCF0:USTF0",1768779695452,0.0001587,94550.0,94540.0,0.09943149]
["bitfinex-derivatives","BTCF0:USTF0",1768779695653,0.09524,94567.0,94543.0,0.11001149]
["bitfinex-derivatives","BTCF0:USTF0",1768779695856,0.11609846,94563.0,94540.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768779696057,0.11609846,94561.0,94544.0,0.10575855]
["bitfinex-derivatives","BTCF0:USTF0",1768779696361,0.11609846,94561.0,94540.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768779696362,0.11609846,94559.0,94540.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768779696558,0.16609846,94559.0,94541.0,0.10575855]
["bitfinex-derivatives","BTCF0:USTF0",1768779696759,0.11609846,94558.0,94541.0,0.10575855]
["bitfinex-derivatives","BTCF0:USTF0",1768779696958,0.09270203,94552.0,94525.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768779697163,0.09270203,94552.0,94528.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768779697164,0.20880049,94551.0,94528.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768779697456,0.11609846,94550.0,94528.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768779697662,0.17609846,94550.0,94532.0,0.10576414]
["bitfinex-derivatives","BTCF0:USTF0",1768779697851,0.06,94550.0,94532.0,0.10576414]
["bitfinex-derivatives","BTCF0:USTF0",1768779698050,0.06,94550.0,94537.0,0.0931043]
["bitfinex-derivatives","BTCF0:USTF0",1768779698758,0.06,94550.0,94538.0,0.10577421]
["bitfinex-derivatives","BTCF0:USTF0",1768779699152,0.06,94550.0,94538.0,0.11635521]
["bitfinex-derivatives","BTCF0:USTF0",1768779700061,0.06,94550.0,94538.0,0.10577421]
["bitfinex-derivatives","BTCF0:USTF0",1768779700958,0.09524,94555.0,94540.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768779701157,0.14524,94555.0,94541.0,0.0931043]
["bitfinex-derivatives","BTCF0:USTF0",1768779701357,0.03,94555.0,94542.0,0.0931043]
["bitfinex-derivatives","BTCF0:USTF0",1768779701561,0.03,94555.0,94542.0,0.19887515]
["bitfinex-derivatives","BTCF0:USTF0",1768779701860,0.03,94555.0,94542.0,0.10577085]
["bitfinex-derivatives","BTCF0:USTF0",1768779702451,0.03,94555.0,94536.0,0.0931043]
["bitfinex-derivatives","BTCF0:USTF0",1768779702656,0.03,94555.0,94539.0,0.10576582]
["bitfinex-derivatives","BTCF0:USTF0",1768779702962,0.03,94555.0,94537.0,0.105821]
["bitfinex-derivatives","BTCF0:USTF0",1768779703156,0.03,94555.0,94537.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768779703363,0.03,94555.0,94536.0,0.0931043]
["bitfinex-derivatives","BTCF0:USTF0",1768779703364,0.03,94555.0,94539.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768779703564,0.2065719,94564.0,94542.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768779703758,0.2065719,94564.0,94543.0,0.0931043]
["bitfinex-derivatives","BTCF0:USTF0",1768779703759,0.14524,94564.0,94543.0,0.0931043]
["bitfinex-derivatives","BTCF0:USTF0",1768779703963,0.14524,94564.0,94553.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768779704159,0.05,94564.0,94553.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768779704661,0.05,94564.0,94554.0,0.10576079]
["bitfinex-derivatives","BTCF0:USTF0",1768779704965,0.05,94564.0,94555.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768779705164,0.08,94574.0,94555.0,0.1036833]
["bitfinex-derivatives","BTCF0:USTF0",1768779705467,0.05,94574.0,94558.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768779706260,0.05,94574.0,94559.0,0.10574625]
["bitfinex-derivatives","BTCF0:USTF0",1768779706664,0.1113319,94570.0,94559.0,0.10574625]
["bitfinex-derivatives","BTCF0:USTF0",1768779706965,0.09355701,94564.0,94539.0,0.0931043]
["bitfinex-derivatives","BTCF0:USTF0",1768779707266,0.20488891,94562.0,94539.0,0.0931043]
["bitfinex-derivatives","BTCF0:USTF0",1768779707566,0.20488891,94561.0,94540.0,0.20098792]
["bitfinex-derivatives","BTCF0:USTF0",1768779707757,0.25488891,94561.0,94540.0,0.20098792]
["bitfinex-derivatives","BTCF0:USTF0",1768779707958,0.25488891,94561.0,94540.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768779708258,0.25488891,94561.0,94541.0,0.10576358]
["bitfinex-derivatives","BTCF0:USTF0",1768779708657,0.20488891,94553.0,94541.0,0.10576358]
["bitfinex-derivatives","BTCF0:USTF0",1768779708867,0.05,94553.0,94537.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768779709166,0.05,94553.0,94542.0,0.10576358]
["bitfinex-derivatives","BTCF0:USTF0",1768779709367,0.05,94553.0,94533.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768779709863,0.05,94553.0,94534.0,0.15842228]
["bitfinex-derivatives","BTCF0:USTF0",1768779710364,0.05,94553.0,94534.0,0.26419425]
["bitfinex-derivatives","BTCF0:USTF0",1768779710563,0.14355701,94553.0,94534.0,0.26419425]
["bitfinex-derivatives","BTCF0:USTF0",1768779710958,0.09355701,94550.0,94534.0,0.26419425]
["bitfinex-derivatives","BTCF0:USTF0",1768779711156,0.20488891,94547.0,94534.0,0.10577197]
["bitfinex-derivatives","BTCF0:USTF0",1768779711365,0.20488891,94545.0,94529.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768779711565,0.25488891,94545.0,94520.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779711755,0.25488891,94545.0,94525.0,0.15866455]
["bitfinex-derivatives","BTCF0:USTF0",1768779711955,0.25488891,94545.0,94530.0,0.10577141]
["bitfinex-derivatives","BTCF0:USTF0",1768779712258,0.25488891,94545.0,94526.0,0.1594749]
["bitfinex-derivatives","BTCF0:USTF0",1768779712459,0.25488891,94545.0,94525.0,0.2547149]
["bitfinex-derivatives","BTCF0:USTF0",1768779712656,0.25488891,94545.0,94529.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768779712856,0.25488891,94545.0,94526.0,0.1594749]
["bitfinex-derivatives","BTCF0:USTF0",1768779713067,0.25488891,94545.0,94526.0,0.10578372]
["bitfinex-derivatives","BTCF0:USTF0",1768779713262,0.25488891,94545.0,94524.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768779713465,0.2125282,94542.0,94526.0,0.10577868]
["bitfinex-derivatives","BTCF0:USTF0",1768779713766,0.14909666,94542.0,94525.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768779715964,0.14909666,94542.0,94518.0,0.18564351]
["bitfinex-derivatives","BTCF0:USTF0",1768779716167,0.14909666,94542.0,94526.0,0.1057826]
["bitfinex-derivatives","BTCF0:USTF0",1768779716470,0.2125282,94541.0,94524.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779716669,0.2625282,94541.0,94525.0,0.1057826]
["bitfinex-derivatives","BTCF0:USTF0",1768779717057,0.11343154,94532.0,94516.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779717259,0.11343154,94531.0,94516.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779717568,0.11343154,94530.0,94513.0,0.27432977]
["bitfinex-derivatives","BTCF0:USTF0",1768779717767,0.16343154,94530.0,94513.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779717968,0.11343154,94529.0,94514.0,0.26414518]
["bitfinex-derivatives","BTCF0:USTF0",1768779718264,0.16343154,94529.0,94514.0,0.26414518]
["bitfinex-derivatives","BTCF0:USTF0",1768779718467,0.11343154,94528.0,94514.0,0.10578316]
["bitfinex-derivatives","BTCF0:USTF0",1768779718668,0.16343154,94528.0,94514.0,0.10578316]
["bitfinex-derivatives","BTCF0:USTF0",1768779718870,0.16343154,94528.0,94505.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768779719055,0.16343154,94528.0,94512.0,0.10579603]
["bitfinex-derivatives","BTCF0:USTF0",1768779719460,0.16343154,94528.0,94515.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779719668,0.16343154,94528.0,94507.0,0.10579659]
["bitfinex-derivatives","BTCF0:USTF0",1768779719669,0.11343154,94527.0,94507.0,0.10579659]
["bitfinex-derivatives","BTCF0:USTF0",1768779719859,0.16343154,94527.0,94506.0,0.15851684]
["bitfinex-derivatives","BTCF0:USTF0",1768779720054,0.16343154,94527.0,94508.0,0.15823596]
["bitfinex-derivatives","BTCF0:USTF0",1768779720260,0.2125282,94526.0,94510.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779720461,0.1111096,94525.0,94510.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779720766,0.1611096,94525.0,94511.0,0.10580107]
["bitfinex-derivatives","BTCF0:USTF0",1768779720968,0.09909666,94524.0,94501.0,0.105825]
["bitfinex-derivatives","BTCF0:USTF0",1768779721170,0.09909666,94523.0,94494.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779721371,0.09909666,94521.0,94497.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779721568,0.14909666,94521.0,94497.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779721763,0.14909666,94521.0,94493.0,0.15928002]
["bitfinex-derivatives","BTCF0:USTF0",1768779721764,0.05,94521.0,94508.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779721962,0.05,94521.0,94504.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779722163,0.05,94521.0,94506.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779722663,0.05,94521.0,94507.0,0.10580387]
["bitfinex-derivatives","BTCF0:USTF0",1768779722868,0.05,94521.0,94508.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779723064,0.05,94521.0,94511.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779723873,0.17524,94531.0,94517.0,0.09040351]
["bitfinex-derivatives","BTCF0:USTF0",1768779724073,0.12524,94531.0,94517.0,0.09040351]
["bitfinex-derivatives","BTCF0:USTF0",1768779724474,0.12524,94531.0,94523.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779724674,0.12524,94531.0,94520.0,0.10098651]
["bitfinex-derivatives","BTCF0:USTF0",1768779725075,0.03,94531.0,94521.0,0.10580219]
["bitfinex-derivatives","BTCF0:USTF0",1768779725465,0.09524,94539.0,94522.0,0.10098651]
["bitfinex-derivatives","BTCF0:USTF0",1768779725666,0.14524,94539.0,94522.0,0.10098651]
["bitfinex-derivatives","BTCF0:USTF0",1768779725865,0.14524,94539.0,94525.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768779726471,0.14524,94539.0,94527.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768779726872,0.14524,94539.0,94524.0,0.09040351]
["bitfinex-derivatives","BTCF0:USTF0",1768779727265,0.14524,94539.0,94525.0,0.10578316]
["bitfinex-derivatives","BTCF0:USTF0",1768779727671,0.14524,94539.0,94525.0,0.11636516]
["bitfinex-derivatives","BTCF0:USTF0",1768779728168,0.14524,94539.0,94528.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768779728363,0.14524,94539.0,94528.0,0.10098551]
["bitfinex-derivatives","BTCF0:USTF0",1768779728568,0.14291512,94539.0,94528.0,0.10098551]
["bitfinex-derivatives","BTCF0:USTF0",1768779728768,0.05,94539.0,94529.0,0.10578428]
["bitfinex-derivatives","BTCF0:USTF0",1768779729376,0.12800718,94539.0,94513.0,0.10098751]
["bitfinex-derivatives","BTCF0:USTF0",1768779729577,0.07800718,94538.0,94514.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768779729873,0.07810592,94537.0,94522.0,0.02767612]
["bitfinex-derivatives","BTCF0:USTF0",1768779730083,0.12810592,94537.0,94515.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768779730279,0.12810592,94537.0,94514.0,0.10579099]
["bitfinex-derivatives","BTCF0:USTF0",1768779730481,0.05,94537.0,94515.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768779730671,0.05,94537.0,94513.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779730871,0.05,94537.0,94515.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779731266,0.05,94537.0,94516.0,0.10579211]
["bitfinex-derivatives","BTCF0:USTF0",1768779731983,0.00070518,94536.0,94516.0,0.10579211]
["bitfinex-derivatives","BTCF0:USTF0",1768779732181,0.05070518,94536.0,94516.0,0.10579211]
["bitfinex-derivatives","BTCF0:USTF0",1768779732782,0.05070518,94536.0,94517.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779732982,0.05,94536.0,94519.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779733282,0.05,94536.0,94515.0,0.09040351]
["bitfinex-derivatives","BTCF0:USTF0",1768779733283,0.05,94536.0,94524.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768779734778,0.05,94536.0,94519.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768779735283,0.05,94536.0,94523.0,0.10578652]
["bitfinex-derivatives","BTCF0:USTF0",1768779735485,0.05,94536.0,94520.0,0.09040351]
["bitfinex-derivatives","BTCF0:USTF0",1768779735783,0.05,94536.0,94520.0,0.19619283]
["bitfinex-derivatives","BTCF0:USTF0",1768779736677,0.0476761,94536.0,94520.0,0.19619283]
["bitfinex-derivatives","BTCF0:USTF0",1768779738187,0.00074598,94535.0,94520.0,0.10578932]
["bitfinex-derivatives","BTCF0:USTF0",1768779738484,0.05,94535.0,94520.0,0.19619283]
["bitfinex-derivatives","BTCF0:USTF0",1768779738675,0.05,94535.0,94521.0,0.09040351]
["bitfinex-derivatives","BTCF0:USTF0",1768779738879,0.05,94535.0,94521.0,0.10098651]
["bitfinex-derivatives","BTCF0:USTF0",1768779739185,0.05,94535.0,94521.0,0.09040351]
["bitfinex-derivatives","BTCF0:USTF0",1768779739383,0.05,94535.0,94522.0,0.10578876]
["bitfinex-derivatives","BTCF0:USTF0",1768779740577,0.05,94535.0,94522.0,0.11637176]
["bitfinex-derivatives","BTCF0:USTF0",1768779741187,0.05,94535.0,94522.0,0.10578876]
["bitfinex-derivatives","BTCF0:USTF0",1768779741374,0.05,94535.0,94526.0,0.09040351]
["bitfinex-derivatives","BTCF0:USTF0",1768779741579,0.03,94535.0,94526.0,0.09040351]
["bitfinex-derivatives","BTCF0:USTF0",1768779741781,0.03,94535.0,94521.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779741985,0.03,94535.0,94527.0,0.1057882]
["bitfinex-derivatives","BTCF0:USTF0",1768779742384,0.03,94535.0,94523.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779742590,0.03,94535.0,94524.0,0.10578876]
["bitfinex-derivatives","BTCF0:USTF0",1768779743091,0.05,94535.0,94525.0,0.10211698]
["bitfinex-derivatives","BTCF0:USTF0",1768779743690,0.05,94535.0,94527.0,0.09153498]
["bitfinex-derivatives","BTCF0:USTF0",1768779744286,0.05,94535.0,94529.0,0.09153498]
["bitfinex-derivatives","BTCF0:USTF0",1768779744586,0.03,94535.0,94529.0,0.09153498]
["bitfinex-derivatives","BTCF0:USTF0",1768779744995,0.03,94535.0,94530.0,0.1057854]
["bitfinex-derivatives","BTCF0:USTF0",1768779745496,0.03,94535.0,94514.0,0.09153498]
["bitfinex-derivatives","BTCF0:USTF0",1768779745683,0.03,94535.0,94515.0,0.09153498]
["bitfinex-derivatives","BTCF0:USTF0",1768779745883,0.03,94535.0,94522.0,0.10578428]
["bitfinex-derivatives","BTCF0:USTF0",1768779746081,0.03,94535.0,94516.0,0.18677498]
["bitfinex-derivatives","BTCF0:USTF0",1768779746082,0.03,94535.0,94516.0,0.09153498]
["bitfinex-derivatives","BTCF0:USTF0",1768779746279,0.03,94535.0,94521.0,0.09153498]
["bitfinex-derivatives","BTCF0:USTF0",1768779746494,0.03,94535.0,94527.0,0.09153498]
["bitfinex-derivatives","BTCF0:USTF0",1768779746796,0.08,94545.0,94528.0,0.10211698]
["bitfinex-derivatives","BTCF0:USTF0",1768779746987,0.05,94545.0,94528.0,0.09153498]
["bitfinex-derivatives","BTCF0:USTF0",1768779747497,0.05,94545.0,94532.0,0.09153498]
["bitfinex-derivatives","BTCF0:USTF0",1768779747792,0.05,94545.0,94529.0,0.10577924]
["bitfinex-derivatives","BTCF0:USTF0",1768779747992,0.06,94545.0,94528.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768779748195,0.06,94545.0,94525.0,0.10211698]
["bitfinex-derivatives","BTCF0:USTF0",1768779748504,0.06,94545.0,94520.0,0.28927918]
["bitfinex-derivatives","BTCF0:USTF0",1768779748505,0.06,94545.0,94520.0,0.17043971]
["bitfinex-derivatives","BTCF0:USTF0",1768779748791,0.07058,94545.0,94526.0,0.10577868]
["bitfinex-derivatives","BTCF0:USTF0",1768779749186,0.06,94545.0,94522.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779749385,0.06,94545.0,94525.0,0.09153498]
["bitfinex-derivatives","BTCF0:USTF0",1768779750281,0.00488978,94544.0,94525.0,0.09153498]
["bitfinex-derivatives","BTCF0:USTF0",1768779750590,0.00488978,94543.0,94520.0,0.18102271]
["bitfinex-derivatives","BTCF0:USTF0",1768779750897,0.00488978,94542.0,94524.0,0.00232745]
["bitfinex-derivatives","BTCF0:USTF0",1768779751080,0.08488978,94542.0,94524.0,0.00232745]
["bitfinex-derivatives","BTCF0:USTF0",1768779751284,0.08488978,94542.0,94524.0,0.01290945]
["bitfinex-derivatives","BTCF0:USTF0",1768779751491,0.05,94542.0,94524.0,0.09386243]
["bitfinex-derivatives","BTCF0:USTF0",1768779752097,0.05,94542.0,94526.0,0.10211698]
["bitfinex-derivatives","BTCF0:USTF0",1768779754084,0.06,94542.0,94526.0,0.09153498]
["bitfinex-derivatives","BTCF0:USTF0",1768779754695,0.05,94542.0,94528.0,0.09153498]
["bitfinex-derivatives","BTCF0:USTF0",1768779755498,0.05,94542.0,94526.0,0.11883947]
["bitfinex-derivatives","BTCF0:USTF0",1768779755499,0.05,94542.0,94530.0,0.09153498]
["bitfinex-derivatives","BTCF0:USTF0",1768779756399,0.03,94542.0,94532.0,0.09153498]
["bitfinex-derivatives","BTCF0:USTF0",1768779756793,0.03524329,94542.0,94527.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1768779756995,0.00524329,94541.0,94527.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1768779757197,0.00524329,94540.0,94528.0,0.1057798]
["bitfinex-derivatives","BTCF0:USTF0",1768779757396,0.05524329,94540.0,94528.0,0.1057798]
["bitfinex-derivatives","BTCF0:USTF0",1768779758998,0.05291928,94540.0,94528.0,0.1057798]
["bitfinex-derivatives","BTCF0:USTF0",1768779759202,0.05,94540.0,94528.0,0.1057798]
["bitfinex-derivatives","BTCF0:USTF0",1768779759900,0.05,94540.0,94383.0,0.60796794]
["bitfinex-derivatives","BTCF0:USTF0",1768779759901,0.09362122,94534.0,94492.0,0.11037707]
["bitfinex-derivatives","BTCF0:USTF0",1768779760097,0.17043971,94530.0,94501.0,0.11037707]
["bitfinex-derivatives","BTCF0:USTF0",1768779760298,0.23043971,94530.0,94509.0,0.10578204]
["bitfinex-derivatives","BTCF0:USTF0",1768779760500,0.23043971,94530.0,94510.0,0.17043971]
["bitfinex-derivatives","BTCF0:USTF0",1768779760690,0.23043971,94530.0,94503.0,0.11037707]
["bitfinex-derivatives","BTCF0:USTF0",1768779761400,0.23043971,94530.0,94509.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779761595,0.06,94530.0,94512.0,0.12096107]
["bitfinex-derivatives","BTCF0:USTF0",1768779761799,0.15524,94530.0,94517.0,0.09505112]
["bitfinex-derivatives","BTCF0:USTF0",1768779761999,0.15524,94530.0,94519.0,0.20542819]
["bitfinex-derivatives","BTCF0:USTF0",1768779762199,0.15524,94530.0,94521.0,0.09505112]
["bitfinex-derivatives","BTCF0:USTF0",1768779762415,0.05,94530.0,94522.0,0.09505112]
["bitfinex-derivatives","BTCF0:USTF0",1768779762599,0.09524,94538.0,94522.0,0.09505112]
["bitfinex-derivatives","BTCF0:USTF0",1768779762795,0.12524,94538.0,94524.0,0.20542819]
["bitfinex-derivatives","BTCF0:USTF0",1768779762996,0.12524,94538.0,94525.0,0.09505112]
["bitfinex-derivatives","BTCF0:USTF0",1768779763606,0.12524,94538.0,94527.0,0.09505112]
["bitfinex-derivatives","BTCF0:USTF0",1768779764011,0.12524,94538.0,94518.0,0.09505112]
["bitfinex-derivatives","BTCF0:USTF0",1768779764203,0.23571471,94538.0,94518.0,0.09505112]
["bitfinex-derivatives","BTCF0:USTF0",1768779764707,0.11047471,94537.0,94519.0,0.10578372]
["bitfinex-derivatives","BTCF0:USTF0",1768779764906,0.11047471,94536.0,94519.0,0.10578372]
["bitfinex-derivatives","BTCF0:USTF0",1768779765212,0.06,94536.0,94521.0,0.09505112]
["bitfinex-derivatives","BTCF0:USTF0",1768779765507,0.05,94536.0,94522.0,0.09505112]
["bitfinex-derivatives","BTCF0:USTF0",1768779765711,0.05,94536.0,94524.0,0.09505112]
["bitfinex-derivatives","BTCF0:USTF0",1768779766512,0.05,94536.0,94525.0,0.10578652]
["bitfinex-derivatives","BTCF0:USTF0",1768779766714,0.16047471,94536.0,94511.0,0.10563512]
["bitfinex-derivatives","BTCF0:USTF0",1768779767015,0.16047471,94536.0,94513.0,0.19029112]
["bitfinex-derivatives","BTCF0:USTF0",1768779767217,0.17047471,94536.0,94514.0,0.10578652]
["bitfinex-derivatives","BTCF0:USTF0",1768779767917,0.11047471,94535.0,94514.0,0.10578652]
["bitfinex-derivatives","BTCF0:USTF0",1768779768115,0.17047471,94535.0,94514.0,0.10578652]
["bitfinex-derivatives","BTCF0:USTF0",1768779768531,0.11047471,94532.0,94514.0,0.10578652]
["bitfinex-derivatives","BTCF0:USTF0",1768779768727,0.16047471,94532.0,94514.0,0.10578652]
["bitfinex-derivatives","BTCF0:USTF0",1768779769037,0.1581513,94532.0,94511.0,0.09505112]
["bitfinex-derivatives","BTCF0:USTF0",1768779769334,0.1581513,94532.0,94511.0,0.20084379]
["bitfinex-derivatives","BTCF0:USTF0",1768779769725,0.17043971,94530.0,94511.0,0.10579267]
["bitfinex-derivatives","BTCF0:USTF0",1768779770031,0.22043971,94530.0,94511.0,0.10579267]
["bitfinex-derivatives","BTCF0:USTF0",1768779770826,0.31406093,94530.0,94511.0,0.10579267]
["bitfinex-derivatives","BTCF0:USTF0",1768779771131,0.11047471,94529.0,94511.0,0.10579267]
["bitfinex-derivatives","BTCF0:USTF0",1768779771331,0.16047471,94529.0,94511.0,0.10579267]
["bitfinex-derivatives","BTCF0:USTF0",1768779771534,0.11047471,94528.0,94511.0,0.10579267]
["bitfinex-derivatives","BTCF0:USTF0",1768779771829,0.09524,94527.0,94511.0,0.10579267]
["bitfinex-derivatives","BTCF0:USTF0",1768779772025,0.20409593,94526.0,94503.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779772229,0.11047471,94525.0,94503.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779772418,0.11777841,94524.0,94507.0,0.10579883]
["bitfinex-derivatives","BTCF0:USTF0",1768779772624,0.11777841,94524.0,94504.0,0.15892822]
["bitfinex-derivatives","BTCF0:USTF0",1768779772625,0.17777841,94524.0,94504.0,0.15892822]
["bitfinex-derivatives","BTCF0:USTF0",1768779772820,0.11777841,94523.0,94503.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779773021,0.11777841,94522.0,94505.0,0.10579883]
["bitfinex-derivatives","BTCF0:USTF0",1768779773332,0.16777841,94522.0,94504.0,0.15867912]
["bitfinex-derivatives","BTCF0:USTF0",1768779773530,0.16777841,94522.0,94503.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779773728,0.21581837,94521.0,94460.0,0.18976999]
["bitfinex-derivatives","BTCF0:USTF0",1768779773934,0.17043971,94510.0,94492.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779774129,0.05,94510.0,94494.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779774340,0.05,94510.0,94491.0,0.10567601]
["bitfinex-derivatives","BTCF0:USTF0",1768779774731,0.05,94510.0,94491.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779775223,0.00232794,94504.0,94491.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779775427,0.05232794,94504.0,94491.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779776025,0.11777841,94499.0,94478.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768779776236,0.09524,94498.0,94480.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768779776437,0.14524,94498.0,94477.0,0.10567801]
["bitfinex-derivatives","BTCF0:USTF0",1768779776632,0.20879597,94497.0,94469.0,0.09741883]
["bitfinex-derivatives","BTCF0:USTF0",1768779776830,0.11777841,94489.0,94469.0,0.09741883]
["bitfinex-derivatives","BTCF0:USTF0",1768779777031,0.16777841,94489.0,94473.0,0.15832532]
["bitfinex-derivatives","BTCF0:USTF0",1768779777230,0.16545549,94489.0,94470.0,0.17127465]
["bitfinex-derivatives","BTCF0:USTF0",1768779777436,0.16545549,94489.0,94469.0,0.09741883]
["bitfinex-derivatives","BTCF0:USTF0",1768779777625,0.16545549,94489.0,94471.0,0.10584362]
["bitfinex-derivatives","BTCF0:USTF0",1768779777827,0.16545549,94489.0,94470.0,0.01673055]
["bitfinex-derivatives","BTCF0:USTF0",1768779778023,0.16545549,94489.0,94469.0,0.09741883]
["bitfinex-derivatives","BTCF0:USTF0",1768779778224,0.16545549,94489.0,94470.0,0.10584362]
["bitfinex-derivatives","BTCF0:USTF0",1768779779234,0.05,94489.0,94471.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779780135,0.05,94489.0,94479.0,0.17043971]
["bitfinex-derivatives","BTCF0:USTF0",1768779780334,0.08,94499.0,94482.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779780541,0.09528,94498.0,94482.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779780738,0.06,94498.0,94482.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779780943,0.09,94508.0,94489.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779781136,0.09528,94503.0,94490.0,0.10567601]
["bitfinex-derivatives","BTCF0:USTF0",1768779781333,0.14528,94503.0,94490.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779781840,0.05,94503.0,94490.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779782433,0.00232794,94504.0,94491.0,0.10567601]
["bitfinex-derivatives","BTCF0:USTF0",1768779782635,0.00232794,94504.0,94494.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779783743,0.00232794,94504.0,94488.0,0.10567701]
["bitfinex-derivatives","BTCF0:USTF0",1768779783935,0.00232794,94504.0,94495.0,0.20091123]
["bitfinex-derivatives","BTCF0:USTF0",1768779784136,0.00232794,94504.0,94490.0,0.17053807]
["bitfinex-derivatives","BTCF0:USTF0",1768779784137,0.00232794,94504.0,94490.0,0.26562808]
["bitfinex-derivatives","BTCF0:USTF0",1768779784339,0.05232794,94504.0,94483.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779784546,0.11777841,94503.0,94477.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768779784848,0.06,94503.0,94485.0,0.10582066]
["bitfinex-derivatives","BTCF0:USTF0",1768779785143,0.06,94503.0,94487.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768779785333,0.05767217,94503.0,94487.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779786040,0.05767217,94503.0,94489.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779786846,0.05767217,94503.0,94490.0,0.20091571]
["bitfinex-derivatives","BTCF0:USTF0",1768779787153,0.05767217,94503.0,94490.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779787449,0.05767217,94503.0,94491.0,0.10582402]
["bitfinex-derivatives","BTCF0:USTF0",1768779787744,0.11777841,94530.0,94502.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779787937,0.11777841,94528.0,94503.0,0.10567501]
["bitfinex-derivatives","BTCF0:USTF0",1768779788136,0.02984599,94527.0,94503.0,0.10567501]
["bitfinex-derivatives","BTCF0:USTF0",1768779788338,0.21410045,94523.0,94504.0,0.10580275]
["bitfinex-derivatives","BTCF0:USTF0",1768779788649,0.21410045,94523.0,94496.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779788650,0.11777841,94518.0,94496.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779788843,0.11777841,94518.0,94487.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768779788844,0.11777841,94513.0,94487.0,0.10567701]
["bitfinex-derivatives","BTCF0:USTF0",1768779789042,0.11777841,94512.0,94487.0,0.10567701]
["bitfinex-derivatives","BTCF0:USTF0",1768779789242,0.11777841,94511.0,94489.0,0.10580275]
["bitfinex-derivatives","BTCF0:USTF0",1768779789547,0.11777841,94508.0,94487.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779789733,0.11777841,94507.0,94488.0,0.1058201]
["bitfinex-derivatives","BTCF0:USTF0",1768779789937,0.09528,94506.0,94488.0,0.1058201]
["bitfinex-derivatives","BTCF0:USTF0",1768779790141,0.27305841,94506.0,94489.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779790345,0.27305841,94506.0,94479.0,0.15905485]
["bitfinex-derivatives","BTCF0:USTF0",1768779790346,1e-06,94506.0,94497.0,0.2143282]
["bitfinex-derivatives","BTCF0:USTF0",1768779790541,0.09528,94516.0,94502.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779790747,0.15528,94516.0,94502.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779791048,0.15528,94516.0,94503.0,0.10567501]
["bitfinex-derivatives","BTCF0:USTF0",1768779791344,0.06,94516.0,94506.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779791545,0.05767403,94516.0,94507.0,0.10567401]
["bitfinex-derivatives","BTCF0:USTF0",1768779791737,0.09528,94523.0,94508.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779791936,0.15528,94523.0,94510.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779792239,0.15528,94523.0,94511.0,0.10567401]
["bitfinex-derivatives","BTCF0:USTF0",1768779792546,0.15528,94523.0,94512.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779793332,0.15295266,94523.0,94503.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779793634,0.15295266,94523.0,94498.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768779793635,0.11777841,94522.0,94499.0,0.10580051]
["bitfinex-derivatives","BTCF0:USTF0",1768779793835,0.11777841,94521.0,94499.0,0.10580051]
["bitfinex-derivatives","BTCF0:USTF0",1768779794046,0.16777841,94521.0,94498.0,0.19037001]
["bitfinex-derivatives","BTCF0:USTF0",1768779794243,0.16777841,94521.0,94500.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779794637,0.05,94521.0,94502.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779794950,0.06,94521.0,94502.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779795545,0.070583,94521.0,94503.0,0.10580722]
["bitfinex-derivatives","BTCF0:USTF0",1768779796045,0.06,94521.0,94503.0,0.10580722]
["bitfinex-derivatives","BTCF0:USTF0",1768779796839,0.06,94521.0,94503.0,0.11639222]
["bitfinex-derivatives","BTCF0:USTF0",1768779797043,0.06,94521.0,94503.0,0.21148223]
["bitfinex-derivatives","BTCF0:USTF0",1768779797242,0.06,94521.0,94503.0,0.20089723]
["bitfinex-derivatives","BTCF0:USTF0",1768779798248,0.06,94521.0,94504.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779799560,0.05767452,94521.0,94504.0,0.09509001]
["bitfinex-derivatives","BTCF0:USTF0",1768779800948,0.010583,94519.0,94497.0,0.10567501]
["bitfinex-derivatives","BTCF0:USTF0",1768779801150,0.070583,94519.0,94497.0,0.10567501]
["bitfinex-derivatives","BTCF0:USTF0",1768779801345,0.070583,94519.0,94500.0,0.10580611]
["bitfinex-derivatives","BTCF0:USTF0",1768779801548,0.06825615,94519.0,94497.0,0.10567501]
["bitfinex-derivatives","BTCF0:USTF0",1768779801947,0.06825615,94519.0,94498.0,0.10581114]
["bitfinex-derivatives","BTCF0:USTF0",1768779802148,0.06,94519.0,94499.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779802545,0.2049725,94517.0,94489.0,0.09199753]
["bitfinex-derivatives","BTCF0:USTF0",1768779802746,0.05,94517.0,94499.0,0.09199753]
["bitfinex-derivatives","BTCF0:USTF0",1768779803054,0.05,94517.0,94501.0,0.09199753]
["bitfinex-derivatives","BTCF0:USTF0",1768779803548,0.09528,94516.0,94502.0,0.10258253]
["bitfinex-derivatives","BTCF0:USTF0",1768779803855,0.14528,94516.0,94502.0,0.20839367]
["bitfinex-derivatives","BTCF0:USTF0",1768779804050,0.14528,94516.0,94503.0,0.09199753]
["bitfinex-derivatives","BTCF0:USTF0",1768779804246,0.14528,94516.0,94494.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779804452,0.14528,94516.0,94504.0,0.10581002]
["bitfinex-derivatives","BTCF0:USTF0",1768779804652,0.14528,94516.0,94496.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779804854,0.14528,94516.0,94482.0,0.15786711]
["bitfinex-derivatives","BTCF0:USTF0",1768779804855,0.20847765,94513.0,94482.0,0.15786711]
["bitfinex-derivatives","BTCF0:USTF0",1768779805056,0.05,94513.0,94480.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768779805256,0.05,94513.0,94483.0,0.2643483]
["bitfinex-derivatives","BTCF0:USTF0",1768779805454,0.10891836,94508.0,94482.0,0.15853828]
["bitfinex-derivatives","BTCF0:USTF0",1768779805642,0.10891836,94507.0,94481.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768779805845,0.05,94507.0,94484.0,0.1058229]
["bitfinex-derivatives","BTCF0:USTF0",1768779806055,0.05,94507.0,94480.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768779806252,0.05,94507.0,94485.0,0.11264193]
["bitfinex-derivatives","BTCF0:USTF0",1768779806455,0.05,94507.0,94486.0,0.09199753]
["bitfinex-derivatives","BTCF0:USTF0",1768779806659,0.060584,94507.0,94486.0,0.09199753]
["bitfinex-derivatives","BTCF0:USTF0",1768779806960,0.060584,94507.0,94487.0,0.10582514]
["bitfinex-derivatives","BTCF0:USTF0",1768779807351,0.15891836,94507.0,94487.0,0.10582514]
["bitfinex-derivatives","BTCF0:USTF0",1768779807546,0.010585,94501.0,94487.0,0.10582514]
["bitfinex-derivatives","BTCF0:USTF0",1768779807755,0.09528,94500.0,94479.0,0.09199753]
["bitfinex-derivatives","BTCF0:USTF0",1768779807961,0.14528,94500.0,94479.0,0.09199753]
["bitfinex-derivatives","BTCF0:USTF0",1768779808259,0.14528,94500.0,94481.0,0.10582346]
["bitfinex-derivatives","BTCF0:USTF0",1768779808460,0.010585,94499.0,94479.0,0.09199753]
["bitfinex-derivatives","BTCF0:USTF0",1768779808655,0.010585,94499.0,94475.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768779808656,0.11950436,94493.0,94468.0,0.11264193]
["bitfinex-derivatives","BTCF0:USTF0",1768779808961,0.05,94493.0,94473.0,0.10583186]
["bitfinex-derivatives","BTCF0:USTF0",1768779809352,0.05,94493.0,94470.0,0.17399531]
["bitfinex-derivatives","BTCF0:USTF0",1768779809566,0.04767364,94493.0,94470.0,0.10734379]
["bitfinex-derivatives","BTCF0:USTF0",1768779809762,0.04767364,94493.0,94472.0,0.10583914]
["bitfinex-derivatives","BTCF0:USTF0",1768779809958,0.04767364,94493.0,94471.0,0.15864905]
["bitfinex-derivatives","BTCF0:USTF0",1768779810149,0.156592,94493.0,94470.0,0.10734379]
["bitfinex-derivatives","BTCF0:USTF0",1768779810347,0.156592,94493.0,94471.0,0.10583914]
["bitfinex-derivatives","BTCF0:USTF0",1768779810553,0.156592,94493.0,94471.0,0.26405427]
["bitfinex-derivatives","BTCF0:USTF0",1768779811363,0.156592,94493.0,94471.0,0.3560518]
["bitfinex-derivatives","BTCF0:USTF0",1768779811562,0.156592,94493.0,94471.0,0.3666398]
["bitfinex-derivatives","BTCF0:USTF0",1768779811964,0.09528,94492.0,94471.0,0.3666398]
["bitfinex-derivatives","BTCF0:USTF0",1768779812260,0.14528,94492.0,94471.0,0.3560518]
["bitfinex-derivatives","BTCF0:USTF0",1768779812468,0.25419836,94492.0,94471.0,0.3560518]
["bitfinex-derivatives","BTCF0:USTF0",1768779812760,0.14528,94492.0,94472.0,0.09199753]
["bitfinex-derivatives","BTCF0:USTF0",1768779813161,0.20847765,94490.0,94469.0,0.00232882]
["bitfinex-derivatives","BTCF0:USTF0",1768779813353,0.20847765,94490.0,94457.0,0.09199753]
["bitfinex-derivatives","BTCF0:USTF0",1768779813354,0.20847765,94484.0,94465.0,0.00813056]
["bitfinex-derivatives","BTCF0:USTF0",1768779813555,0.05,94484.0,94471.0,0.09199753]
["bitfinex-derivatives","BTCF0:USTF0",1768779814356,0.00012951,94483.0,94471.0,0.09199753]
["bitfinex-derivatives","BTCF0:USTF0",1768779815363,0.10891836,94506.0,94483.0,0.09199753]
["bitfinex-derivatives","BTCF0:USTF0",1768779815555,0.02955707,94505.0,94489.0,0.09199753]
["bitfinex-derivatives","BTCF0:USTF0",1768779815755,0.02,94505.0,94491.0,0.10258353]
["bitfinex-derivatives","BTCF0:USTF0",1768779816057,0.09528,94514.0,94498.0,0.09199753]
["bitfinex-derivatives","BTCF0:USTF0",1768779816257,0.12528,94514.0,94499.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779816564,0.0001587,94507.0,94499.0,0.20839591]
["bitfinex-derivatives","BTCF0:USTF0",1768779816764,0.09528,94514.0,94499.0,0.20839591]
["bitfinex-derivatives","BTCF0:USTF0",1768779816964,0.05,94524.0,94502.0,0.09199753]
["bitfinex-derivatives","BTCF0:USTF0",1768779817162,0.06,94524.0,94503.0,0.10258253]
["bitfinex-derivatives","BTCF0:USTF0",1768779817459,0.06,94524.0,94511.0,0.09199753]
["bitfinex-derivatives","BTCF0:USTF0",1768779817460,0.09528,94523.0,94511.0,0.09199753]
["bitfinex-derivatives","BTCF0:USTF0",1768779817657,0.14295414,94523.0,94511.0,0.09199753]
["bitfinex-derivatives","BTCF0:USTF0",1768779817965,0.14295414,94523.0,94512.0,0.09117928]
["bitfinex-derivatives","BTCF0:USTF0",1768779818265,0.09528,94529.0,94515.0,0.10176228]
["bitfinex-derivatives","BTCF0:USTF0",1768779818565,0.11528,94529.0,94516.0,0.09117928]
["bitfinex-derivatives","BTCF0:USTF0",1768779818955,0.02,94529.0,94516.0,0.09117928]
["bitfinex-derivatives","BTCF0:USTF0",1768779819259,0.09528,94541.0,94523.0,0.09117928]
["bitfinex-derivatives","BTCF0:USTF0",1768779819461,0.14528,94541.0,94525.0,0.10176128]
["bitfinex-derivatives","BTCF0:USTF0",1768779819856,0.14528,94541.0,94527.0,0.09117928]
["bitfinex-derivatives","BTCF0:USTF0",1768779820958,0.09528,94549.0,94530.0,0.20345193]
["bitfinex-derivatives","BTCF0:USTF0",1768779821152,0.09528,94549.0,94534.0,0.09117928]
["bitfinex-derivatives","BTCF0:USTF0",1768779821358,0.15528,94549.0,94534.0,0.09117928]
["bitfinex-derivatives","BTCF0:USTF0",1768779823460,0.28099711,94549.0,94527.0,0.18645928]
["bitfinex-derivatives","BTCF0:USTF0",1768779823664,0.11513711,94547.0,94524.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1768779823853,0.11513711,94546.0,94529.0,0.10577365]
["bitfinex-derivatives","BTCF0:USTF0",1768779824057,0.17513711,94546.0,94529.0,0.10577365]
["bitfinex-derivatives","BTCF0:USTF0",1768779824364,0.17513711,94546.0,94525.0,0.10577365]
["bitfinex-derivatives","BTCF0:USTF0",1768779824580,0.11513711,94542.0,94525.0,0.10577365]
["bitfinex-derivatives","BTCF0:USTF0",1768779824871,0.11513711,94540.0,94524.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1768779825169,0.21281289,94537.0,94512.0,0.09117928]
["bitfinex-derivatives","BTCF0:USTF0",1768779825357,0.11513711,94533.0,94503.0,0.105865]
["bitfinex-derivatives","BTCF0:USTF0",1768779825672,0.11513711,94530.0,94513.0,0.10578428]
["bitfinex-derivatives","BTCF0:USTF0",1768779825857,0.05,94530.0,94504.0,0.09117928]
["bitfinex-derivatives","BTCF0:USTF0",1768779826258,0.05,94530.0,94505.0,0.10578428]
["bitfinex-derivatives","BTCF0:USTF0",1768779826454,0.05,94530.0,94506.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779827155,0.10825778,94529.0,94507.0,0.10580107]
["bitfinex-derivatives","BTCF0:USTF0",1768779827357,0.10825778,94527.0,94507.0,0.10580107]
["bitfinex-derivatives","BTCF0:USTF0",1768779827561,0.09767578,94526.0,94501.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779827766,0.11513711,94524.0,94501.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779828068,0.06,94524.0,94509.0,0.10176328]
["bitfinex-derivatives","BTCF0:USTF0",1768779828263,0.06,94524.0,94509.0,0.09117928]
["bitfinex-derivatives","BTCF0:USTF0",1768779828968,0.06,94524.0,94498.0,0.09117928]
["bitfinex-derivatives","BTCF0:USTF0",1768779829166,0.06,94524.0,94502.0,0.10176428]
["bitfinex-derivatives","BTCF0:USTF0",1768779829367,0.11513711,94523.0,94505.0,0.10580163]
["bitfinex-derivatives","BTCF0:USTF0",1768779829565,0.16513711,94523.0,94502.0,0.09117928]
["bitfinex-derivatives","BTCF0:USTF0",1768779829759,0.17513711,94523.0,94502.0,0.09117928]
["bitfinex-derivatives","BTCF0:USTF0",1768779829958,0.17513711,94523.0,94503.0,0.10580778]
["bitfinex-derivatives","BTCF0:USTF0",1768779830469,0.11513711,94522.0,94503.0,0.10580778]
["bitfinex-derivatives","BTCF0:USTF0",1768779830768,0.11513711,94521.0,94497.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779831069,0.05,94521.0,94499.0,0.09117928]
["bitfinex-derivatives","BTCF0:USTF0",1768779831364,0.05,94521.0,94500.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779831365,0.09524,94520.0,94500.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779831570,0.14524,94520.0,94499.0,0.09117928]
["bitfinex-derivatives","BTCF0:USTF0",1768779831760,0.14524,94520.0,94500.0,0.1058089]
["bitfinex-derivatives","BTCF0:USTF0",1768779831959,0.26037711,94520.0,94500.0,0.1058089]
["bitfinex-derivatives","BTCF0:USTF0",1768779832365,0.1110303,94519.0,94500.0,0.1058089]
["bitfinex-derivatives","BTCF0:USTF0",1768779832571,0.1110303,94517.0,94500.0,0.1058089]
["bitfinex-derivatives","BTCF0:USTF0",1768779832770,0.1110303,94516.0,94500.0,0.1058089]
["bitfinex-derivatives","BTCF0:USTF0",1768779832971,0.1610303,94516.0,94500.0,0.1058089]
["bitfinex-derivatives","BTCF0:USTF0",1768779833470,0.1110303,94515.0,94496.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779833767,0.1610303,94515.0,94497.0,0.10581114]
["bitfinex-derivatives","BTCF0:USTF0",1768779833973,0.15870493,94515.0,94497.0,0.10581114]
["bitfinex-derivatives","BTCF0:USTF0",1768779834371,0.05,94515.0,94497.0,0.10581114]
["bitfinex-derivatives","BTCF0:USTF0",1768779834770,0.05,94515.0,94470.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768779834771,0.09898302,94509.0,94484.0,0.11209107]
["bitfinex-derivatives","BTCF0:USTF0",1768779835071,0.09524,94508.0,94493.0,0.10581338]
["bitfinex-derivatives","BTCF0:USTF0",1768779835264,0.14524,94508.0,94493.0,0.10581338]
["bitfinex-derivatives","BTCF0:USTF0",1768779835463,0.14524,94508.0,94484.0,0.11209107]
["bitfinex-derivatives","BTCF0:USTF0",1768779835873,0.1110303,94507.0,94486.0,0.10581954]
["bitfinex-derivatives","BTCF0:USTF0",1768779836172,0.1110303,94506.0,94484.0,0.11209107]
["bitfinex-derivatives","BTCF0:USTF0",1768779836372,0.1110303,94505.0,94486.0,0.10581954]
["bitfinex-derivatives","BTCF0:USTF0",1768779836574,0.1610303,94505.0,94486.0,0.10581954]
["bitfinex-derivatives","BTCF0:USTF0",1768779836873,0.1610303,94505.0,94484.0,0.11209107]
["bitfinex-derivatives","BTCF0:USTF0",1768779837073,0.1610303,94505.0,94486.0,0.10582402]
["bitfinex-derivatives","BTCF0:USTF0",1768779837375,0.1110303,94504.0,94485.0,0.15869198]
["bitfinex-derivatives","BTCF0:USTF0",1768779837573,0.1610303,94504.0,94485.0,0.10582514]
["bitfinex-derivatives","BTCF0:USTF0",1768779837869,0.1110303,94501.0,94485.0,0.10582514]
["bitfinex-derivatives","BTCF0:USTF0",1768779838075,0.09528,94500.0,94484.0,0.00232844]
["bitfinex-derivatives","BTCF0:USTF0",1768779838262,0.14528,94500.0,94484.0,0.10150407]
["bitfinex-derivatives","BTCF0:USTF0",1768779838468,0.09528,94499.0,94487.0,0.09917563]
["bitfinex-derivatives","BTCF0:USTF0",1768779838669,0.14528,94499.0,94487.0,0.09917563]
["bitfinex-derivatives","BTCF0:USTF0",1768779839374,0.05,94499.0,94487.0,0.09917563]
["bitfinex-derivatives","BTCF0:USTF0",1768779839772,0.09528,94498.0,94487.0,0.09917563]
["bitfinex-derivatives","BTCF0:USTF0",1768779839967,0.14528,94498.0,94487.0,0.09917563]
["bitfinex-derivatives","BTCF0:USTF0",1768779840174,0.04,94498.0,94487.0,0.09917563]
["bitfinex-derivatives","BTCF0:USTF0",1768779840376,0.08,94508.0,94492.0,0.10976163]
["bitfinex-derivatives","BTCF0:USTF0",1768779840574,0.09528,94507.0,94492.0,0.10976163]
["bitfinex-derivatives","BTCF0:USTF0",1768779840774,0.15528,94507.0,94492.0,0.10976163]
["bitfinex-derivatives","BTCF0:USTF0",1768779840976,0.15528,94507.0,94493.0,0.1058285]
["bitfinex-derivatives","BTCF0:USTF0",1768779841978,0.15295512,94507.0,94493.0,0.1058285]
["bitfinex-derivatives","BTCF0:USTF0",1768779842281,0.15295512,94507.0,94494.0,0.09917563]
["bitfinex-derivatives","BTCF0:USTF0",1768779842876,0.06,94507.0,94494.0,0.09917563]
["bitfinex-derivatives","BTCF0:USTF0",1768779843071,0.09528,94506.0,94494.0,0.09917563]
["bitfinex-derivatives","BTCF0:USTF0",1768779843271,0.14528,94506.0,94494.0,0.09917563]
["bitfinex-derivatives","BTCF0:USTF0",1768779843479,0.21001332,94504.0,94456.0,0.00481741]
["bitfinex-derivatives","BTCF0:USTF0",1768779843781,0.21001332,94486.0,94470.0,0.1058201]
["bitfinex-derivatives","BTCF0:USTF0",1768779843971,0.26001332,94486.0,94470.0,0.1058201]
["bitfinex-derivatives","BTCF0:USTF0",1768779844172,0.14898302,94486.0,94467.0,0.17008459]
["bitfinex-derivatives","BTCF0:USTF0",1768779844372,0.05,94486.0,94470.0,0.09917563]
["bitfinex-derivatives","BTCF0:USTF0",1768779845272,0.05,94486.0,94466.0,0.01535853]
["bitfinex-derivatives","BTCF0:USTF0",1768779845588,0.05,94486.0,94468.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768779845880,0.0001587,94485.0,94471.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768779846182,0.0001587,94485.0,94469.0,0.10584474]
["bitfinex-derivatives","BTCF0:USTF0",1768779846571,0.0001587,94485.0,94468.0,0.10976463]
["bitfinex-derivatives","BTCF0:USTF0",1768779846773,0.0001587,94485.0,94469.0,0.10584586]
["bitfinex-derivatives","BTCF0:USTF0",1768779847275,0.0601587,94485.0,94469.0,0.10584586]
["bitfinex-derivatives","BTCF0:USTF0",1768779848176,0.05783125,94485.0,94469.0,0.10584586]
["bitfinex-derivatives","BTCF0:USTF0",1768779848781,0.09528,94492.0,94469.0,0.11643486]
["bitfinex-derivatives","BTCF0:USTF0",1768779848978,0.15528,94492.0,94469.0,0.11643486]
["bitfinex-derivatives","BTCF0:USTF0",1768779849280,0.15528,94492.0,94471.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768779849576,0.36529332,94492.0,94471.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768779849774,0.21001332,94491.0,94468.0,0.10992333]
["bitfinex-derivatives","BTCF0:USTF0",1768779849981,0.06,94491.0,94470.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768779850172,0.0576761,94491.0,94470.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768779850372,0.0576761,94491.0,94468.0,0.09933433]
["bitfinex-derivatives","BTCF0:USTF0",1768779850577,0.21001332,94490.0,94468.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1768779850882,0.1110303,94489.0,94469.0,0.10584194]
["bitfinex-derivatives","BTCF0:USTF0",1768779851076,0.1710303,94489.0,94469.0,0.10584194]
["bitfinex-derivatives","BTCF0:USTF0",1768779851285,0.06,94489.0,94469.0,0.10584194]
["bitfinex-derivatives","BTCF0:USTF0",1768779852280,0.1110303,94488.0,94469.0,0.10584194]
["bitfinex-derivatives","BTCF0:USTF0",1768779852485,0.1710303,94488.0,94469.0,0.10584194]
["bitfinex-derivatives","BTCF0:USTF0",1768779852887,0.06,94488.0,94469.0,0.10584194]
["bitfinex-derivatives","BTCF0:USTF0",1768779853579,0.1710303,94488.0,94469.0,0.10584194]
["bitfinex-derivatives","BTCF0:USTF0",1768779853884,0.1710303,94488.0,94470.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768779854086,0.1710303,94488.0,94469.0,0.10584194]
["bitfinex-derivatives","BTCF0:USTF0",1768779854385,0.1710303,94488.0,94468.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1768779854597,0.1710303,94488.0,94469.0,0.10584418]
["bitfinex-derivatives","BTCF0:USTF0",1768779854783,0.02,94488.0,94472.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768779854987,0.05,94488.0,94472.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768779855279,0.05,94488.0,94468.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1768779855280,0.09898302,94486.0,94468.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1768779855493,0.14898302,94486.0,94468.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1768779856293,0.14665655,94486.0,94468.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1768779856584,0.1110303,94485.0,94468.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1768779856772,0.1310303,94485.0,94468.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1768779858390,0.09898302,94484.0,94468.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1768779858680,0.1110303,94483.0,94468.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1768779858888,0.1610303,94483.0,94468.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1768779860687,0.21001332,94480.0,94464.0,0.00232893]
["bitfinex-derivatives","BTCF0:USTF0",1768779860878,0.35529332,94480.0,94465.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768779861074,0.1110303,94488.0,94467.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768779861278,0.21001332,94473.0,94466.0,0.01412862]
["bitfinex-derivatives","BTCF0:USTF0",1768779861480,0.09528,94472.0,94453.0,0.09917563]
["bitfinex-derivatives","BTCF0:USTF0",1768779861695,0.09528,94472.0,94456.0,0.09917563]
["bitfinex-derivatives","BTCF0:USTF0",1768779861879,0.1110303,94478.0,94459.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768779862078,0.09528,94477.0,94456.0,0.12396488]
["bitfinex-derivatives","BTCF0:USTF0",1768779862391,0.05,94477.0,94458.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768779862588,0.1131114,94475.0,94457.0,0.1058453]
["bitfinex-derivatives","BTCF0:USTF0",1768779862788,0.1131114,94475.0,94456.0,0.01419925]
["bitfinex-derivatives","BTCF0:USTF0",1768779862789,0.1631114,94475.0,94456.0,0.01419925]
["bitfinex-derivatives","BTCF0:USTF0",1768779863086,0.05,94475.0,94457.0,0.10585763]
["bitfinex-derivatives","BTCF0:USTF0",1768779863284,0.21120013,94472.0,94450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768779863487,0.26120013,94472.0,94450.0,0.01911997]
["bitfinex-derivatives","BTCF0:USTF0",1768779863681,0.26120013,94472.0,94458.0,0.10585819]
["bitfinex-derivatives","BTCF0:USTF0",1768779863984,0.05,94472.0,94459.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768779864189,0.09528,94471.0,94456.0,0.09122833]
["bitfinex-derivatives","BTCF0:USTF0",1768779864389,0.05,94471.0,94457.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768779864592,0.09528,94470.0,94457.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768779864775,0.1131114,94479.0,94457.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768779864977,0.09808873,94493.0,94470.0,0.12408191]
["bitfinex-derivatives","BTCF0:USTF0",1768779865182,0.1131114,94508.0,94485.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768779865481,0.1631114,94508.0,94483.0,0.09122833]
["bitfinex-derivatives","BTCF0:USTF0",1768779865791,0.01,94508.0,94497.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779865991,0.09528,94507.0,94498.0,0.1705097]
["bitfinex-derivatives","BTCF0:USTF0",1768779866181,0.1131114,94515.0,94498.0,0.1705097]
["bitfinex-derivatives","BTCF0:USTF0",1768779866382,0.09528,94514.0,94498.0,0.1705097]
["bitfinex-derivatives","BTCF0:USTF0",1768779866584,0.05,94514.0,94498.0,0.1810947]
["bitfinex-derivatives","BTCF0:USTF0",1768779866984,0.09528,94513.0,94500.0,0.17051006]
["bitfinex-derivatives","BTCF0:USTF0",1768779867183,0.09528,94512.0,94499.0,0.10581282]
["bitfinex-derivatives","BTCF0:USTF0",1768779867395,0.09528,94512.0,94495.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779867692,0.09528,94512.0,94495.0,0.11639994]
["bitfinex-derivatives","BTCF0:USTF0",1768779867884,0.14528,94512.0,94495.0,0.11639994]
["bitfinex-derivatives","BTCF0:USTF0",1768779868084,0.00015879,94515.0,94495.0,0.11639994]
["bitfinex-derivatives","BTCF0:USTF0",1768779868281,0.00015879,94515.0,94498.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779868484,0.09528,94514.0,94498.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779868884,0.09528,94516.0,94499.0,0.1058145]
["bitfinex-derivatives","BTCF0:USTF0",1768779869085,0.09808873,94521.0,94499.0,0.1058145]
["bitfinex-derivatives","BTCF0:USTF0",1768779869300,0.09528,94520.0,94499.0,0.1058145]
["bitfinex-derivatives","BTCF0:USTF0",1768779869485,0.14528,94520.0,94499.0,0.1058145]
["bitfinex-derivatives","BTCF0:USTF0",1768779869680,0.05,94520.0,94499.0,0.1058145]
["bitfinex-derivatives","BTCF0:USTF0",1768779869888,0.09528,94525.0,94512.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779870083,0.01,94525.0,94512.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779870281,0.09528,94529.0,94513.0,0.19703723]
["bitfinex-derivatives","BTCF0:USTF0",1768779870495,0.14528,94529.0,94513.0,0.20762123]
["bitfinex-derivatives","BTCF0:USTF0",1768779870686,0.03,94529.0,94516.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779870885,0.03,94529.0,94518.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779871389,0.08,94539.0,94523.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779871595,0.04,94539.0,94526.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768779871995,0.04,94539.0,94529.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768779872190,0.1731114,94549.0,94532.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768779872191,0.06,94549.0,94532.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768779872387,0.06,94559.0,94542.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768779872581,0.09528,94558.0,94542.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768779872788,0.06,94558.0,94545.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768779872983,0.1131114,94569.0,94543.0,0.09122833]
["bitfinex-derivatives","BTCF0:USTF0",1768779873188,0.09528,94568.0,94551.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768779873388,0.05,94568.0,94554.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768779873599,0.17528,94578.0,94557.0,0.10180733]
["bitfinex-derivatives","BTCF0:USTF0",1768779873895,0.10528,94578.0,94557.0,0.10180733]
["bitfinex-derivatives","BTCF0:USTF0",1768779874091,0.10528,94578.0,94558.0,0.10575352]
["bitfinex-derivatives","BTCF0:USTF0",1768779874492,0.09808873,94575.0,94558.0,0.10575352]
["bitfinex-derivatives","BTCF0:USTF0",1768779874798,0.09808873,94575.0,94542.0,0.04973916]
["bitfinex-derivatives","BTCF0:USTF0",1768779874799,0.1131114,94561.0,94542.0,0.01465639]
["bitfinex-derivatives","BTCF0:USTF0",1768779874998,0.21120013,94557.0,94542.0,0.01465639]
["bitfinex-derivatives","BTCF0:USTF0",1768779875199,0.21120013,94557.0,94542.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1768779875389,0.09808873,94555.0,94535.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768779875588,0.09808873,94554.0,94535.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768779875791,0.09808873,94554.0,94536.0,0.1057647]
["bitfinex-derivatives","BTCF0:USTF0",1768779875999,0.21120013,94572.0,94541.0,0.09122833]
["bitfinex-derivatives","BTCF0:USTF0",1768779876300,0.09528,94571.0,94543.0,0.09122833]
["bitfinex-derivatives","BTCF0:USTF0",1768779876494,0.21120013,94565.0,94535.0,0.20079511]
["bitfinex-derivatives","BTCF0:USTF0",1768779876700,0.21120013,94556.0,94542.0,0.1057647]
["bitfinex-derivatives","BTCF0:USTF0",1768779876903,0.09808873,94552.0,94535.0,0.10956678]
["bitfinex-derivatives","BTCF0:USTF0",1768779877207,0.09808873,94549.0,94524.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768779877391,0.21120013,94547.0,94524.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768779877590,0.0995163,94546.0,94527.0,0.10575687]
["bitfinex-derivatives","BTCF0:USTF0",1768779877803,0.05,94546.0,94524.0,0.01415683]
["bitfinex-derivatives","BTCF0:USTF0",1768779877992,0.05,94546.0,94522.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779877993,0.05,94546.0,94525.0,0.10194214]
["bitfinex-derivatives","BTCF0:USTF0",1768779878192,0.05,94546.0,94525.0,0.20772138]
["bitfinex-derivatives","BTCF0:USTF0",1768779878397,0.05,94546.0,94525.0,0.10194214]
["bitfinex-derivatives","BTCF0:USTF0",1768779878586,0.05,94546.0,94526.0,0.10577924]
["bitfinex-derivatives","BTCF0:USTF0",1768779878791,0.1495163,94546.0,94521.0,0.09136014]
["bitfinex-derivatives","BTCF0:USTF0",1768779879100,0.1495163,94546.0,94527.0,0.10578036]
["bitfinex-derivatives","BTCF0:USTF0",1768779879296,0.1495163,94546.0,94522.0,0.1582966]
["bitfinex-derivatives","BTCF0:USTF0",1768779879496,0.1495163,94546.0,94521.0,0.10578196]
["bitfinex-derivatives","BTCF0:USTF0",1768779879893,0.1495163,94546.0,94522.0,0.26486219]
["bitfinex-derivatives","BTCF0:USTF0",1768779880296,0.11902608,94534.0,94521.0,0.01442182]
["bitfinex-derivatives","BTCF0:USTF0",1768779880495,0.14524,94534.0,94513.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768779880806,0.09524,94542.0,94522.0,0.10578204]
["bitfinex-derivatives","BTCF0:USTF0",1768779880994,0.14524,94542.0,94519.0,0.09136014]
["bitfinex-derivatives","BTCF0:USTF0",1768779881194,0.11902608,94529.0,94502.0,0.09136014]
["bitfinex-derivatives","BTCF0:USTF0",1768779881389,0.11902608,94528.0,94502.0,0.09136014]
["bitfinex-derivatives","BTCF0:USTF0",1768779881595,0.11902608,94556.0,94518.0,0.09136014]
["bitfinex-derivatives","BTCF0:USTF0",1768779881800,0.11902608,94552.0,94518.0,0.09136014]
["bitfinex-derivatives","BTCF0:USTF0",1768779882009,0.11902608,94547.0,94519.0,0.10579939]
["bitfinex-derivatives","BTCF0:USTF0",1768779882199,0.11902608,94546.0,94519.0,0.10579939]
["bitfinex-derivatives","BTCF0:USTF0",1768779882398,0.16902608,94546.0,94521.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768779882599,0.17670267,94546.0,94519.0,0.10579939]
["bitfinex-derivatives","BTCF0:USTF0",1768779882908,0.17670267,94546.0,94518.0,0.10541294]
["bitfinex-derivatives","BTCF0:USTF0",1768779882909,0.0995163,94545.0,94518.0,0.10541294]
["bitfinex-derivatives","BTCF0:USTF0",1768779883099,0.0995163,94539.0,94502.0,0.09136014]
["bitfinex-derivatives","BTCF0:USTF0",1768779883297,0.0995163,94525.0,94496.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779883605,0.0995163,94523.0,94499.0,0.15785209]
["bitfinex-derivatives","BTCF0:USTF0",1768779883803,0.1595163,94523.0,94499.0,0.15785209]
["bitfinex-derivatives","BTCF0:USTF0",1768779884006,0.06,94523.0,94500.0,0.09136014]
["bitfinex-derivatives","BTCF0:USTF0",1768779884413,9.576e-05,94522.0,94501.0,0.09136014]
["bitfinex-derivatives","BTCF0:USTF0",1768779884621,0.06009576,94522.0,94501.0,0.09136014]
["bitfinex-derivatives","BTCF0:USTF0",1768779884825,0.06009576,94522.0,94504.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779885130,0.06009576,94522.0,94502.0,0.10580722]
["bitfinex-derivatives","BTCF0:USTF0",1768779885322,0.06009576,94522.0,94501.0,0.09136014]
["bitfinex-derivatives","BTCF0:USTF0",1768779885323,0.11902608,94521.0,94493.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779885512,0.16902608,94521.0,94493.0,0.11650282]
["bitfinex-derivatives","BTCF0:USTF0",1768779885716,0.16902608,94521.0,94502.0,0.10580722]
["bitfinex-derivatives","BTCF0:USTF0",1768779886022,0.09524,94520.0,94499.0,0.10194514]
["bitfinex-derivatives","BTCF0:USTF0",1768779886221,0.14524,94520.0,94499.0,0.10194514]
["bitfinex-derivatives","BTCF0:USTF0",1768779886629,0.14524,94520.0,94501.0,0.10194514]
["bitfinex-derivatives","BTCF0:USTF0",1768779887017,0.14524,94520.0,94501.0,0.09136014]
["bitfinex-derivatives","BTCF0:USTF0",1768779887419,0.14524,94520.0,94502.0,0.10580946]
["bitfinex-derivatives","BTCF0:USTF0",1768779888222,0.05,94520.0,94503.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779888524,0.09524,94519.0,94502.0,0.09136014]
["bitfinex-derivatives","BTCF0:USTF0",1768779888730,0.14524,94519.0,94502.0,0.09136014]
["bitfinex-derivatives","BTCF0:USTF0",1768779888925,0.14524,94519.0,94504.0,0.10580722]
["bitfinex-derivatives","BTCF0:USTF0",1768779889328,0.14524,94519.0,94502.0,0.09136014]
["bitfinex-derivatives","BTCF0:USTF0",1768779889520,0.14524,94519.0,94503.0,0.10580722]
["bitfinex-derivatives","BTCF0:USTF0",1768779890023,0.09524,94518.0,94504.0,0.09136014]
["bitfinex-derivatives","BTCF0:USTF0",1768779890234,0.12524,94518.0,94504.0,0.09136014]
["bitfinex-derivatives","BTCF0:USTF0",1768779890621,0.12524,94518.0,94505.0,0.10580778]
["bitfinex-derivatives","BTCF0:USTF0",1768779890824,0.12524,94518.0,94505.0,0.19716792]
["bitfinex-derivatives","BTCF0:USTF0",1768779891322,0.03,94518.0,94505.0,0.19716792]
["bitfinex-derivatives","BTCF0:USTF0",1768779891524,0.09524,94517.0,94505.0,0.19716792]
["bitfinex-derivatives","BTCF0:USTF0",1768779891721,0.14524,94517.0,94505.0,0.19716792]
["bitfinex-derivatives","BTCF0:USTF0",1768779892223,0.14524,94517.0,94505.0,0.10580778]
["bitfinex-derivatives","BTCF0:USTF0",1768779892531,0.14524,94517.0,94498.0,0.09136014]
["bitfinex-derivatives","BTCF0:USTF0",1768779892928,0.14524,94517.0,94499.0,0.10580778]
["bitfinex-derivatives","BTCF0:USTF0",1768779894222,0.11671761,94516.0,94499.0,0.10580778]
["bitfinex-derivatives","BTCF0:USTF0",1768779894530,0.01283569,94513.0,94492.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779894732,0.06283569,94513.0,94492.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779894925,0.06283569,94513.0,94494.0,0.1058117]
["bitfinex-derivatives","BTCF0:USTF0",1768779895131,0.06283569,94513.0,94494.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779895329,0.05,94513.0,94497.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779895533,0.05,94513.0,94494.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779895728,0.05,94513.0,94493.0,0.01468831]
["bitfinex-derivatives","BTCF0:USTF0",1768779895928,0.05,94513.0,94495.0,0.1058145]
["bitfinex-derivatives","BTCF0:USTF0",1768779896428,0.05,94513.0,94495.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768779897135,0.05,94513.0,94496.0,0.10581562]
["bitfinex-derivatives","BTCF0:USTF0",1768779897331,0.05,94513.0,94496.0,0.20503537]
["bitfinex-derivatives","BTCF0:USTF0",1768779898934,0.05,94513.0,94509.0,0.00232783]
["bitfinex-derivatives","BTCF0:USTF0",1768779899136,0.05,94513.0,94502.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768779899336,0.05,94513.0,94499.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779899635,0.05,94513.0,94500.0,0.10980475]
["bitfinex-derivatives","BTCF0:USTF0",1768779900236,0.05,94513.0,94500.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779900840,0.0636067,94513.0,94493.0,0.11385405]
["bitfinex-derivatives","BTCF0:USTF0",1768779901029,0.0136067,94512.0,94493.0,0.0146343]
["bitfinex-derivatives","BTCF0:USTF0",1768779901225,0.0136067,94511.0,94495.0,0.10581282]
["bitfinex-derivatives","BTCF0:USTF0",1768779901425,0.01524859,94505.0,94489.0,0.00232833]
["bitfinex-derivatives","BTCF0:USTF0",1768779901726,0.01524859,94498.0,94472.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779902036,0.01524859,94493.0,94472.0,0.01418333]
["bitfinex-derivatives","BTCF0:USTF0",1768779902225,0.09528,94492.0,94477.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779902427,0.09528,94492.0,94480.0,0.11722243]
["bitfinex-derivatives","BTCF0:USTF0",1768779902428,0.14528,94492.0,94480.0,0.11722243]
["bitfinex-derivatives","BTCF0:USTF0",1768779902631,0.14528,94492.0,94481.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779902831,9.576e-05,94497.0,94481.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779903041,0.09528,94499.0,94492.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779903228,0.01524859,94518.0,94492.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779903435,0.07524859,94518.0,94493.0,0.10980575]
["bitfinex-derivatives","BTCF0:USTF0",1768779903633,0.09528,94517.0,94493.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779903937,0.00540629,94507.0,94486.0,0.1058145]
["bitfinex-derivatives","BTCF0:USTF0",1768779904136,0.00540629,94500.0,94478.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779904439,0.00540629,94500.0,94476.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768779904440,0.00540629,94498.0,94477.0,0.1058145]
["bitfinex-derivatives","BTCF0:USTF0",1768779904622,0.03540629,94498.0,94477.0,0.20503425]
["bitfinex-derivatives","BTCF0:USTF0",1768779904827,0.03540629,94498.0,94477.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779905134,0.01599229,94496.0,94478.0,0.10583242]
["bitfinex-derivatives","BTCF0:USTF0",1768779905337,0.04599229,94496.0,94478.0,0.10583242]
["bitfinex-derivatives","BTCF0:USTF0",1768779905642,0.10269673,94495.0,94470.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779905835,0.01800273,94491.0,94470.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779906036,0.00741673,94490.0,94473.0,0.10583466]
["bitfinex-derivatives","BTCF0:USTF0",1768779906339,0.05741673,94490.0,94472.0,0.01539151]
["bitfinex-derivatives","BTCF0:USTF0",1768779906523,0.05741673,94490.0,94470.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779906838,0.04767266,94490.0,94470.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779907238,0.05,94490.0,94473.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779907642,0.14528,94490.0,94473.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779907943,0.14528,94490.0,94474.0,0.10584082]
["bitfinex-derivatives","BTCF0:USTF0",1768779908347,0.15260862,94490.0,94472.0,0.01542035]
["bitfinex-derivatives","BTCF0:USTF0",1768779908530,0.15260862,94490.0,94469.0,0.00241597]
["bitfinex-derivatives","BTCF0:USTF0",1768779908838,0.00732862,94489.0,94470.0,0.10584082]
["bitfinex-derivatives","BTCF0:USTF0",1768779909046,0.05732862,94489.0,94469.0,0.00241597]
["bitfinex-derivatives","BTCF0:USTF0",1768779910633,0.01353038,94487.0,94469.0,0.00241597]
["bitfinex-derivatives","BTCF0:USTF0",1768779910948,0.01353038,94486.0,94469.0,0.00241597]
["bitfinex-derivatives","BTCF0:USTF0",1768779911141,0.01353038,94485.0,94469.0,0.00241597]
["bitfinex-derivatives","BTCF0:USTF0",1768779911341,0.01353038,94484.0,94469.0,0.00241597]
["bitfinex-derivatives","BTCF0:USTF0",1768779911537,0.05,94484.0,94469.0,0.00241597]
["bitfinex-derivatives","BTCF0:USTF0",1768779911731,0.09528,94483.0,94474.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779912247,0.12528,94483.0,94469.0,0.00241597]
["bitfinex-derivatives","BTCF0:USTF0",1768779912836,0.13897976,94483.0,94464.0,0.00232893]
["bitfinex-derivatives","BTCF0:USTF0",1768779913036,0.13665477,94483.0,94464.0,0.01776327]
["bitfinex-derivatives","BTCF0:USTF0",1768779913243,0.13665477,94483.0,94465.0,0.10584698]
["bitfinex-derivatives","BTCF0:USTF0",1768779913739,0.03,94483.0,94472.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779913941,8.715e-05,94482.0,94472.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779914135,0.05008715,94482.0,94472.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779914954,0.0477603,94482.0,94465.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779917560,0.0477603,94482.0,94466.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768779917849,0.0477603,94482.0,94466.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779919945,0.01289943,94481.0,94459.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779920245,0.06065973,94481.0,94459.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779920454,0.0477603,94481.0,94459.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779921752,0.0477603,94481.0,94459.0,0.11423625]
["bitfinex-derivatives","BTCF0:USTF0",1768779922147,0.010587,94480.0,94459.0,0.11423625]
["bitfinex-derivatives","BTCF0:USTF0",1768779922348,0.0477603,94480.0,94462.0,0.09921975]
["bitfinex-derivatives","BTCF0:USTF0",1768779922754,0.0477603,94480.0,94464.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779922954,0.0477603,94480.0,94465.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779923254,0.04543394,94480.0,94468.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779923849,0.09528,94479.0,94468.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779924050,0.14071394,94479.0,94468.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779924551,0.09528,94478.0,94468.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779924745,0.14528,94478.0,94468.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779925246,0.05,94478.0,94468.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779925448,0.00241233,94477.0,94468.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779925648,0.01241233,94477.0,94468.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779925848,0.01,94477.0,94468.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779926257,0.01,94487.0,94469.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779926453,0.09528,94486.0,94469.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779926645,0.15528,94486.0,94469.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779927956,0.16528,94486.0,94469.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779928754,0.07,94486.0,94470.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779928956,0.09532,94485.0,94472.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779929146,0.14532,94485.0,94472.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779929348,0.15532,94485.0,94466.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779929760,0.15532,94485.0,94470.0,0.1058453]
["bitfinex-derivatives","BTCF0:USTF0",1768779929960,0.165907,94485.0,94466.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779930260,0.15532,94485.0,94466.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779931161,0.010587,94481.0,94460.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779931352,0.060587,94481.0,94460.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779931553,0.060587,94481.0,94459.0,0.0150165]
["bitfinex-derivatives","BTCF0:USTF0",1768779931554,0.05,94481.0,94462.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779931756,0.05,94481.0,94462.0,0.10184914]
["bitfinex-derivatives","BTCF0:USTF0",1768779932158,0.05,94481.0,94463.0,0.10585314]
["bitfinex-derivatives","BTCF0:USTF0",1768779932359,0.05,94481.0,94464.0,0.10184914]
["bitfinex-derivatives","BTCF0:USTF0",1768779932561,0.05,94481.0,94464.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779935760,0.06,94481.0,94464.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779935961,0.06,94481.0,94466.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779936457,0.06,94481.0,94467.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779936662,0.02,94481.0,94476.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779936854,0.09532,94488.0,94477.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779937056,0.13532,94488.0,94477.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779937455,0.13299255,94488.0,94477.0,0.09126014]
["bitfinex-derivatives","BTCF0:USTF0",1768779937651,0.13299255,94488.0,94470.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779937855,0.1190532,94487.0,94463.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779938050,0.1790532,94487.0,94463.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779938249,0.1790532,94487.0,94464.0,0.1058397]
["bitfinex-derivatives","BTCF0:USTF0",1768779938455,0.1890532,94487.0,94465.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779938659,0.07,94487.0,94466.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779938854,0.07,94487.0,94467.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779939054,0.07,94487.0,94467.0,0.20469853]
["bitfinex-derivatives","BTCF0:USTF0",1768779939363,0.06767708,94487.0,94468.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779939960,0.06767708,94487.0,94469.0,0.1058453]
["bitfinex-derivatives","BTCF0:USTF0",1768779940262,0.11066638,94486.0,94468.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779940456,0.19834346,94486.0,94468.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779940969,0.08767708,94486.0,94468.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779941560,0.05767708,94486.0,94470.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779941959,0.06767708,94486.0,94470.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779944366,0.11004989,94484.0,94464.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779944564,0.20004989,94484.0,94464.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779944770,0.20004989,94484.0,94464.0,0.20469629]
["bitfinex-derivatives","BTCF0:USTF0",1768779945462,0.20004989,94484.0,94464.0,0.21528529]
["bitfinex-derivatives","BTCF0:USTF0",1768779947172,0.20004989,94484.0,94464.0,0.20469629]
["bitfinex-derivatives","BTCF0:USTF0",1768779947370,0.19772403,94484.0,94464.0,0.20469629]
["bitfinex-derivatives","BTCF0:USTF0",1768779947574,0.19772403,94484.0,94465.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779947762,0.09,94484.0,94465.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779948170,0.09,94484.0,94467.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779949462,0.09,94484.0,94470.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779951873,0.09,94484.0,94471.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779955474,0.08767463,94484.0,94471.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779956072,0.09532,94483.0,94471.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779956276,0.16299463,94483.0,94471.0,0.09885155]
["bitfinex-derivatives","BTCF0:USTF0",1768779957566,0.16299463,94483.0,94465.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779958476,0.16299463,94483.0,94468.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779960478,0.10625823,94482.0,94464.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768779960775,0.06767463,94482.0,94464.0,0.10523328]
["bitfinex-derivatives","BTCF0:USTF0",1768779960972,0.06767463,94482.0,94467.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779961364,0.18414534,94482.0,94467.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779961779,0.010588,94479.0,94460.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779962078,0.07593666,94479.0,94463.0,0.10584866]
["bitfinex-derivatives","BTCF0:USTF0",1768779962276,0.06534866,94479.0,94463.0,0.10584866]
["bitfinex-derivatives","BTCF0:USTF0",1768779962477,0.06534866,94479.0,94460.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779962865,0.010588,94478.0,94462.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779963065,0.07593666,94478.0,94462.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779963670,0.07593666,94478.0,94459.0,0.0150165]
["bitfinex-derivatives","BTCF0:USTF0",1768779963671,0.10549304,94477.0,94459.0,0.0150165]
["bitfinex-derivatives","BTCF0:USTF0",1768779963875,0.10549304,94475.0,94456.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779964085,0.1608417,94475.0,94456.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779964281,0.05534866,94475.0,94458.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779964470,0.06534866,94475.0,94459.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779964672,0.06534866,94475.0,94459.0,0.1103058]
["bitfinex-derivatives","BTCF0:USTF0",1768779965680,0.09532,94474.0,94459.0,0.1103058]
["bitfinex-derivatives","BTCF0:USTF0",1768779965982,0.15066866,94474.0,94459.0,0.1103058]
["bitfinex-derivatives","BTCF0:USTF0",1768779966171,0.15066866,94474.0,94460.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779966679,0.15066866,94474.0,94461.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779967480,0.16066866,94474.0,94461.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779968077,0.16066866,94474.0,94461.0,0.20670918]
["bitfinex-derivatives","BTCF0:USTF0",1768779968279,0.16066866,94474.0,94462.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779969190,0.09056576,94468.0,94445.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768779969374,0.06839392,94465.0,94444.0,0.00232942]
["bitfinex-derivatives","BTCF0:USTF0",1768779969574,0.09056576,94464.0,94445.0,0.10585595]
["bitfinex-derivatives","BTCF0:USTF0",1768779969874,0.09056576,94462.0,94445.0,0.11644695]
["bitfinex-derivatives","BTCF0:USTF0",1768779970082,0.14056576,94462.0,94445.0,0.11644695]
["bitfinex-derivatives","BTCF0:USTF0",1768779970282,0.14056576,94462.0,94447.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768779970577,0.09056576,94461.0,94444.0,0.01292042]
["bitfinex-derivatives","BTCF0:USTF0",1768779970890,0.14056576,94461.0,94447.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768779971369,0.14056576,94461.0,94444.0,0.00232942]
["bitfinex-derivatives","BTCF0:USTF0",1768779971573,0.14056576,94461.0,94447.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768779971772,0.14056576,94461.0,94445.0,0.10587108]
["bitfinex-derivatives","BTCF0:USTF0",1768779971972,0.09115598,94460.0,94444.0,0.00232942]
["bitfinex-derivatives","BTCF0:USTF0",1768779972285,0.09115598,94456.0,94434.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779972476,0.15115598,94456.0,94434.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779972673,0.0907243,94451.0,94427.0,0.10523728]
["bitfinex-derivatives","BTCF0:USTF0",1768779972873,0.1592063,94445.0,94424.0,0.01877052]
["bitfinex-derivatives","BTCF0:USTF0",1768779973069,0.0907243,94441.0,94430.0,0.10593297]
["bitfinex-derivatives","BTCF0:USTF0",1768779973272,7.988e-05,94440.0,94424.0,0.01877052]
["bitfinex-derivatives","BTCF0:USTF0",1768779973472,7.988e-05,94440.0,94427.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768779973473,0.09532,94439.0,94427.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768779973680,0.14532,94439.0,94430.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768779973886,0.14532,94439.0,94428.0,0.26531889]
["bitfinex-derivatives","BTCF0:USTF0",1768779974080,0.14532,94439.0,94428.0,0.15943716]
["bitfinex-derivatives","BTCF0:USTF0",1768779974276,0.14532,94439.0,94425.0,7.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768779974277,0.02275057,94439.0,94431.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779974477,0.02275057,94439.0,94425.0,0.1120649]
["bitfinex-derivatives","BTCF0:USTF0",1768779974478,0.05,94439.0,94425.0,0.1120649]
["bitfinex-derivatives","BTCF0:USTF0",1768779975288,0.05,94439.0,94398.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768779975289,0.05,94439.0,94409.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779975676,0.010593,94434.0,94410.0,0.15839701]
["bitfinex-derivatives","BTCF0:USTF0",1768779975877,0.060593,94434.0,94409.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1768779976175,0.060593,94434.0,94404.0,0.01292641]
["bitfinex-derivatives","BTCF0:USTF0",1768779976493,0.05,94434.0,94404.0,0.00233041]
["bitfinex-derivatives","BTCF0:USTF0",1768779976888,0.010593,94426.0,94404.0,0.00233041]
["bitfinex-derivatives","BTCF0:USTF0",1768779977088,0.010594,94424.0,94404.0,0.00233041]
["bitfinex-derivatives","BTCF0:USTF0",1768779977389,0.010595,94417.0,94377.0,0.1120649]
["bitfinex-derivatives","BTCF0:USTF0",1768779977595,0.08670069,94413.0,94383.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768779977781,0.08670069,94406.0,94389.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768779977978,0.13437521,94406.0,94389.0,0.016075]
["bitfinex-derivatives","BTCF0:USTF0",1768779978181,0.13437521,94406.0,94390.0,0.17095864]
["bitfinex-derivatives","BTCF0:USTF0",1768779978400,8.223e-05,94405.0,94390.0,0.17095864]
["bitfinex-derivatives","BTCF0:USTF0",1768779978697,0.05008223,94405.0,94390.0,0.17095864]
["bitfinex-derivatives","BTCF0:USTF0",1768779978883,0.05008223,94405.0,94379.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779978884,0.17093195,94400.0,94379.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779979188,0.22093195,94400.0,94379.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779979796,0.04767019,94400.0,94379.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779980094,0.04767019,94400.0,94345.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1768779980095,0.08410696,94398.0,94373.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768779980300,0.18788225,94397.0,94372.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768779980593,0.09256225,94396.0,94368.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768779980799,0.09256225,94395.0,94366.0,0.1120649]
["bitfinex-derivatives","BTCF0:USTF0",1768779980999,0.09256225,94394.0,94369.0,0.1059524]
["bitfinex-derivatives","BTCF0:USTF0",1768779981289,0.09256225,94389.0,94364.0,0.01750001]
["bitfinex-derivatives","BTCF0:USTF0",1768779981481,0.09264392,94388.0,94364.0,0.01450001]
["bitfinex-derivatives","BTCF0:USTF0",1768779981682,0.09256225,94387.0,94360.0,0.08058701]
["bitfinex-derivatives","BTCF0:USTF0",1768779981887,0.09256225,94386.0,94360.0,0.08058701]
["bitfinex-derivatives","BTCF0:USTF0",1768779982091,0.09256225,94385.0,94360.0,0.08058701]
["bitfinex-derivatives","BTCF0:USTF0",1768779982288,0.20376609,94370.0,94350.0,0.09464428]
["bitfinex-derivatives","BTCF0:USTF0",1768779982590,0.07263284,94369.0,94358.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768779982792,0.08705054,94387.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768779982997,0.09536,94386.0,94366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768779983293,0.05,94386.0,94374.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779983682,0.08705054,94385.0,94363.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768779983891,0.05,94385.0,94364.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779984082,0.05,94385.0,94369.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779984289,0.05,94385.0,94376.0,0.09480639]
["bitfinex-derivatives","BTCF0:USTF0",1768779984590,0.05,94385.0,94373.0,0.09480639]
["bitfinex-derivatives","BTCF0:USTF0",1768779984892,0.05,94385.0,94374.0,0.09480639]
["bitfinex-derivatives","BTCF0:USTF0",1768779985092,0.05,94385.0,94361.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768779985294,0.05,94385.0,94363.0,0.09480639]
["bitfinex-derivatives","BTCF0:USTF0",1768779985295,0.08481572,94384.0,94363.0,0.09480639]
["bitfinex-derivatives","BTCF0:USTF0",1768779985494,0.08481572,94384.0,94353.0,0.12899866]
["bitfinex-derivatives","BTCF0:USTF0",1768779985495,0.08481572,94379.0,94349.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768779985698,0.08481572,94377.0,94344.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768779985991,0.05,94377.0,94351.0,0.11839666]
["bitfinex-derivatives","BTCF0:USTF0",1768779986195,0.13481572,94377.0,94348.0,0.01645338]
["bitfinex-derivatives","BTCF0:USTF0",1768779986397,0.13481572,94377.0,94319.0,0.06748919]
["bitfinex-derivatives","BTCF0:USTF0",1768779986398,0.08481572,94359.0,94277.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1768779986596,0.09210647,94329.0,94280.0,0.11839666]
["bitfinex-derivatives","BTCF0:USTF0",1768779986898,0.09210647,94329.0,94214.0,0.01601374]
["bitfinex-derivatives","BTCF0:USTF0",1768779986899,0.09210647,94222.0,94214.0,0.01601374]
["bitfinex-derivatives","BTCF0:USTF0",1768779987197,0.1058,94203.0,94049.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1768779987383,0.1058,94203.0,94005.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768779987384,0.00011158,94077.0,94000.0,7.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768779987587,0.1058,94177.0,93950.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1768779987897,1.87476391,94080.0,94006.0,0.10603947]
["bitfinex-derivatives","BTCF0:USTF0",1768779988099,0.01580439,94132.0,93970.0,0.20376609]
["bitfinex-derivatives","BTCF0:USTF0",1768779988298,0.01580439,94132.0,93951.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1768779988299,0.1757,94084.0,93971.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1768779988499,0.2257,94084.0,93976.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779988801,0.05,94084.0,93979.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779989097,0.03829095,94083.0,93991.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779989299,0.08,94083.0,93991.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779989500,0.20376609,94050.0,93992.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1768779989803,0.09237694,94044.0,93992.0,0.19837575]
["bitfinex-derivatives","BTCF0:USTF0",1768779990002,0.09237694,94044.0,93950.0,0.1118338]
["bitfinex-derivatives","BTCF0:USTF0",1768779990003,0.09237694,94023.0,93950.0,0.1118338]
["bitfinex-derivatives","BTCF0:USTF0",1768779990201,0.09237694,94014.0,93971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768779990506,0.04489604,94012.0,93950.0,0.22015989]
["bitfinex-derivatives","BTCF0:USTF0",1768779990694,0.053176,94059.0,93950.0,0.22015989]
["bitfinex-derivatives","BTCF0:USTF0",1768779990695,0.03027004,94011.0,93950.0,0.22015989]
["bitfinex-derivatives","BTCF0:USTF0",1768779990898,0.03027004,94009.0,93951.0,0.22475587]
["bitfinex-derivatives","BTCF0:USTF0",1768779991201,0.06245385,94006.0,93953.0,0.05988605]
["bitfinex-derivatives","BTCF0:USTF0",1768779991405,0.08908419,93996.0,93588.0,1.12247895]
["bitfinex-derivatives","BTCF0:USTF0",1768779991613,0.20376609,94010.0,93952.0,0.10640448]
["bitfinex-derivatives","BTCF0:USTF0",1768779991904,0.09208419,94007.0,93953.0,0.09204423]
["bitfinex-derivatives","BTCF0:USTF0",1768779992200,0.003,93965.0,93900.0,0.20376609]
["bitfinex-derivatives","BTCF0:USTF0",1768779992405,0.09208419,93974.0,93884.0,0.016274]
["bitfinex-derivatives","BTCF0:USTF0",1768779992596,0.09208419,93974.0,93819.0,8.627e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768779992597,0.0017814,94000.0,93940.0,0.20376609]
["bitfinex-derivatives","BTCF0:USTF0",1768779992794,0.0017814,94005.0,93890.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768779993002,0.0313999,93999.0,93921.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779993202,0.0313999,93989.0,93950.0,0.20376609]
["bitfinex-derivatives","BTCF0:USTF0",1768779993413,0.00010919,93988.0,93953.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779993609,0.03150909,93988.0,93951.0,0.16035317]
["bitfinex-derivatives","BTCF0:USTF0",1768779993913,0.14024233,94040.0,93922.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768779993914,0.00013489,93987.0,93952.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779994101,0.02920586,93987.0,93924.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779994301,0.05117644,94026.0,93960.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779994606,0.09057726,94040.0,93962.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779994918,0.010634,94068.0,93991.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779995121,0.09556,94090.0,93998.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779995303,0.010633,94077.0,94012.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779995619,0.010627,94130.0,94051.0,0.21344089]
["bitfinex-derivatives","BTCF0:USTF0",1768779995813,0.010627,94130.0,94013.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1768779995814,0.21439309,94130.0,94061.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779996009,0.0083031,94130.0,94061.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779996310,0.08,94140.0,94067.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779996513,0.20376609,94130.0,94077.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779996815,0.20376609,94090.0,94054.0,0.16010047]
["bitfinex-derivatives","BTCF0:USTF0",1768779997010,0.20376609,94090.0,94047.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768779997212,0.05,94090.0,94047.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768779997415,0.20376609,94060.0,94046.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768779997615,0.010629,94112.0,94048.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779997830,0.20376609,94110.0,94048.0,0.09504423]
["bitfinex-derivatives","BTCF0:USTF0",1768779998118,0.20376609,94090.0,94050.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768779998335,0.20376609,94090.0,94046.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768779998336,0.20376609,94060.0,94046.0,7.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768779998508,0.00140378,94057.0,94007.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768779998703,0.00252682,94082.0,94008.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768779998905,0.053133,94136.0,94020.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768779998906,0.0039306,94077.0,94020.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768779999107,0.00140378,94093.0,94021.0,0.20386402]
["bitfinex-derivatives","BTCF0:USTF0",1768779999312,0.00140378,94109.0,94051.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768779999514,7.584e-05,94108.0,94061.0,0.20386402]
["bitfinex-derivatives","BTCF0:USTF0",1768779999710,0.20376609,94090.0,94062.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768779999911,0.00010507,94089.0,94048.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768780000112,0.20376609,94080.0,94028.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780000311,0.00140378,94108.0,94051.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780000511,0.00140378,94119.0,94063.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780000716,0.20376609,94100.0,94064.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768780000918,0.00685711,94126.0,94065.0,0.03340857]
["bitfinex-derivatives","BTCF0:USTF0",1768780001122,0.07494446,94118.0,94066.0,0.1129961]
["bitfinex-derivatives","BTCF0:USTF0",1768780001316,0.06431646,94117.0,94065.0,0.10628009]
["bitfinex-derivatives","BTCF0:USTF0",1768780001615,0.06431646,94106.0,94056.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768780001818,0.10239096,94121.0,94061.0,0.1129961]
["bitfinex-derivatives","BTCF0:USTF0",1768780002016,0.06431646,94119.0,94066.0,0.10628009]
["bitfinex-derivatives","BTCF0:USTF0",1768780002221,0.02,94119.0,94071.0,0.1129961]
["bitfinex-derivatives","BTCF0:USTF0",1768780002520,0.010628,94117.0,94073.0,1.23116341]
["bitfinex-derivatives","BTCF0:USTF0",1768780002723,0.02,94117.0,94066.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768780002920,0.02,94117.0,94061.0,1.23116341]
["bitfinex-derivatives","BTCF0:USTF0",1768780002921,0.010629,94109.0,94067.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780003221,0.010628,94118.0,94069.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780003413,0.02,94118.0,94069.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780004019,0.02,94118.0,94071.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780004214,0.02829918,94118.0,94071.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780004618,0.07826636,94142.0,94083.0,0.20386402]
["bitfinex-derivatives","BTCF0:USTF0",1768780004810,0.07826636,94142.0,94072.0,0.10627726]
["bitfinex-derivatives","BTCF0:USTF0",1768780004811,0.05,94142.0,94095.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780005011,0.060625,94142.0,94101.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780005207,0.060625,94142.0,94102.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780005208,0.047,94142.0,94102.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780005416,0.010622,94170.0,94121.0,0.20386402]
["bitfinex-derivatives","BTCF0:USTF0",1768780005610,0.09568,94182.0,94136.0,0.20386402]
["bitfinex-derivatives","BTCF0:USTF0",1768780005811,0.05,94182.0,94141.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780006012,0.05,94182.0,94140.0,0.20376609]
["bitfinex-derivatives","BTCF0:USTF0",1768780006013,0.20376609,94180.0,94143.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780006222,0.20376609,94170.0,94124.0,0.1129961]
["bitfinex-derivatives","BTCF0:USTF0",1768780006426,0.010627,94131.0,94106.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768780006624,0.02,94131.0,94092.0,0.26466185]
["bitfinex-derivatives","BTCF0:USTF0",1768780006818,0.09964934,94129.0,94087.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768780007128,0.09964934,94125.0,94087.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768780007626,0.010624,94153.0,94094.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780007920,0.010624,94154.0,94106.0,0.1129961]
["bitfinex-derivatives","BTCF0:USTF0",1768780008124,0.010624,94154.0,94107.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780008328,0.38272,94185.0,94107.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780008329,0.010622,94175.0,94130.0,0.20386402]
["bitfinex-derivatives","BTCF0:USTF0",1768780008526,0.01,94175.0,94133.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780008826,0.010621,94179.0,94135.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780009121,0.010623,94166.0,94136.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768780009324,0.010624,94152.0,94108.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780009516,0.010624,94155.0,94112.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780009711,0.11266874,94164.0,94118.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780009912,0.010624,94155.0,94118.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780010118,0.010625,94147.0,94118.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780010317,0.010625,94150.0,94119.0,0.1062321]
["bitfinex-derivatives","BTCF0:USTF0",1768780010530,0.09964934,94159.0,94118.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780010821,0.010625,94149.0,94124.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780011122,0.010625,94149.0,94080.0,0.39361586]
["bitfinex-derivatives","BTCF0:USTF0",1768780011123,0.09964934,94157.0,94116.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780011422,0.09964934,94171.0,94127.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780011621,0.010622,94174.0,94128.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780011817,0.09964934,94184.0,94132.0,0.09086792]
["bitfinex-derivatives","BTCF0:USTF0",1768780012016,0.09964934,94184.0,94115.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768780012017,0.010624,94155.0,94077.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1768780012320,0.00829367,94170.0,94117.0,0.26516253]
["bitfinex-derivatives","BTCF0:USTF0",1768780012527,0.03826056,94169.0,94117.0,0.26516253]
["bitfinex-derivatives","BTCF0:USTF0",1768780012714,0.03826056,94169.0,94092.0,0.2788202]
["bitfinex-derivatives","BTCF0:USTF0",1768780012715,0.09265734,94157.0,94070.0,0.39361586]
["bitfinex-derivatives","BTCF0:USTF0",1768780012920,0.09265734,94155.0,94096.0,1.23116341]
["bitfinex-derivatives","BTCF0:USTF0",1768780013121,0.11713968,94173.0,94092.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1768780013122,0.010624,94153.0,94108.0,1.23116341]
["bitfinex-derivatives","BTCF0:USTF0",1768780013328,0.010624,94157.0,94099.0,1.23116341]
["bitfinex-derivatives","BTCF0:USTF0",1768780013624,0.010623,94166.0,94109.0,0.26452221]
["bitfinex-derivatives","BTCF0:USTF0",1768780013823,0.09564,94179.0,94120.0,1.23116341]
["bitfinex-derivatives","BTCF0:USTF0",1768780014023,0.09564,94179.0,94094.0,0.2707381]
["bitfinex-derivatives","BTCF0:USTF0",1768780014024,0.06,94179.0,94127.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780014221,0.06,94179.0,94135.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780014527,0.010623,94164.0,94122.0,0.11934358]
["bitfinex-derivatives","BTCF0:USTF0",1768780014714,0.010622,94177.0,94137.0,0.11934358]
["bitfinex-derivatives","BTCF0:USTF0",1768780014919,0.010621,94182.0,94137.0,0.11934358]
["bitfinex-derivatives","BTCF0:USTF0",1768780015216,0.09265734,94192.0,94136.0,0.25591488]
["bitfinex-derivatives","BTCF0:USTF0",1768780015217,0.01062,94189.0,94142.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780015427,0.01062,94195.0,94148.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780015737,0.07077956,94204.0,94164.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780016029,0.01062,94192.0,94163.0,0.11934358]
["bitfinex-derivatives","BTCF0:USTF0",1768780016225,0.01062,94192.0,94157.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768780016425,0.010621,94180.0,94133.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768780016631,0.07077956,94176.0,94131.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768780016928,0.09265734,94177.0,94126.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768780016929,0.07077956,94179.0,94126.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768780017230,0.07077956,94180.0,94144.0,1.23116341]
["bitfinex-derivatives","BTCF0:USTF0",1768780017528,0.09265734,94180.0,94133.0,1.23116341]
["bitfinex-derivatives","BTCF0:USTF0",1768780017728,0.09265734,94180.0,94138.0,1.23116341]
["bitfinex-derivatives","BTCF0:USTF0",1768780017919,0.010622,94171.0,94145.0,0.10620954]
["bitfinex-derivatives","BTCF0:USTF0",1768780018120,0.09265734,94180.0,94142.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780018318,0.09265734,94180.0,94148.0,1.23116341]
["bitfinex-derivatives","BTCF0:USTF0",1768780018520,0.09265734,94180.0,94148.0,0.66945341]
["bitfinex-derivatives","BTCF0:USTF0",1768780018728,0.010622,94176.0,94133.0,0.11934358]
["bitfinex-derivatives","BTCF0:USTF0",1768780019027,0.010622,94172.0,94144.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780019415,0.09265734,94184.0,94152.0,0.66945341]
["bitfinex-derivatives","BTCF0:USTF0",1768780019714,0.053087,94217.0,94165.0,0.20935813]
["bitfinex-derivatives","BTCF0:USTF0",1768780019715,0.09076659,94205.0,94165.0,0.20935813]
["bitfinex-derivatives","BTCF0:USTF0",1768780019915,0.010618,94208.0,94174.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780020115,0.04,94208.0,94177.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780020326,0.010621,94186.0,94166.0,0.26491598]
["bitfinex-derivatives","BTCF0:USTF0",1768780020529,0.11713968,94184.0,94131.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780020714,0.11713968,94184.0,94114.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768780020715,0.09076659,94210.0,94145.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780020915,0.09076659,94210.0,94148.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780020916,0.010621,94182.0,94148.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780021118,0.09564,94186.0,94116.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780021422,0.01062,94190.0,94150.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780021621,0.24421291,94218.0,94150.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780021622,0.106258,94206.0,94150.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780021818,0.010621,94183.0,94150.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780022020,0.010622,94169.0,94137.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780022225,0.09564,94186.0,94137.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780022431,0.09564,94186.0,94135.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768780022432,0.09265734,94185.0,94138.0,0.15836041]
["bitfinex-derivatives","BTCF0:USTF0",1768780022726,0.09265734,94163.0,94126.0,0.18565455]
["bitfinex-derivatives","BTCF0:USTF0",1768780022931,0.010623,94165.0,94127.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780023121,0.09265734,94159.0,94126.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768780023429,0.010626,94135.0,94103.0,0.11934358]
["bitfinex-derivatives","BTCF0:USTF0",1768780023725,0.010627,94131.0,94104.0,0.15967585]
["bitfinex-derivatives","BTCF0:USTF0",1768780023926,0.010626,94134.0,94104.0,0.15967585]
["bitfinex-derivatives","BTCF0:USTF0",1768780024130,0.09265734,94144.0,94104.0,0.15967585]
["bitfinex-derivatives","BTCF0:USTF0",1768780024319,0.09265734,94121.0,94082.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768780024517,0.09265734,94121.0,94075.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780024721,0.09265734,94121.0,94091.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780024722,0.09265734,94102.0,94091.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780025129,0.03828507,94101.0,94068.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780025429,0.03828507,94100.0,94069.0,0.15937922]
["bitfinex-derivatives","BTCF0:USTF0",1768780025632,0.010631,94093.0,94070.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780025927,0.09076659,94100.0,94070.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780026132,0.12707323,94111.0,94073.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780026430,0.09564,94147.0,94085.0,0.09001455]
["bitfinex-derivatives","BTCF0:USTF0",1768780026629,0.010625,94147.0,94105.0,0.12212002]
["bitfinex-derivatives","BTCF0:USTF0",1768780026837,0.010625,94147.0,94086.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768780026838,0.09265734,94154.0,94101.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768780027033,0.09265734,94154.0,94086.0,0.21037846]
["bitfinex-derivatives","BTCF0:USTF0",1768780027330,0.010623,94169.0,94102.0,0.32043094]
["bitfinex-derivatives","BTCF0:USTF0",1768780027528,0.05,94169.0,94102.0,0.11450578]
["bitfinex-derivatives","BTCF0:USTF0",1768780027826,0.05,94169.0,94072.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768780027827,0.09265734,94157.0,94103.0,0.26478856]
["bitfinex-derivatives","BTCF0:USTF0",1768780028130,0.11713968,94155.0,94101.0,0.15980523]
["bitfinex-derivatives","BTCF0:USTF0",1768780028323,0.11713968,94143.0,94101.0,0.15980523]
["bitfinex-derivatives","BTCF0:USTF0",1768780028628,0.11713968,94143.0,94098.0,0.14387412]
["bitfinex-derivatives","BTCF0:USTF0",1768780028629,0.17481234,94143.0,94098.0,0.14387412]
["bitfinex-derivatives","BTCF0:USTF0",1768780028829,0.010626,94142.0,94094.0,0.06266868]
["bitfinex-derivatives","BTCF0:USTF0",1768780029035,0.010627,94125.0,94099.0,0.16003548]
["bitfinex-derivatives","BTCF0:USTF0",1768780029332,0.010627,94125.0,94093.0,0.16003548]
["bitfinex-derivatives","BTCF0:USTF0",1768780029333,0.053131,94140.0,94095.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780029522,0.18153318,94172.0,94041.0,0.01618909]
["bitfinex-derivatives","BTCF0:USTF0",1768780029523,0.010625,94143.0,94101.0,0.06266868]
["bitfinex-derivatives","BTCF0:USTF0",1768780029718,0.07373846,94135.0,94102.0,0.06266868]
["bitfinex-derivatives","BTCF0:USTF0",1768780029924,0.010628,94116.0,94090.0,0.06266868]
["bitfinex-derivatives","BTCF0:USTF0",1768780030124,0.07373846,94114.0,94090.0,0.06266868]
["bitfinex-derivatives","BTCF0:USTF0",1768780030330,0.09564,94136.0,94090.0,0.06266868]
["bitfinex-derivatives","BTCF0:USTF0",1768780030331,0.07373846,94113.0,94091.0,0.13970689]
["bitfinex-derivatives","BTCF0:USTF0",1768780030633,0.010629,94111.0,94078.0,0.0603038]
["bitfinex-derivatives","BTCF0:USTF0",1768780031024,0.010629,94111.0,94048.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1768780031025,0.07373846,94112.0,94080.0,0.0603038]
["bitfinex-derivatives","BTCF0:USTF0",1768780031224,0.07373846,94111.0,94080.0,0.00288139]
["bitfinex-derivatives","BTCF0:USTF0",1768780031419,0.07373846,94110.0,94080.0,0.00288139]
["bitfinex-derivatives","BTCF0:USTF0",1768780031727,0.010629,94114.0,94080.0,0.00288139]
["bitfinex-derivatives","BTCF0:USTF0",1768780031728,0.07373846,94112.0,94080.0,0.00288139]
["bitfinex-derivatives","BTCF0:USTF0",1768780032128,0.010629,94107.0,94080.0,0.00288139]
["bitfinex-derivatives","BTCF0:USTF0",1768780032328,0.01063,94105.0,94073.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768780032634,0.07373846,94097.0,94074.0,0.1587456]
["bitfinex-derivatives","BTCF0:USTF0",1768780033036,0.07373846,94097.0,94062.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768780033226,0.07373846,94097.0,94063.0,0.00206976]
["bitfinex-derivatives","BTCF0:USTF0",1768780033421,0.07373846,94097.0,94064.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768780033736,0.07373846,94097.0,94065.0,0.16222652]
["bitfinex-derivatives","BTCF0:USTF0",1768780034129,0.07373846,94097.0,94065.0,0.10835606]
["bitfinex-derivatives","BTCF0:USTF0",1768780034329,0.1663958,94097.0,94066.0,0.15994035]
["bitfinex-derivatives","BTCF0:USTF0",1768780034526,0.1770268,94097.0,94066.0,0.15994035]
["bitfinex-derivatives","BTCF0:USTF0",1768780034830,0.09564,94105.0,94065.0,0.26623173]
["bitfinex-derivatives","BTCF0:USTF0",1768780034831,0.1663958,94095.0,94065.0,0.26623173]
["bitfinex-derivatives","BTCF0:USTF0",1768780035137,0.09564,94105.0,94053.0,0.09770976]
["bitfinex-derivatives","BTCF0:USTF0",1768780035138,0.010631,94090.0,94054.0,0.25945138]
["bitfinex-derivatives","BTCF0:USTF0",1768780035335,0.09265734,94076.0,94054.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780035536,0.09265734,94076.0,94035.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780035537,0.010634,94066.0,94035.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780035832,0.010634,94066.0,94003.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768780035833,0.09265734,94042.0,94003.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768780036034,0.09265734,94042.0,93998.0,0.00827836]
["bitfinex-derivatives","BTCF0:USTF0",1768780036035,0.010639,94024.0,93998.0,0.00827836]
["bitfinex-derivatives","BTCF0:USTF0",1768780036237,0.09265734,94036.0,93998.0,0.27324273]
["bitfinex-derivatives","BTCF0:USTF0",1768780036438,0.09265734,94036.0,94004.0,0.01439646]
["bitfinex-derivatives","BTCF0:USTF0",1768780036439,0.07373846,94031.0,94004.0,0.01439646]
["bitfinex-derivatives","BTCF0:USTF0",1768780036635,0.00015948,94020.0,94005.0,0.00871686]
["bitfinex-derivatives","BTCF0:USTF0",1768780036935,0.09568,94040.0,94006.0,0.01531153]
["bitfinex-derivatives","BTCF0:USTF0",1768780037236,0.010639,94022.0,94008.0,0.00015948]
["bitfinex-derivatives","BTCF0:USTF0",1768780037430,0.01064,94018.0,94008.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780037741,0.09265734,94025.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768780037930,0.09265734,94023.0,93979.0,0.00871686]
["bitfinex-derivatives","BTCF0:USTF0",1768780038130,0.09265734,94017.0,93993.0,0.16028112]
["bitfinex-derivatives","BTCF0:USTF0",1768780038339,0.03831738,94016.0,93990.0,0.00871686]
["bitfinex-derivatives","BTCF0:USTF0",1768780038526,0.03831738,94015.0,93994.0,0.10637335]
["bitfinex-derivatives","BTCF0:USTF0",1768780038727,0.08986188,94035.0,94006.0,0.00072098]
["bitfinex-derivatives","BTCF0:USTF0",1768780039041,0.010635,94059.0,94015.0,0.00072098]
["bitfinex-derivatives","BTCF0:USTF0",1768780039243,0.010635,94059.0,94017.0,0.00072098]
["bitfinex-derivatives","BTCF0:USTF0",1768780039439,0.010635,94055.0,94019.0,0.00072098]
["bitfinex-derivatives","BTCF0:USTF0",1768780039735,0.09265734,94055.0,94018.0,0.26665316]
["bitfinex-derivatives","BTCF0:USTF0",1768780039928,0.010637,94039.0,94008.0,0.14281117]
["bitfinex-derivatives","BTCF0:USTF0",1768780040133,0.11713968,94059.0,94007.0,0.1586621]
["bitfinex-derivatives","BTCF0:USTF0",1768780040134,0.09265734,94038.0,94007.0,0.1586621]
["bitfinex-derivatives","BTCF0:USTF0",1768780040328,0.010638,94031.0,93990.0,0.00072098]
["bitfinex-derivatives","BTCF0:USTF0",1768780040529,0.010639,94021.0,94004.0,0.1586621]
["bitfinex-derivatives","BTCF0:USTF0",1768780040733,0.10265734,94021.0,93974.0,0.26500378]
["bitfinex-derivatives","BTCF0:USTF0",1768780040935,0.10265734,94021.0,93970.0,0.00013187]
["bitfinex-derivatives","BTCF0:USTF0",1768780040936,0.09265734,94000.0,93970.0,0.00013187]
["bitfinex-derivatives","BTCF0:USTF0",1768780041134,7.701e-05,93999.0,93970.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780041334,0.010644,93974.0,93939.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768780041732,0.09265734,93983.0,93939.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768780041733,0.09265734,93983.0,93943.0,4.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780041936,0.010644,93976.0,93940.0,0.2651386]
["bitfinex-derivatives","BTCF0:USTF0",1768780042151,0.10330134,93976.0,93944.0,0.16012373]
["bitfinex-derivatives","BTCF0:USTF0",1768780042343,1e-08,93966.0,93957.0,4.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780042530,0.09253621,93975.0,93945.0,0.15446009]
["bitfinex-derivatives","BTCF0:USTF0",1768780042739,0.09240588,93965.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768780043042,0.010642,93994.0,93916.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1768780043043,0.09240588,93985.0,93936.0,4.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780043233,0.09240588,93998.0,93963.0,4.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780043434,0.11433136,94012.0,93947.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768780043435,0.09240588,93993.0,93947.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768780043639,0.09240588,93993.0,93917.0,0.1147321]
["bitfinex-derivatives","BTCF0:USTF0",1768780043640,0.09240588,93993.0,93948.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768780043944,0.09240588,93988.0,93948.0,0.10923341]
["bitfinex-derivatives","BTCF0:USTF0",1768780044142,0.09240588,94001.0,93945.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768780044342,0.1757,94052.0,93945.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768780044343,0.010641,94006.0,93979.0,4.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780044544,0.11433136,94027.0,93980.0,0.09821635]
["bitfinex-derivatives","BTCF0:USTF0",1768780044747,0.09240588,94017.0,93980.0,0.03576745]
["bitfinex-derivatives","BTCF0:USTF0",1768780044948,0.09240588,94017.0,93980.0,0.10641637]
["bitfinex-derivatives","BTCF0:USTF0",1768780045137,0.09240588,93996.0,93961.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768780045447,1.5,94033.0,93961.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768780045448,0.09240588,94035.0,93993.0,0.00249635]
["bitfinex-derivatives","BTCF0:USTF0",1768780045636,0.09240588,94035.0,93994.0,0.00249635]
["bitfinex-derivatives","BTCF0:USTF0",1768780045835,0.09240588,94035.0,93994.0,0.10638467]
["bitfinex-derivatives","BTCF0:USTF0",1768780045836,0.010639,94023.0,93994.0,0.10638467]
["bitfinex-derivatives","BTCF0:USTF0",1768780046136,0.10304588,94014.0,93985.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768780046336,0.09240588,94014.0,93985.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768780046532,0.01064,94013.0,93988.0,4.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780046743,0.10304788,94000.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768780046947,0.010644,93982.0,93937.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780047245,0.010641,94007.0,93932.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1768780047246,0.09240588,94007.0,93958.0,0.15966152]
["bitfinex-derivatives","BTCF0:USTF0",1768780047445,0.09240588,94007.0,93959.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768780047641,0.010642,93994.0,93959.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768780047847,0.00015964,93992.0,93960.0,0.36182543]
["bitfinex-derivatives","BTCF0:USTF0",1768780048050,0.00015964,93992.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768780048051,0.09256552,93992.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768780048234,0.09240588,93985.0,93924.0,0.28004936]
["bitfinex-derivatives","BTCF0:USTF0",1768780048544,0.09240588,93961.0,93934.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780048843,0.01065,93926.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780049046,0.01065,93926.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780049348,0.09240588,93915.0,93890.0,0.26619827]
["bitfinex-derivatives","BTCF0:USTF0",1768780049542,0.010651,93914.0,93876.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768780049745,8.987e-05,93913.0,93891.0,0.15975585]
["bitfinex-derivatives","BTCF0:USTF0",1768780049943,8.987e-05,93913.0,93885.0,0.23516005]
["bitfinex-derivatives","BTCF0:USTF0",1768780050143,0.09249575,93913.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768780050346,0.10305888,93902.0,93859.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768780050548,0.09240588,93902.0,93862.0,0.26523912]
["bitfinex-derivatives","BTCF0:USTF0",1768780050846,0.09240588,93896.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780051036,0.010653,93900.0,93863.0,0.26535858]
["bitfinex-derivatives","BTCF0:USTF0",1768780051240,9.048e-05,93901.0,93848.0,0.0145594]
["bitfinex-derivatives","BTCF0:USTF0",1768780051241,9.048e-05,93901.0,93860.0,0.15886458]
["bitfinex-derivatives","BTCF0:USTF0",1768780051437,9.048e-05,93901.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780051637,0.010651,93919.0,93879.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768780051834,0.09240588,93923.0,93879.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768780052045,0.010651,93917.0,93880.0,0.19504172]
["bitfinex-derivatives","BTCF0:USTF0",1768780052252,0.00015974,93908.0,93881.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768780052545,0.09240588,93951.0,93908.0,0.00265153]
["bitfinex-derivatives","BTCF0:USTF0",1768780052747,0.11433136,93970.0,93927.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1768780052748,0.10411364,93961.0,93927.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1768780052950,0.010644,93981.0,93960.0,0.0576728]
["bitfinex-derivatives","BTCF0:USTF0",1768780053145,0.09240588,93990.0,93928.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780053146,0.09240588,93990.0,93943.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780053447,0.09240588,93990.0,93921.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1768780053448,0.09240588,94019.0,93989.0,0.10178728]
["bitfinex-derivatives","BTCF0:USTF0",1768780053644,0.09240588,94006.0,93944.0,0.13403065]
["bitfinex-derivatives","BTCF0:USTF0",1768780053945,0.09240588,94020.0,93964.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768780054145,0.20673724,94013.0,93965.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780054345,0.010642,93997.0,93965.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780054548,0.09240588,93975.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780054739,0.010643,93986.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780055046,0.010644,93974.0,93972.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780055248,0.11433136,93973.0,93926.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780055452,0.010652,93912.0,93902.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780055651,0.010651,93918.0,93897.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780055854,0.01065,93922.0,93897.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780056145,0.09240588,93929.0,93897.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780056345,0.09240588,93946.0,93898.0,0.22319349]
["bitfinex-derivatives","BTCF0:USTF0",1768780056549,0.010649,93931.0,93899.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780056747,0.09240588,93931.0,93892.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780056952,0.010649,93932.0,93900.0,0.10648776]
["bitfinex-derivatives","BTCF0:USTF0",1768780057160,0.11433136,93944.0,93901.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780057161,0.010651,93921.0,93901.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780057348,7.809e-05,93920.0,93901.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780057552,0.09712121,93945.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768780057740,0.10776721,93961.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768780057946,0.0958,93974.0,93902.0,0.31346132]
["bitfinex-derivatives","BTCF0:USTF0",1768780057947,0.09712121,93947.0,93906.0,0.12203419]
["bitfinex-derivatives","BTCF0:USTF0",1768780058154,0.09712121,93943.0,93919.0,0.10648323]
["bitfinex-derivatives","BTCF0:USTF0",1768780058359,0.0958,93974.0,93901.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780058360,0.010646,93959.0,93903.0,0.08948763]
["bitfinex-derivatives","BTCF0:USTF0",1768780058547,0.010647,93949.0,93907.0,0.13489391]
["bitfinex-derivatives","BTCF0:USTF0",1768780058755,0.010647,93955.0,93910.0,0.10645149]
["bitfinex-derivatives","BTCF0:USTF0",1768780058954,0.010648,93943.0,93908.0,0.14169451]
["bitfinex-derivatives","BTCF0:USTF0",1768780059260,0.00015971,93937.0,93909.0,0.20225942]
["bitfinex-derivatives","BTCF0:USTF0",1768780059445,0.00015971,93937.0,93910.0,0.106452]
["bitfinex-derivatives","BTCF0:USTF0",1768780059751,0.09712121,93962.0,93911.0,0.14965513]
["bitfinex-derivatives","BTCF0:USTF0",1768780059954,0.09712121,93943.0,93914.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1768780060456,0.010651,93918.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768780060757,0.010651,93914.0,93892.0,0.12463787]
["bitfinex-derivatives","BTCF0:USTF0",1768780060956,0.10544735,93910.0,93892.0,0.12463787]
["bitfinex-derivatives","BTCF0:USTF0",1768780061259,0.010653,93902.0,93888.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780061461,0.01065,93926.0,93849.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1768780061462,0.010654,93892.0,93849.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1768780061754,0.09712121,93895.0,93871.0,0.10649287]
["bitfinex-derivatives","BTCF0:USTF0",1768780061941,0.10712121,93895.0,93870.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780062142,0.09712121,93910.0,93870.0,0.106456]
["bitfinex-derivatives","BTCF0:USTF0",1768780062354,0.010653,93903.0,93871.0,0.15989978]
["bitfinex-derivatives","BTCF0:USTF0",1768780062559,0.01065,93926.0,93871.0,0.26641533]
["bitfinex-derivatives","BTCF0:USTF0",1768780062560,0.10777321,93909.0,93871.0,0.26641533]
["bitfinex-derivatives","BTCF0:USTF0",1768780062849,0.09712121,93915.0,93872.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780063052,0.09712121,93915.0,93872.0,0.25475026]
["bitfinex-derivatives","BTCF0:USTF0",1768780063253,0.09712121,93915.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768780063254,0.010656,93876.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768780063454,0.09712121,93876.0,93837.0,0.05110524]
["bitfinex-derivatives","BTCF0:USTF0",1768780063656,0.05588547,93861.0,93838.0,0.04883112]
["bitfinex-derivatives","BTCF0:USTF0",1768780063963,0.11202047,93886.0,93838.0,0.04883112]
["bitfinex-derivatives","BTCF0:USTF0",1768780064261,6.2e-07,93843.0,93839.0,0.11589192]
["bitfinex-derivatives","BTCF0:USTF0",1768780064450,0.010656,93876.0,93839.0,0.11589192]
["bitfinex-derivatives","BTCF0:USTF0",1768780064754,0.11202047,93886.0,93839.0,0.1121272]
["bitfinex-derivatives","BTCF0:USTF0",1768780064956,0.11202047,93877.0,93837.0,0.05110524]
["bitfinex-derivatives","BTCF0:USTF0",1768780065144,0.010658,93858.0,93837.0,0.05110524]
["bitfinex-derivatives","BTCF0:USTF0",1768780065347,0.11202047,93877.0,93837.0,0.05110524]
["bitfinex-derivatives","BTCF0:USTF0",1768780065551,0.09584,93876.0,93838.0,0.10653882]
["bitfinex-derivatives","BTCF0:USTF0",1768780065752,0.09712121,93866.0,93838.0,0.10653882]
["bitfinex-derivatives","BTCF0:USTF0",1768780066054,0.09712121,93866.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768780066355,0.010652,93905.0,93863.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768780066572,0.010652,93905.0,93839.0,0.33653183]
["bitfinex-derivatives","BTCF0:USTF0",1768780066573,0.11202047,93944.0,93888.0,0.09501206]
["bitfinex-derivatives","BTCF0:USTF0",1768780066855,0.11202047,93944.0,93864.0,0.106497]
["bitfinex-derivatives","BTCF0:USTF0",1768780066856,0.010647,93955.0,93914.0,0.09501206]
["bitfinex-derivatives","BTCF0:USTF0",1768780067058,0.10157595,93979.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1768780067059,0.010645,93967.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1768780067357,0.010646,93957.0,93923.0,0.09501206]
["bitfinex-derivatives","BTCF0:USTF0",1768780067550,0.010646,93957.0,93878.0,0.95876]
["bitfinex-derivatives","BTCF0:USTF0",1768780067551,0.010647,93952.0,93922.0,0.10645715]
["bitfinex-derivatives","BTCF0:USTF0",1768780067754,0.010646,93958.0,93913.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780067953,0.11202047,93970.0,93913.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780068154,0.010648,93940.0,93913.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780068453,0.010644,93977.0,93890.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1768780068454,0.09712121,93957.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768780068654,0.09712121,93957.0,93915.0,0.09501206]
["bitfinex-derivatives","BTCF0:USTF0",1768780068855,0.09712121,93957.0,93879.0,0.063933]
["bitfinex-derivatives","BTCF0:USTF0",1768780068856,0.09712121,93955.0,93901.0,0.09501206]
["bitfinex-derivatives","BTCF0:USTF0",1768780069055,0.01065,93929.0,93888.0,0.09501206]
["bitfinex-derivatives","BTCF0:USTF0",1768780069261,0.01065,93927.0,93900.0,0.10645602]
["bitfinex-derivatives","BTCF0:USTF0",1768780069561,0.09712121,93946.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768780069754,0.010648,93940.0,93905.0,0.09501206]
["bitfinex-derivatives","BTCF0:USTF0",1768780069957,0.010649,93937.0,93905.0,0.09501206]
["bitfinex-derivatives","BTCF0:USTF0",1768780070160,0.010648,93943.0,93905.0,0.09501206]
["bitfinex-derivatives","BTCF0:USTF0",1768780070546,0.09712121,93946.0,93905.0,0.09501206]
["bitfinex-derivatives","BTCF0:USTF0",1768780070547,0.09712121,93946.0,93906.0,0.10647076]
["bitfinex-derivatives","BTCF0:USTF0",1768780070763,0.09712121,93960.0,93914.0,0.09501206]
["bitfinex-derivatives","BTCF0:USTF0",1768780070970,0.010645,93972.0,93926.0,0.09501206]
["bitfinex-derivatives","BTCF0:USTF0",1768780071257,0.09712121,93971.0,93926.0,0.09501206]
["bitfinex-derivatives","BTCF0:USTF0",1768780071457,0.09712121,93970.0,93927.0,0.10645432]
["bitfinex-derivatives","BTCF0:USTF0",1768780071764,0.010646,93959.0,93927.0,0.10645432]
["bitfinex-derivatives","BTCF0:USTF0",1768780072063,0.09712121,93964.0,93922.0,0.09501206]
["bitfinex-derivatives","BTCF0:USTF0",1768780072064,0.010646,93961.0,93922.0,0.09501206]
["bitfinex-derivatives","BTCF0:USTF0",1768780072249,0.010647,93953.0,93922.0,0.09501206]
["bitfinex-derivatives","BTCF0:USTF0",1768780072448,0.010647,93953.0,93923.0,0.10644752]
["bitfinex-derivatives","BTCF0:USTF0",1768780072660,0.010646,93958.0,93923.0,0.10644752]
["bitfinex-derivatives","BTCF0:USTF0",1768780072850,0.09712121,93964.0,93923.0,0.10644752]
["bitfinex-derivatives","BTCF0:USTF0",1768780073056,0.09712121,93964.0,93915.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780073057,0.010648,93941.0,93915.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780073250,0.15655701,93941.0,93896.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780073453,0.010651,93916.0,93892.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780073762,0.11511653,93943.0,93883.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780073763,0.09655701,93921.0,93883.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780074065,0.010651,93919.0,93883.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780074262,0.010652,93912.0,93884.0,0.106494]
["bitfinex-derivatives","BTCF0:USTF0",1768780074466,0.010653,93900.0,93884.0,0.106494]
["bitfinex-derivatives","BTCF0:USTF0",1768780074765,0.010652,93905.0,93878.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780075064,0.010652,93907.0,93878.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780075364,0.02,93907.0,93878.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780075861,0.010653,93898.0,93879.0,0.12103631]
["bitfinex-derivatives","BTCF0:USTF0",1768780076070,0.09655701,93907.0,93878.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780076270,0.010652,93905.0,93879.0,0.10650591]
["bitfinex-derivatives","BTCF0:USTF0",1768780076559,0.09655701,93907.0,93879.0,0.10650591]
["bitfinex-derivatives","BTCF0:USTF0",1768780076764,0.010652,93906.0,93879.0,0.10650591]
["bitfinex-derivatives","BTCF0:USTF0",1768780076959,0.030652,93906.0,93878.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780077157,0.09655701,93905.0,93878.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780077363,0.010654,93894.0,93878.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780077560,0.010653,93897.0,93878.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780077759,0.010652,93905.0,93878.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780077963,0.010653,93897.0,93878.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780078165,0.010653,93897.0,93860.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780078166,0.02,93897.0,93860.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780078370,0.010654,93888.0,93850.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780078569,0.010655,93879.0,93851.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780078866,0.010655,93879.0,93852.0,0.00453987]
["bitfinex-derivatives","BTCF0:USTF0",1768780079060,0.010654,93886.0,93854.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780079261,0.09655701,93916.0,93865.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780079464,0.03676718,93915.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768780079670,0.03676718,93915.0,93851.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780079671,0.010652,93911.0,93876.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780079966,0.03676718,93910.0,93878.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780080164,0.10720801,93917.0,93878.0,0.10936357]
["bitfinex-derivatives","BTCF0:USTF0",1768780080369,0.03677131,93916.0,93890.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780080568,0.09655701,93931.0,93883.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780080864,0.09655701,93931.0,93878.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780080865,0.21167354,93908.0,93878.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780081055,0.21167354,93908.0,93800.0,0.28281662]
["bitfinex-derivatives","BTCF0:USTF0",1768780081056,0.09655701,93882.0,93844.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780081261,0.09655701,93870.0,93813.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780081460,0.09655701,93851.0,93837.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780081660,0.09655701,93851.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768780081661,0.09655701,93830.0,93790.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768780081861,0.09655701,93842.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768780082061,0.09655701,93842.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768780082062,0.04742131,93842.0,93818.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768780082255,0.010659,93844.0,93813.0,0.12349459]
["bitfinex-derivatives","BTCF0:USTF0",1768780082458,0.010659,93844.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768780082459,0.09655701,93838.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768780082663,0.09655701,93863.0,93815.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780082964,0.09655701,93840.0,93804.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768780083165,0.09655701,93853.0,93816.0,0.25207968]
["bitfinex-derivatives","BTCF0:USTF0",1768780083368,0.09655701,93849.0,93816.0,0.10657912]
["bitfinex-derivatives","BTCF0:USTF0",1768780083670,7.191e-05,93848.0,93818.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780083873,0.09588,93898.0,93844.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780084067,0.010655,93884.0,93844.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780084261,0.010654,93892.0,93846.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780084572,0.11511653,93913.0,93862.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780084774,0.010649,93935.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780084962,0.11511653,93962.0,93903.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780085265,0.11511653,93962.0,93896.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780085266,0.010647,93955.0,93917.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780085488,0.11511653,93951.0,93906.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780085772,0.01065,93928.0,93892.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780085964,0.09655701,93928.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780086159,0.010651,93915.0,93889.0,0.10647926]
["bitfinex-derivatives","BTCF0:USTF0",1768780086362,0.10721001,93903.0,93860.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768780086667,0.09655701,93903.0,93876.0,0.00772492]
["bitfinex-derivatives","BTCF0:USTF0",1768780086859,0.09655701,93905.0,93876.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780087061,0.09655701,93905.0,93868.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768780087366,0.10721101,93889.0,93863.0,0.13259928]
["bitfinex-derivatives","BTCF0:USTF0",1768780087564,0.11511653,93900.0,93863.0,0.13259928]
["bitfinex-derivatives","BTCF0:USTF0",1768780087565,0.10721101,93887.0,93863.0,0.13259928]
["bitfinex-derivatives","BTCF0:USTF0",1768780087870,0.05807031,93890.0,93848.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780088068,0.05807031,93894.0,93848.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780088369,0.05807031,93885.0,93860.0,0.04992033]
["bitfinex-derivatives","BTCF0:USTF0",1768780088569,0.09655701,93887.0,93846.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780088868,0.05807031,93882.0,93848.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780089168,0.05807031,93886.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780089374,0.010654,93892.0,93848.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780089561,0.05807031,93890.0,93848.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780089761,0.010657,93864.0,93846.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780089969,0.10721301,93870.0,93838.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780090163,0.09655701,93870.0,93839.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780090363,0.010655,93883.0,93842.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780090560,0.09655701,93895.0,93846.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780090762,0.010656,93872.0,93843.0,0.1228211]
["bitfinex-derivatives","BTCF0:USTF0",1768780090963,0.11511653,93892.0,93843.0,0.1228211]
["bitfinex-derivatives","BTCF0:USTF0",1768780090964,0.00010577,93871.0,93844.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780091364,0.010658,93857.0,93845.0,0.10654449]
["bitfinex-derivatives","BTCF0:USTF0",1768780091669,0.04,93857.0,93822.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780091874,0.09655701,93863.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1768780092073,0.010658,93859.0,93823.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780092370,0.09655701,93863.0,93823.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780092576,0.09655701,93863.0,93825.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780092771,0.09655701,93863.0,93824.0,0.22685895]
["bitfinex-derivatives","BTCF0:USTF0",1768780092772,0.010658,93851.0,93824.0,0.22685895]
["bitfinex-derivatives","BTCF0:USTF0",1768780092975,0.00010577,93850.0,93811.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780093179,0.00010577,93850.0,93825.0,0.13052148]
["bitfinex-derivatives","BTCF0:USTF0",1768780093365,0.010657,93863.0,93826.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780093680,0.010658,93858.0,93826.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780093879,0.010658,93858.0,93820.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780093880,0.010658,93853.0,93820.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780094170,0.11511653,93875.0,93821.0,0.23368176]
["bitfinex-derivatives","BTCF0:USTF0",1768780094374,0.010659,93849.0,93821.0,0.23368176]
["bitfinex-derivatives","BTCF0:USTF0",1768780094774,0.010659,93848.0,93821.0,0.23368176]
["bitfinex-derivatives","BTCF0:USTF0",1768780094978,0.010657,93861.0,93821.0,0.23368176]
["bitfinex-derivatives","BTCF0:USTF0",1768780095164,0.010659,93847.0,93821.0,0.23368176]
["bitfinex-derivatives","BTCF0:USTF0",1768780095370,0.010659,93843.0,93821.0,0.23368176]
["bitfinex-derivatives","BTCF0:USTF0",1768780095571,0.010659,93843.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768780095572,0.09655701,93832.0,93791.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768780095772,0.010661,93824.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768780095972,0.11511653,93837.0,93795.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780095973,0.01066,93837.0,93795.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780096278,0.010661,93833.0,93797.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780096472,0.010662,93821.0,93797.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780096668,0.05807031,93819.0,93793.0,0.15262626]
["bitfinex-derivatives","BTCF0:USTF0",1768780096868,0.06,93819.0,93785.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780097072,0.010662,93819.0,93794.0,0.03065905]
["bitfinex-derivatives","BTCF0:USTF0",1768780097269,0.00012684,93832.0,93794.0,0.03065905]
["bitfinex-derivatives","BTCF0:USTF0",1768780097270,0.05807031,93818.0,93794.0,0.03065905]
["bitfinex-derivatives","BTCF0:USTF0",1768780097470,0.010662,93817.0,93789.0,0.03522737]
["bitfinex-derivatives","BTCF0:USTF0",1768780097674,0.05807031,93816.0,93795.0,0.03293196]
["bitfinex-derivatives","BTCF0:USTF0",1768780097975,0.010659,93848.0,93806.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768780098176,0.09655701,93854.0,93807.0,0.19462857]
["bitfinex-derivatives","BTCF0:USTF0",1768780098366,0.09655701,93852.0,93808.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780098565,0.09655701,93865.0,93821.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780098782,0.09655701,93862.0,93821.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780099073,0.09655701,93862.0,93808.0,0.20963594]
["bitfinex-derivatives","BTCF0:USTF0",1768780099074,0.01066,93835.0,93808.0,0.20963594]
["bitfinex-derivatives","BTCF0:USTF0",1768780099273,0.01066,93838.0,93808.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780099481,0.01066,93838.0,93810.0,0.11337647]
["bitfinex-derivatives","BTCF0:USTF0",1768780099687,0.05807031,93835.0,93809.0,0.03294033]
["bitfinex-derivatives","BTCF0:USTF0",1768780099871,0.05807031,93846.0,93810.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780100075,0.01066,93836.0,93812.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780100282,0.09655701,93853.0,93812.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780100575,0.09655701,93853.0,93808.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780100576,0.010661,93828.0,93808.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780100770,0.09655701,93841.0,93805.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780100965,0.010661,93831.0,93810.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780101173,0.010662,93822.0,93809.0,0.10657799]
["bitfinex-derivatives","BTCF0:USTF0",1768780101477,0.05807031,93829.0,93806.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780101674,0.010662,93824.0,93790.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780101872,0.010662,93821.0,93792.0,0.09870857]
["bitfinex-derivatives","BTCF0:USTF0",1768780102075,0.010662,93821.0,93802.0,0.10658651]
["bitfinex-derivatives","BTCF0:USTF0",1768780102278,0.05807031,93815.0,93791.0,0.07270452]
["bitfinex-derivatives","BTCF0:USTF0",1768780102580,0.09588359,93826.0,93793.0,0.07270452]
["bitfinex-derivatives","BTCF0:USTF0",1768780102773,0.10654459,93831.0,93794.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780103083,0.10654459,93831.0,93791.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780103084,0.1539539,93814.0,93781.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780103269,0.010665,93797.0,93780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768780103467,0.05807031,93805.0,93781.0,0.07611376]
["bitfinex-derivatives","BTCF0:USTF0",1768780103669,0.05807031,93798.0,93780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768780103877,0.05,93798.0,93765.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1768780104178,0.09588359,93805.0,93767.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780104382,0.010665,93794.0,93767.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780104674,0.09588359,93771.0,93736.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1768780104877,0.010665,93795.0,93719.0,0.31578]
["bitfinex-derivatives","BTCF0:USTF0",1768780104878,0.010669,93754.0,93719.0,0.31578]
["bitfinex-derivatives","BTCF0:USTF0",1768780105074,0.10655259,93755.0,93720.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780105275,0.09588359,93753.0,93732.0,0.10663083]
["bitfinex-derivatives","BTCF0:USTF0",1768780105476,0.010671,93736.0,93711.0,0.11295114]
["bitfinex-derivatives","BTCF0:USTF0",1768780105674,0.09588359,93741.0,93707.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780105675,0.00010904,93735.0,93707.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780105877,0.00010904,93735.0,93721.0,0.10668202]
["bitfinex-derivatives","BTCF0:USTF0",1768780106177,0.00010904,93735.0,93700.0,0.12610777]
["bitfinex-derivatives","BTCF0:USTF0",1768780106380,0.09588359,93781.0,93723.0,0.11610777]
["bitfinex-derivatives","BTCF0:USTF0",1768780106582,0.09588359,93779.0,93739.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780106876,0.10655059,93779.0,93740.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780107079,0.10655059,93779.0,93726.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780107080,0.09588359,93769.0,93726.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780107383,0.09588359,93769.0,93693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768780107384,0.09588359,93749.0,93714.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780107678,0.09588359,93758.0,93725.0,0.00113801]
["bitfinex-derivatives","BTCF0:USTF0",1768780107879,0.09588359,93757.0,93726.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780108180,0.09588359,93771.0,93733.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780108384,0.09588359,93771.0,93726.0,0.21376697]
["bitfinex-derivatives","BTCF0:USTF0",1768780108385,0.010666,93783.0,93742.0,0.21127176]
["bitfinex-derivatives","BTCF0:USTF0",1768780108573,0.09588359,93800.0,93753.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780108880,0.09588359,93800.0,93726.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780108881,0.11563371,93799.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768780109083,0.16563371,93799.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768780109281,0.010661,93829.0,93754.0,0.10667633]
["bitfinex-derivatives","BTCF0:USTF0",1768780109282,0.11563371,93830.0,93777.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780109482,0.11563371,93830.0,93753.0,0.11549074]
["bitfinex-derivatives","BTCF0:USTF0",1768780109483,0.00833569,93795.0,93778.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780109670,0.00833569,93795.0,93759.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780109671,0.11563371,93812.0,93759.0,0.2018062]
["bitfinex-derivatives","BTCF0:USTF0",1768780109875,0.010663,93811.0,93771.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768780110074,0.16563371,93812.0,93762.0,0.11636523]
["bitfinex-derivatives","BTCF0:USTF0",1768780110075,0.09596,93841.0,93780.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780110269,0.11563371,93819.0,93780.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780110577,0.010665,93796.0,93780.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780110773,0.09588359,93795.0,93759.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780110969,0.09588359,93795.0,93737.0,0.12677877]
["bitfinex-derivatives","BTCF0:USTF0",1768780110970,0.05,93795.0,93762.0,0.10583199]
["bitfinex-derivatives","BTCF0:USTF0",1768780111175,0.09588359,93794.0,93758.0,0.10662003]
["bitfinex-derivatives","BTCF0:USTF0",1768780111369,0.010665,93792.0,93754.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780111575,0.010665,93792.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768780111576,0.10654959,93787.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768780111780,0.09588359,93786.0,93751.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780112079,0.09588359,93786.0,93751.0,0.20259424]
["bitfinex-derivatives","BTCF0:USTF0",1768780112276,0.09596,93801.0,93751.0,0.20259424]
["bitfinex-derivatives","BTCF0:USTF0",1768780112277,0.09588359,93799.0,93753.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780112473,0.09588359,93796.0,93755.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780112677,0.010668,93770.0,93754.0,0.11796162]
["bitfinex-derivatives","BTCF0:USTF0",1768780112882,0.09588359,93783.0,93751.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780113385,0.010666,93781.0,93752.0,0.10664562]
["bitfinex-derivatives","BTCF0:USTF0",1768780113580,0.010667,93778.0,93752.0,0.10664562]
["bitfinex-derivatives","BTCF0:USTF0",1768780113776,0.010667,93779.0,93752.0,0.10664562]
["bitfinex-derivatives","BTCF0:USTF0",1768780113972,0.010665,93793.0,93758.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780114174,0.010664,93803.0,93765.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768780114379,0.09588359,93796.0,93759.0,0.12073348]
["bitfinex-derivatives","BTCF0:USTF0",1768780114579,0.09588359,93789.0,93766.0,0.10663766]
["bitfinex-derivatives","BTCF0:USTF0",1768780114789,0.09588359,93789.0,93760.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768780115090,0.09588359,93789.0,93760.0,0.22992251]
["bitfinex-derivatives","BTCF0:USTF0",1768780115379,0.010665,93797.0,93760.0,0.22992251]
["bitfinex-derivatives","BTCF0:USTF0",1768780115584,0.09588359,93802.0,93761.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780115783,0.09588359,93814.0,93779.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768780115976,0.11563371,93831.0,93781.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780115977,0.010662,93821.0,93781.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780116179,0.010661,93825.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768780116383,0.09588359,93826.0,93791.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780116587,0.010666,93823.0,93791.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780116883,0.09588359,93811.0,93788.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780117086,0.010664,93803.0,93776.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780117286,0.010662,93816.0,93778.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780117477,0.09588359,93818.0,93780.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780117781,0.010662,93821.0,93780.0,0.09516399]
["bitfinex-derivatives","BTCF0:USTF0",1768780117782,0.010662,93821.0,93790.0,0.09691116]
["bitfinex-derivatives","BTCF0:USTF0",1768780117981,0.09017898,93831.0,93790.0,0.09691116]
["bitfinex-derivatives","BTCF0:USTF0",1768780117982,0.10017898,93831.0,93790.0,0.09691116]
["bitfinex-derivatives","BTCF0:USTF0",1768780118280,0.10017898,93831.0,93792.0,0.09691116]
["bitfinex-derivatives","BTCF0:USTF0",1768780118281,0.010661,93829.0,93792.0,0.09691116]
["bitfinex-derivatives","BTCF0:USTF0",1768780118487,0.10895566,93844.0,93791.0,0.10661037]
["bitfinex-derivatives","BTCF0:USTF0",1768780118488,0.01066,93840.0,93799.0,0.10757516]
["bitfinex-derivatives","BTCF0:USTF0",1768780118689,0.09017898,93823.0,93793.0,0.11704632]
["bitfinex-derivatives","BTCF0:USTF0",1768780118872,0.09017898,93809.0,93770.0,0.09691116]
["bitfinex-derivatives","BTCF0:USTF0",1768780119192,0.09017898,93809.0,93780.0,0.10659787]
["bitfinex-derivatives","BTCF0:USTF0",1768780119193,0.09017898,93803.0,93780.0,0.10659787]
["bitfinex-derivatives","BTCF0:USTF0",1768780119486,0.09017898,93799.0,93758.0,0.09691116]
["bitfinex-derivatives","BTCF0:USTF0",1768780119786,0.09017898,93799.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768780119787,0.09017898,93789.0,93730.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768780119971,0.010668,93765.0,93749.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780120174,0.09017898,93778.0,93751.0,0.10662174]
["bitfinex-derivatives","BTCF0:USTF0",1768780120386,0.09017898,93778.0,93749.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780120582,0.010665,93790.0,93754.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768780120883,0.05,93790.0,93756.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768780121086,0.09017898,93792.0,93755.0,0.11605567]
["bitfinex-derivatives","BTCF0:USTF0",1768780121087,0.010665,93789.0,93755.0,0.11605567]
["bitfinex-derivatives","BTCF0:USTF0",1768780121278,0.09017898,93805.0,93756.0,0.1064844]
["bitfinex-derivatives","BTCF0:USTF0",1768780121481,0.010664,93801.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768780121682,0.010664,93799.0,93770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780121880,0.09017898,93805.0,93770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780121881,0.010663,93813.0,93779.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768780122085,0.03540141,93812.0,93776.0,0.07085507]
["bitfinex-derivatives","BTCF0:USTF0",1768780122278,0.09017898,93832.0,93788.0,0.07085507]
["bitfinex-derivatives","BTCF0:USTF0",1768780122476,0.09017898,93830.0,93789.0,0.16685507]
["bitfinex-derivatives","BTCF0:USTF0",1768780122677,0.09017898,93822.0,93789.0,0.10661435]
["bitfinex-derivatives","BTCF0:USTF0",1768780122883,0.09017898,93801.0,93780.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780123088,0.010666,93782.0,93762.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780123384,0.060666,93782.0,93763.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780123586,0.05,93782.0,93764.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780123777,0.010666,93781.0,93762.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780123978,0.030666,93781.0,93762.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780124286,0.02,93781.0,93762.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780124587,0.03,93791.0,93763.0,0.10664221]
["bitfinex-derivatives","BTCF0:USTF0",1768780124778,0.09017898,93813.0,93767.0,0.06938033]
["bitfinex-derivatives","BTCF0:USTF0",1768780124973,0.09017898,93813.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768780124974,0.010663,93807.0,93775.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768780125182,0.010665,93796.0,93768.0,0.11711408]
["bitfinex-derivatives","BTCF0:USTF0",1768780125384,0.09017898,93795.0,93776.0,0.10664221]
["bitfinex-derivatives","BTCF0:USTF0",1768780125583,0.09017898,93795.0,93769.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780125786,0.08785065,93795.0,93769.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780125980,0.08785065,93795.0,93773.0,0.10662003]
["bitfinex-derivatives","BTCF0:USTF0",1768780126181,0.08785065,93795.0,93769.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780126386,0.18244584,93824.0,93769.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780126579,0.10895566,93820.0,93770.0,0.22414127]
["bitfinex-derivatives","BTCF0:USTF0",1768780126892,0.10895566,93807.0,93757.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768780127080,0.010665,93789.0,93757.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768780127275,0.01,93789.0,93766.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780127476,0.010666,93787.0,93764.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780127683,0.010666,93808.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768780127887,0.010666,93808.0,93764.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780127888,0.08785301,93807.0,93765.0,0.04763285]
["bitfinex-derivatives","BTCF0:USTF0",1768780128076,0.010661,93827.0,93769.0,0.04763285]
["bitfinex-derivatives","BTCF0:USTF0",1768780128276,0.010663,93814.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768780128477,0.10895566,93822.0,93769.0,0.04763285]
["bitfinex-derivatives","BTCF0:USTF0",1768780128787,0.010656,93874.0,93800.0,0.28372052]
["bitfinex-derivatives","BTCF0:USTF0",1768780128788,0.10895566,93852.0,93800.0,0.28372052]
["bitfinex-derivatives","BTCF0:USTF0",1768780128989,0.010659,93850.0,93802.0,0.05021262]
["bitfinex-derivatives","BTCF0:USTF0",1768780129186,0.010659,93843.0,93802.0,0.05021262]
["bitfinex-derivatives","BTCF0:USTF0",1768780129389,0.010658,93852.0,93804.0,0.05021262]
["bitfinex-derivatives","BTCF0:USTF0",1768780129594,0.02,93852.0,93810.0,0.07506473]
["bitfinex-derivatives","BTCF0:USTF0",1768780129782,0.041324,93852.0,93817.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768780129985,0.010659,93845.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768780130287,0.09017898,93861.0,93820.0,0.28372052]
["bitfinex-derivatives","BTCF0:USTF0",1768780130592,0.09017898,93857.0,93828.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1768780130781,0.09017898,93857.0,93819.0,0.07506473]
["bitfinex-derivatives","BTCF0:USTF0",1768780130782,0.09017898,93857.0,93839.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768780130979,0.09017898,93864.0,93822.0,0.047323]
["bitfinex-derivatives","BTCF0:USTF0",1768780131196,0.09017898,93864.0,93823.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780131197,0.09017898,93859.0,93823.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780131491,0.09017898,93859.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1768780131679,0.09017898,93874.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768780131883,0.09017898,93874.0,93836.0,0.07345939]
["bitfinex-derivatives","BTCF0:USTF0",1768780132092,0.09017898,93874.0,93839.0,0.015674]
["bitfinex-derivatives","BTCF0:USTF0",1768780132293,0.15017898,93874.0,93839.0,0.015674]
["bitfinex-derivatives","BTCF0:USTF0",1768780132485,0.09024213,93873.0,93839.0,0.015674]
["bitfinex-derivatives","BTCF0:USTF0",1768780132686,0.09024213,93873.0,93843.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768780132887,0.010656,93872.0,93840.0,0.50409121]
["bitfinex-derivatives","BTCF0:USTF0",1768780133087,0.010656,93869.0,93840.0,0.22037069]
["bitfinex-derivatives","BTCF0:USTF0",1768780133295,0.010656,93869.0,93840.0,0.11382336]
["bitfinex-derivatives","BTCF0:USTF0",1768780133490,0.10089813,93869.0,93841.0,0.10654619]
["bitfinex-derivatives","BTCF0:USTF0",1768780133696,0.09024213,93857.0,93807.0,0.03075522]
["bitfinex-derivatives","BTCF0:USTF0",1768780133990,0.02,93857.0,93820.0,0.01239523]
["bitfinex-derivatives","BTCF0:USTF0",1768780134190,0.09040193,93864.0,93820.0,0.01239523]
["bitfinex-derivatives","BTCF0:USTF0",1768780134191,0.010657,93860.0,93828.0,0.01239523]
["bitfinex-derivatives","BTCF0:USTF0",1768780134489,0.09040193,93864.0,93828.0,0.01239523]
["bitfinex-derivatives","BTCF0:USTF0",1768780134696,0.09040193,93864.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768780134895,0.0001598,93864.0,93840.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768780135081,0.0001598,93864.0,93838.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768780135287,0.0001598,93864.0,93841.0,0.10656606]
["bitfinex-derivatives","BTCF0:USTF0",1768780135288,0.09024213,93862.0,93841.0,0.10656606]
["bitfinex-derivatives","BTCF0:USTF0",1768780135487,0.09024213,93860.0,93841.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780135687,0.09024213,93859.0,93839.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780136099,0.09024213,93859.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1768780136100,0.1388952,93859.0,93819.0,0.22575879]
["bitfinex-derivatives","BTCF0:USTF0",1768780136404,0.010658,93858.0,93824.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1768780136587,0.010658,93855.0,93820.0,0.48623466]
["bitfinex-derivatives","BTCF0:USTF0",1768780136782,0.0001598,93864.0,93827.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1768780136989,0.0501598,93864.0,93834.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768780137193,0.0001598,93864.0,93831.0,0.01537153]
["bitfinex-derivatives","BTCF0:USTF0",1768780137394,0.0001598,93864.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768780137596,0.0001598,93864.0,93845.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780137893,0.010655,93879.0,93845.0,0.106619]
["bitfinex-derivatives","BTCF0:USTF0",1768780138083,0.010655,93879.0,93846.0,0.10655414]
["bitfinex-derivatives","BTCF0:USTF0",1768780138401,0.10089813,93870.0,93846.0,0.10655414]
["bitfinex-derivatives","BTCF0:USTF0",1768780138899,0.09024213,93870.0,93846.0,0.10655414]
["bitfinex-derivatives","BTCF0:USTF0",1768780139300,0.09024213,93887.0,93846.0,0.10655414]
["bitfinex-derivatives","BTCF0:USTF0",1768780139599,0.010655,93881.0,93846.0,0.10655414]
["bitfinex-derivatives","BTCF0:USTF0",1768780139793,0.010655,93881.0,93846.0,0.11721314]
["bitfinex-derivatives","BTCF0:USTF0",1768780140003,0.09024213,93885.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780140185,0.09024213,93882.0,93846.0,0.10655414]
["bitfinex-derivatives","BTCF0:USTF0",1768780140395,0.10089813,93873.0,93845.0,0.0961198]
["bitfinex-derivatives","BTCF0:USTF0",1768780140587,0.09024213,93873.0,93846.0,0.10653314]
["bitfinex-derivatives","BTCF0:USTF0",1768780140990,0.09024213,93865.0,93846.0,0.10653314]
["bitfinex-derivatives","BTCF0:USTF0",1768780141203,0.09024213,93865.0,93841.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780141204,0.09024213,93864.0,93841.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780141404,0.10090013,93857.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768780141593,0.09024213,93857.0,93825.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1768780141906,0.09024213,93883.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768780142093,0.08791479,93883.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780142288,0.09856979,93883.0,93846.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780142598,0.010655,93880.0,93853.0,0.10653314]
["bitfinex-derivatives","BTCF0:USTF0",1768780142790,0.0001598,93877.0,93853.0,0.10653314]
["bitfinex-derivatives","BTCF0:USTF0",1768780142996,0.010653,93898.0,93864.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768780143194,0.010653,93898.0,93860.0,0.28372052]
["bitfinex-derivatives","BTCF0:USTF0",1768780143195,0.01,93898.0,93869.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768780143399,0.010653,93897.0,93865.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780143598,0.010654,93894.0,93865.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780143799,0.070654,93894.0,93865.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780143988,0.06,93894.0,93867.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768780144187,0.09024213,93896.0,93873.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768780144393,0.09024213,93896.0,93866.0,0.10651782]
["bitfinex-derivatives","BTCF0:USTF0",1768780144590,0.09024213,93881.0,93870.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1768780144892,0.09024213,93881.0,93856.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780145097,0.010655,93880.0,93857.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780145295,0.09024213,93881.0,93857.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780145495,0.09024213,93881.0,93858.0,0.10653201]
["bitfinex-derivatives","BTCF0:USTF0",1768780145698,0.09024213,93881.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768780145893,0.09024213,93881.0,93858.0,0.10653201]
["bitfinex-derivatives","BTCF0:USTF0",1768780146097,0.1088952,93880.0,93857.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780146303,0.1088952,93880.0,93801.0,0.116664]
["bitfinex-derivatives","BTCF0:USTF0",1768780146304,0.19913733,93835.0,93808.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780146504,0.09024213,93820.0,93781.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768780146695,0.09024213,93814.0,93788.0,0.10653201]
["bitfinex-derivatives","BTCF0:USTF0",1768780146894,0.010664,93800.0,93765.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780147092,0.09024213,93834.0,93776.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780147404,0.09024213,93846.0,93799.0,0.11528152]
["bitfinex-derivatives","BTCF0:USTF0",1768780147610,0.09024213,93846.0,93790.0,0.28372052]
["bitfinex-derivatives","BTCF0:USTF0",1768780147611,0.01066,93840.0,93804.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768780147792,7.876e-05,93845.0,93812.0,0.10567003]
["bitfinex-derivatives","BTCF0:USTF0",1768780148104,0.07073776,93845.0,93812.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780148297,7.876e-05,93845.0,93818.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780148495,7.876e-05,93845.0,93821.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780148811,7.876e-05,93845.0,93822.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780148994,7.876e-05,93845.0,93822.0,0.20249742]
["bitfinex-derivatives","BTCF0:USTF0",1768780149192,7.876e-05,93845.0,93823.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780149595,7.876e-05,93845.0,93810.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780149908,0.09024213,93844.0,93811.0,0.20249174]
["bitfinex-derivatives","BTCF0:USTF0",1768780150094,0.08791528,93843.0,93811.0,0.10657174]
["bitfinex-derivatives","BTCF0:USTF0",1768780150295,0.010661,93831.0,93812.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780150592,7.876e-05,93830.0,93804.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780150795,0.010662,93823.0,93804.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780151003,0.010662,93820.0,93804.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780151202,0.010661,93824.0,93804.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780151508,0.010661,93824.0,93784.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780151509,0.010663,93813.0,93784.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780151699,0.010663,93808.0,93785.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780152012,0.1088952,93825.0,93785.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780152013,0.010662,93819.0,93787.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780152197,0.010662,93823.0,93789.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780152509,0.010662,93817.0,93789.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780152698,0.010663,93808.0,93786.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780152906,0.010664,93799.0,93764.0,0.10567503]
["bitfinex-derivatives","BTCF0:USTF0",1768780153104,0.010664,93803.0,93768.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780153304,0.010664,93800.0,93777.0,0.10660639]
["bitfinex-derivatives","BTCF0:USTF0",1768780153604,0.010663,93807.0,93778.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780153802,0.010662,93817.0,93785.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780154005,0.09024213,93825.0,93785.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780154205,0.09024213,93821.0,93785.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780154507,0.09024213,93832.0,93787.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780154718,0.010663,93815.0,93787.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780154908,0.010662,93819.0,93787.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780155109,0.010662,93824.0,93789.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780155300,0.010662,93821.0,93789.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780155498,0.030662,93821.0,93789.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780155699,0.02,93821.0,93793.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780155997,0.02,93821.0,93797.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780156202,0.02,93821.0,93798.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780156404,0.010661,93830.0,93798.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780156711,0.010661,93830.0,93798.0,0.19096703]
["bitfinex-derivatives","BTCF0:USTF0",1768780156712,0.05,93830.0,93798.0,0.19096703]
["bitfinex-derivatives","BTCF0:USTF0",1768780156910,0.010661,93824.0,93799.0,0.20255957]
["bitfinex-derivatives","BTCF0:USTF0",1768780157109,0.02,93824.0,93800.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780157406,0.010662,93821.0,93800.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780157612,0.010662,93817.0,93800.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780157907,0.010662,93824.0,93800.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780158105,0.04,93824.0,93800.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780158305,0.04,93824.0,93790.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780158306,0.010663,93813.0,93790.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780158494,0.060663,93813.0,93790.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780158698,0.060663,93813.0,93791.0,0.20255617]
["bitfinex-derivatives","BTCF0:USTF0",1768780158897,0.05,93813.0,93791.0,0.20255617]
["bitfinex-derivatives","BTCF0:USTF0",1768780159099,0.010662,93823.0,93792.0,0.19096703]
["bitfinex-derivatives","BTCF0:USTF0",1768780159300,0.04,93823.0,93793.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780159496,0.010663,93810.0,93781.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780159721,0.010664,93807.0,93794.0,0.10660128]
["bitfinex-derivatives","BTCF0:USTF0",1768780159898,0.010664,93807.0,93781.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780159899,0.010664,93800.0,93781.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780160104,0.09024213,93816.0,93781.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780160409,0.010663,93815.0,93783.0,0.20160831]
["bitfinex-derivatives","BTCF0:USTF0",1768780160709,0.010663,93809.0,93784.0,0.10661151]
["bitfinex-derivatives","BTCF0:USTF0",1768780160913,0.010664,93806.0,93784.0,0.10661151]
["bitfinex-derivatives","BTCF0:USTF0",1768780161210,0.1088952,93827.0,93784.0,0.10661151]
["bitfinex-derivatives","BTCF0:USTF0",1768780161211,0.09024213,93831.0,93793.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780161415,0.03270212,93830.0,93793.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780161618,0.03270212,93829.0,93799.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780161819,0.010661,93831.0,93801.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780162119,0.010661,93831.0,93803.0,0.09500703]
["bitfinex-derivatives","BTCF0:USTF0",1768780162305,0.010661,93831.0,93804.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780162618,0.01066,93834.0,93805.0,0.09756651]
["bitfinex-derivatives","BTCF0:USTF0",1768780162806,0.010659,93845.0,93816.0,0.09756651]
["bitfinex-derivatives","BTCF0:USTF0",1768780163008,0.010659,93842.0,93818.0,0.09756651]
["bitfinex-derivatives","BTCF0:USTF0",1768780163312,0.040659,93842.0,93818.0,0.09756651]
["bitfinex-derivatives","BTCF0:USTF0",1768780163515,0.03,93842.0,93819.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780163712,0.010661,93826.0,93807.0,0.09756651]
["bitfinex-derivatives","BTCF0:USTF0",1768780163910,0.010661,93829.0,93808.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780164113,0.09411213,93852.0,93809.0,0.10822951]
["bitfinex-derivatives","BTCF0:USTF0",1768780164310,0.03271141,93851.0,93809.0,0.10822951]
["bitfinex-derivatives","BTCF0:USTF0",1768780164606,0.010659,93843.0,93812.0,0.09756651]
["bitfinex-derivatives","BTCF0:USTF0",1768780164807,0.01066,93840.0,93812.0,0.09756651]
["bitfinex-derivatives","BTCF0:USTF0",1768780165008,0.06066,93840.0,93812.0,0.09756651]
["bitfinex-derivatives","BTCF0:USTF0",1768780165210,0.05,93840.0,93816.0,0.09756651]
["bitfinex-derivatives","BTCF0:USTF0",1768780165812,0.010659,93848.0,93820.0,0.21567159]
["bitfinex-derivatives","BTCF0:USTF0",1768780166005,0.060659,93848.0,93821.0,0.09756651]
["bitfinex-derivatives","BTCF0:USTF0",1768780166515,0.060659,93848.0,93820.0,0.11810508]
["bitfinex-derivatives","BTCF0:USTF0",1768780166516,0.010658,93852.0,93823.0,0.09756651]
["bitfinex-derivatives","BTCF0:USTF0",1768780166712,0.050658,93852.0,93823.0,0.09756651]
["bitfinex-derivatives","BTCF0:USTF0",1768780167014,0.010657,93862.0,93829.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1768780167209,0.010657,93860.0,93830.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780167410,0.060657,93860.0,93830.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780167611,0.010658,93858.0,93831.0,0.10655811]
["bitfinex-derivatives","BTCF0:USTF0",1768780167811,0.03,93858.0,93831.0,0.10655811]
["bitfinex-derivatives","BTCF0:USTF0",1768780168014,0.09411213,93878.0,93836.0,0.09756651]
["bitfinex-derivatives","BTCF0:USTF0",1768780168214,0.010656,93874.0,93844.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768780168419,0.08,93884.0,93845.0,0.11810508]
["bitfinex-derivatives","BTCF0:USTF0",1768780168720,0.010651,93918.0,93880.0,0.21567159]
["bitfinex-derivatives","BTCF0:USTF0",1768780169020,0.09411213,93923.0,93880.0,0.21567159]
["bitfinex-derivatives","BTCF0:USTF0",1768780169021,0.09411213,93923.0,93882.0,0.09756651]
["bitfinex-derivatives","BTCF0:USTF0",1768780169216,0.010651,93913.0,93882.0,0.09756651]
["bitfinex-derivatives","BTCF0:USTF0",1768780169424,0.09411213,93923.0,93890.0,0.09491248]
["bitfinex-derivatives","BTCF0:USTF0",1768780169623,0.09411213,93923.0,93891.0,0.19087248]
["bitfinex-derivatives","BTCF0:USTF0",1768780169812,0.13411213,93923.0,93891.0,0.30801991]
["bitfinex-derivatives","BTCF0:USTF0",1768780170124,0.010651,93921.0,93891.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780170313,0.010651,93921.0,93892.0,0.10649343]
["bitfinex-derivatives","BTCF0:USTF0",1768780170314,0.05,93921.0,93892.0,0.10649343]
["bitfinex-derivatives","BTCF0:USTF0",1768780170509,0.010649,93931.0,93895.0,0.09491248]
["bitfinex-derivatives","BTCF0:USTF0",1768780170707,0.05,93931.0,93896.0,0.09491248]
["bitfinex-derivatives","BTCF0:USTF0",1768780170913,0.05,93931.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780171218,0.05,93931.0,93897.0,0.21205494]
["bitfinex-derivatives","BTCF0:USTF0",1768780171517,0.07,93941.0,93899.0,0.09491248]
["bitfinex-derivatives","BTCF0:USTF0",1768780171726,0.010645,93972.0,93936.0,0.09491248]
["bitfinex-derivatives","BTCF0:USTF0",1768780171909,0.09159423,93977.0,93937.0,0.19087248]
["bitfinex-derivatives","BTCF0:USTF0",1768780172231,0.11159423,93977.0,93940.0,0.09491248]
["bitfinex-derivatives","BTCF0:USTF0",1768780172608,0.11159423,93977.0,93942.0,0.09491248]
["bitfinex-derivatives","BTCF0:USTF0",1768780172815,0.11159423,93977.0,93950.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768780173323,0.07,93975.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768780173622,0.05,93980.0,93943.0,0.1132598]
["bitfinex-derivatives","BTCF0:USTF0",1768780173819,0.20369416,93970.0,93943.0,0.1132598]
["bitfinex-derivatives","BTCF0:USTF0",1768780174019,0.09159423,93968.0,93938.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780174316,0.09159423,93968.0,93936.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780174317,0.09159423,93966.0,93936.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780174525,0.09159423,93962.0,93934.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780174727,0.12159423,93962.0,93934.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780174920,0.12159423,93962.0,93935.0,0.10643619]
["bitfinex-derivatives","BTCF0:USTF0",1768780175129,0.09159423,93957.0,93934.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780175336,0.07,93942.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768780175622,0.09159423,93941.0,93908.0,0.10644469]
["bitfinex-derivatives","BTCF0:USTF0",1768780175824,0.09159423,93929.0,93908.0,0.04879906]
["bitfinex-derivatives","BTCF0:USTF0",1768780176129,0.07,93923.0,93901.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780176424,0.07,93917.0,93897.0,0.10647999]
["bitfinex-derivatives","BTCF0:USTF0",1768780176614,0.10647999,93903.0,93876.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780176816,0.10647999,93916.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780177023,0.04,93916.0,93890.0,0.10648209]
["bitfinex-derivatives","BTCF0:USTF0",1768780177325,0.07,93914.0,93872.0,0.19079248]
["bitfinex-derivatives","BTCF0:USTF0",1768780177630,0.07,93907.0,93874.0,0.10649287]
["bitfinex-derivatives","BTCF0:USTF0",1768780177813,0.12,93907.0,93874.0,0.10649287]
["bitfinex-derivatives","BTCF0:USTF0",1768780178012,0.12,93907.0,93875.0,0.09902224]
["bitfinex-derivatives","BTCF0:USTF0",1768780178013,0.17647999,93906.0,93875.0,0.09902224]
["bitfinex-derivatives","BTCF0:USTF0",1768780178223,0.15647999,93906.0,93875.0,0.09902224]
["bitfinex-derivatives","BTCF0:USTF0",1768780178434,0.0001093,93913.0,93875.0,0.09902224]
["bitfinex-derivatives","BTCF0:USTF0",1768780178620,0.09299539,93910.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768780178821,0.09299539,93909.0,93876.0,0.10650704]
["bitfinex-derivatives","BTCF0:USTF0",1768780179024,0.07799539,93909.0,93870.0,0.10967824]
["bitfinex-derivatives","BTCF0:USTF0",1768780179227,0.07799539,93909.0,93875.0,0.09902224]
["bitfinex-derivatives","BTCF0:USTF0",1768780179921,0.07799539,93909.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780180120,0.07799539,93909.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780180325,0.07799539,93909.0,93876.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780180525,0.06,93909.0,93880.0,0.09902224]
["bitfinex-derivatives","BTCF0:USTF0",1768780180829,0.06,93909.0,93885.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780181016,0.06,93909.0,93884.0,0.09902224]
["bitfinex-derivatives","BTCF0:USTF0",1768780181331,0.09299539,93908.0,93872.0,0.09902224]
["bitfinex-derivatives","BTCF0:USTF0",1768780181528,0.06,93908.0,93873.0,0.09902224]
["bitfinex-derivatives","BTCF0:USTF0",1768780181731,0.06,93908.0,93885.0,0.10650024]
["bitfinex-derivatives","BTCF0:USTF0",1768780181921,0.06,93908.0,93884.0,0.09902224]
["bitfinex-derivatives","BTCF0:USTF0",1768780182825,0.06,93908.0,93885.0,0.1065008]
["bitfinex-derivatives","BTCF0:USTF0",1768780183219,0.06,93908.0,93894.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780183424,0.09299539,93934.0,93894.0,0.09902224]
["bitfinex-derivatives","BTCF0:USTF0",1768780183734,0.13299539,93934.0,93894.0,0.09902224]
["bitfinex-derivatives","BTCF0:USTF0",1768780183936,0.010649,93933.0,93896.0,0.10967524]
["bitfinex-derivatives","BTCF0:USTF0",1768780184134,0.050649,93933.0,93899.0,0.10967524]
["bitfinex-derivatives","BTCF0:USTF0",1768780184325,0.04,93933.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780184520,0.010649,93932.0,93900.0,0.10649513]
["bitfinex-derivatives","BTCF0:USTF0",1768780184726,0.09299539,93926.0,93887.0,0.09902224]
["bitfinex-derivatives","BTCF0:USTF0",1768780184927,0.06,93926.0,93894.0,0.10967524]
["bitfinex-derivatives","BTCF0:USTF0",1768780185236,0.10364539,93925.0,93895.0,0.10647812]
["bitfinex-derivatives","BTCF0:USTF0",1768780185427,0.16364539,93925.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780185627,0.09299539,93924.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780185827,0.15299539,93924.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780186038,0.06,93924.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780186234,0.06,93924.0,93896.0,0.10648493]
["bitfinex-derivatives","BTCF0:USTF0",1768780187031,0.06,93924.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780187238,0.01065,93923.0,93893.0,0.10648493]
["bitfinex-derivatives","BTCF0:USTF0",1768780187437,0.07065,93923.0,93893.0,0.10648493]
["bitfinex-derivatives","BTCF0:USTF0",1768780187637,0.06,93923.0,93893.0,0.10967624]
["bitfinex-derivatives","BTCF0:USTF0",1768780187940,0.07065,93923.0,93893.0,0.09902224]
["bitfinex-derivatives","BTCF0:USTF0",1768780188324,0.07065,93923.0,93894.0,0.1064872]
["bitfinex-derivatives","BTCF0:USTF0",1768780188325,0.09299539,93922.0,93894.0,0.1064872]
["bitfinex-derivatives","BTCF0:USTF0",1768780188528,0.010652,93908.0,93894.0,0.08002578]
["bitfinex-derivatives","BTCF0:USTF0",1768780188741,0.06,93908.0,93869.0,0.09902224]
["bitfinex-derivatives","BTCF0:USTF0",1768780188939,0.06,93908.0,93884.0,0.10967724]
["bitfinex-derivatives","BTCF0:USTF0",1768780189134,0.06,93908.0,93884.0,0.09902224]
["bitfinex-derivatives","BTCF0:USTF0",1768780189329,0.06,93908.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768780189526,0.06,93908.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780189731,0.06,93908.0,93885.0,0.1065008]
["bitfinex-derivatives","BTCF0:USTF0",1768780190040,0.06,93908.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780190437,0.18887539,93921.0,93873.0,0.09902224]
["bitfinex-derivatives","BTCF0:USTF0",1768780190438,0.10364639,93917.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780190634,0.060651,93917.0,93885.0,0.09902224]
["bitfinex-derivatives","BTCF0:USTF0",1768780190828,0.05,93917.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780191024,0.05,93917.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780191228,0.05,93917.0,93886.0,0.10650421]
["bitfinex-derivatives","BTCF0:USTF0",1768780191229,0.05,93917.0,93900.0,0.09902224]
["bitfinex-derivatives","BTCF0:USTF0",1768780192050,0.05,93917.0,93901.0,0.10648663]
["bitfinex-derivatives","BTCF0:USTF0",1768780192541,0.05,93917.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780192728,0.04766563,93917.0,93892.0,0.1990256]
["bitfinex-derivatives","BTCF0:USTF0",1768780192931,0.04766563,93917.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780193242,0.04766563,93917.0,93893.0,0.10648606]
["bitfinex-derivatives","BTCF0:USTF0",1768780193539,0.0982041,93916.0,93881.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780193737,0.14586973,93916.0,93881.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780193940,0.14586973,93916.0,93885.0,0.1064906]
["bitfinex-derivatives","BTCF0:USTF0",1768780194136,0.14586973,93916.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780194327,0.14586973,93916.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780194533,0.14586973,93916.0,93881.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780194534,0.0982041,93915.0,93882.0,0.1064906]
["bitfinex-derivatives","BTCF0:USTF0",1768780194732,0.0982041,93915.0,93881.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780194733,0.0982041,93912.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780194942,0.1482041,93912.0,93882.0,0.10649457]
["bitfinex-derivatives","BTCF0:USTF0",1768780195441,0.010652,93911.0,93881.0,0.10319454]
["bitfinex-derivatives","BTCF0:USTF0",1768780195642,0.060652,93911.0,93882.0,0.10649457]
["bitfinex-derivatives","BTCF0:USTF0",1768780196034,0.05,93911.0,93883.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780196533,0.05,93911.0,93881.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780196534,0.010652,93908.0,93881.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780196734,0.010652,93908.0,93859.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780196735,0.0982041,93898.0,93859.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780197039,0.010653,93897.0,93874.0,0.10649967]
["bitfinex-derivatives","BTCF0:USTF0",1768780197241,0.070653,93897.0,93874.0,0.10649967]
["bitfinex-derivatives","BTCF0:USTF0",1768780197428,0.070653,93897.0,93867.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768780197636,0.070653,93897.0,93875.0,0.10649967]
["bitfinex-derivatives","BTCF0:USTF0",1768780197845,0.1582041,93897.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768780198345,0.03250346,93896.0,93869.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768780198641,0.14136056,93895.0,93866.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768780198943,0.1482041,93895.0,93869.0,0.10651725]
["bitfinex-derivatives","BTCF0:USTF0",1768780199139,0.1482041,93895.0,93870.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768780199341,0.05,93895.0,93872.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768780199639,0.05,93895.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780199838,0.1940841,93905.0,93874.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768780200039,0.1940841,93905.0,93871.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780200040,0.010653,93900.0,93871.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780200346,0.010653,93900.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780200347,0.010655,93880.0,93851.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780200545,0.0982041,93879.0,93849.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780200732,0.0982041,93879.0,93842.0,0.09600472]
["bitfinex-derivatives","BTCF0:USTF0",1768780200733,0.0982041,93874.0,93842.0,0.00012472]
["bitfinex-derivatives","BTCF0:USTF0",1768780201040,0.06883887,93863.0,93837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780201244,0.06883887,93863.0,93812.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780201245,0.010659,93846.0,93812.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780201440,0.05,93846.0,93823.0,0.10651272]
["bitfinex-derivatives","BTCF0:USTF0",1768780201643,0.05,93846.0,93809.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780201835,0.05,93846.0,93800.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780201836,0.010661,93832.0,93800.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780202036,0.060661,93832.0,93810.0,0.10657685]
["bitfinex-derivatives","BTCF0:USTF0",1768780202239,0.09588,93841.0,93803.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780202443,0.03242838,93840.0,93816.0,0.10320154]
["bitfinex-derivatives","BTCF0:USTF0",1768780202745,0.05,93840.0,93816.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780203041,0.05,93840.0,93810.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780203042,0.06066,93840.0,93810.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780203351,0.0982041,93833.0,93811.0,0.1065848]
["bitfinex-derivatives","BTCF0:USTF0",1768780203532,0.0982041,93844.0,93811.0,0.19912434]
["bitfinex-derivatives","BTCF0:USTF0",1768780203841,0.0982041,93844.0,93802.0,0.11133061]
["bitfinex-derivatives","BTCF0:USTF0",1768780203842,0.03242176,93843.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768780204040,0.03242176,93842.0,93813.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780204242,0.01066,93841.0,93813.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780204435,0.0982041,93840.0,93802.0,0.11133061]
["bitfinex-derivatives","BTCF0:USTF0",1768780204632,0.0982041,93839.0,93803.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780204831,0.01066,93835.0,93810.0,0.10657912]
["bitfinex-derivatives","BTCF0:USTF0",1768780205047,0.01066,93835.0,93805.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780205048,0.07066,93835.0,93805.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780205248,0.0982041,93850.0,93815.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780205448,0.03240454,93849.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768780205647,0.03240454,93848.0,93822.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768780205944,0.08240454,93848.0,93815.0,0.10320154]
["bitfinex-derivatives","BTCF0:USTF0",1768780206151,0.03240484,93847.0,93815.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780206345,0.0982041,93861.0,93825.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780206545,0.010658,93857.0,93832.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780206752,0.0982041,93856.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768780206944,0.05,93856.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768780207264,0.04238733,93875.0,93835.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768780207265,0.010655,93882.0,93836.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780207441,0.04238733,93880.0,93836.0,0.19911412]
["bitfinex-derivatives","BTCF0:USTF0",1768780207641,0.010657,93865.0,93836.0,0.19911412]
["bitfinex-derivatives","BTCF0:USTF0",1768780207944,0.060657,93865.0,93836.0,0.19911412]
["bitfinex-derivatives","BTCF0:USTF0",1768780208142,0.05,93865.0,93837.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780208338,0.010657,93864.0,93837.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780208542,0.06,93864.0,93837.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780208740,0.06,93864.0,93838.0,0.14918853]
["bitfinex-derivatives","BTCF0:USTF0",1768780208947,0.06,93864.0,93838.0,0.10655187]
["bitfinex-derivatives","BTCF0:USTF0",1768780209256,0.06,93864.0,93838.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780209457,0.06,93864.0,93840.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780209649,0.06,93864.0,93841.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780209950,0.010657,93863.0,93831.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1768780210142,0.05,93863.0,93842.0,0.10655187]
["bitfinex-derivatives","BTCF0:USTF0",1768780210542,0.05,93863.0,93846.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780210742,0.106575,93881.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768780210953,0.03237898,93880.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768780211156,0.03237898,93879.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768780211348,0.08237898,93879.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780211649,0.03237898,93878.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768780211952,0.05,93878.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780212249,0.05,93878.0,93854.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780212455,0.05,93878.0,93855.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780212755,0.060655,93878.0,93855.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780212951,0.010656,93875.0,93855.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780213249,0.05,93875.0,93855.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780213454,0.05,93875.0,93857.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780213646,0.05,93875.0,93854.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780214148,0.05,93875.0,93856.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780214349,0.05,93875.0,93853.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780214545,0.08,93885.0,93866.0,0.20387015]
["bitfinex-derivatives","BTCF0:USTF0",1768780214850,0.18913605,93913.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780214851,0.0982041,93913.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780215050,0.03240173,93912.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780215350,0.03240173,93912.0,93880.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780215351,0.03240173,93911.0,93880.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780215555,0.04,93911.0,93886.0,0.10653541]
["bitfinex-derivatives","BTCF0:USTF0",1768780215749,0.04,93911.0,93870.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780215750,0.010653,93901.0,93870.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780216054,0.010653,93901.0,93874.0,0.10649797]
["bitfinex-derivatives","BTCF0:USTF0",1768780216055,0.05,93901.0,93874.0,0.10649797]
["bitfinex-derivatives","BTCF0:USTF0",1768780216454,0.05,93901.0,93875.0,0.05329266]
["bitfinex-derivatives","BTCF0:USTF0",1768780216650,0.05,93901.0,93870.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780216651,0.05,93901.0,93878.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780216849,0.05,93901.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780217056,0.09592,93930.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780217057,0.01065,93922.0,93885.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780217350,0.010651,93916.0,93887.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780217554,0.04,93916.0,93892.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780217940,0.050651,93916.0,93892.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780218144,0.010651,93913.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780218348,0.010651,93913.0,93880.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780218349,0.06,93913.0,93884.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780218554,0.06,93913.0,93889.0,0.1064923]
["bitfinex-derivatives","BTCF0:USTF0",1768780218756,0.06,93913.0,93891.0,0.1351762]
["bitfinex-derivatives","BTCF0:USTF0",1768780218950,0.06,93913.0,93891.0,0.09253954]
["bitfinex-derivatives","BTCF0:USTF0",1768780219155,0.07,93923.0,93908.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780219352,0.01,93923.0,93912.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780219558,0.01,93923.0,93901.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780219853,0.01,93923.0,93904.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780220052,0.01,93923.0,93903.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780220456,0.01,93923.0,93905.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780220646,0.0982041,93951.0,93917.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780220847,0.03231161,93950.0,93921.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1768780221162,0.06,93950.0,93931.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780221356,0.06,93950.0,93931.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780221547,0.09,93960.0,93938.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780221748,0.05,93960.0,93940.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780222056,0.05,93960.0,93939.0,0.10645035]
["bitfinex-derivatives","BTCF0:USTF0",1768780222265,0.05,93960.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780222455,0.05,93960.0,93939.0,0.05328466]
["bitfinex-derivatives","BTCF0:USTF0",1768780222659,0.05,93960.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780222861,0.05,93960.0,93947.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780223060,0.04766773,93960.0,93942.0,0.04263666]
["bitfinex-derivatives","BTCF0:USTF0",1768780223360,0.0982041,93971.0,93940.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780223555,0.08503107,93970.0,93940.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780223757,0.13503107,93970.0,93943.0,0.10644186]
["bitfinex-derivatives","BTCF0:USTF0",1768780223959,0.05,93970.0,93941.0,0.10923128]
["bitfinex-derivatives","BTCF0:USTF0",1768780224265,0.05,93980.0,93960.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780224555,1.0002,94000.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1768780224856,0.09588,94014.0,93991.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768780225155,0.05,94014.0,93980.0,0.13189307]
["bitfinex-derivatives","BTCF0:USTF0",1768780225457,0.09580626,94013.0,93980.0,0.22766601]
["bitfinex-derivatives","BTCF0:USTF0",1768780225658,0.15580626,94013.0,93985.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768780225856,0.15580626,94013.0,93990.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780226050,0.08503107,94011.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768780226249,0.09580626,94026.0,94000.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780226451,0.15580626,94026.0,94000.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780226760,0.09580626,94025.0,94000.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780226953,0.05,94025.0,94010.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780227349,0.09580626,94047.0,94011.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768780227550,0.19580626,94047.0,94020.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780227756,0.19580626,94047.0,94011.0,0.31147154]
["bitfinex-derivatives","BTCF0:USTF0",1768780227757,0.10644226,94046.0,94011.0,0.20224826]
["bitfinex-derivatives","BTCF0:USTF0",1768780227963,0.09580626,94037.0,94011.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780228164,0.10644426,94030.0,94001.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780228356,0.09580626,94029.0,94001.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780228662,0.06,94029.0,94001.0,0.20219016]
["bitfinex-derivatives","BTCF0:USTF0",1768780229462,0.02,94029.0,94002.0,0.09858328]
["bitfinex-derivatives","BTCF0:USTF0",1768780230063,0.02,94029.0,94003.0,0.106366]
["bitfinex-derivatives","BTCF0:USTF0",1768780230963,0.11580626,94029.0,94003.0,0.106366]
["bitfinex-derivatives","BTCF0:USTF0",1768780231151,0.11347349,94029.0,94003.0,0.106366]
["bitfinex-derivatives","BTCF0:USTF0",1768780231348,0.010636,94053.0,94010.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780231553,0.40689886,94053.0,94010.0,0.23047235]
["bitfinex-derivatives","BTCF0:USTF0",1768780231757,0.30626286,94047.0,94013.0,0.10922328]
["bitfinex-derivatives","BTCF0:USTF0",1768780231952,0.05,94047.0,94020.0,0.21983235]
["bitfinex-derivatives","BTCF0:USTF0",1768780232161,0.05,94047.0,94030.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780232362,0.30626286,94045.0,94021.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780232657,0.30626286,94040.0,94021.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780232850,0.30626286,94039.0,94021.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780233051,0.30626286,94036.0,94021.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780233361,0.303928,94034.0,94021.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780233555,0.353928,94034.0,94021.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780233751,0.353928,94034.0,94010.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780233752,0.09580626,94027.0,93986.0,0.09858328]
["bitfinex-derivatives","BTCF0:USTF0",1768780233954,0.09580626,94027.0,93930.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780233955,0.09580626,94005.0,93979.0,0.09590147]
["bitfinex-derivatives","BTCF0:USTF0",1768780234149,0.09580626,94004.0,93979.0,0.09590147]
["bitfinex-derivatives","BTCF0:USTF0",1768780234357,0.303928,94002.0,93979.0,0.09590147]
["bitfinex-derivatives","BTCF0:USTF0",1768780234655,0.303928,94001.0,93979.0,0.09590147]
["bitfinex-derivatives","BTCF0:USTF0",1768780234859,0.303928,93990.0,93963.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768780235052,0.05,93990.0,93970.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780235250,0.05,93990.0,93967.0,0.10922828]
["bitfinex-derivatives","BTCF0:USTF0",1768780235654,0.05,93990.0,93971.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1768780235858,7.686e-05,93989.0,93968.0,0.10639373]
["bitfinex-derivatives","BTCF0:USTF0",1768780236053,0.05007686,93989.0,93973.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1768780236260,0.10644726,94008.0,93972.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1768780236453,0.09580626,94007.0,93972.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1768780236657,0.39973426,94002.0,93972.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1768780236864,0.39973426,94002.0,93971.0,0.09858328]
["bitfinex-derivatives","BTCF0:USTF0",1768780236865,0.09580626,93994.0,93962.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780237158,0.05,93994.0,93970.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780237361,0.04,93994.0,93980.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780237561,0.03034153,93994.0,93980.0,0.09858328]
["bitfinex-derivatives","BTCF0:USTF0",1768780237757,0.03034153,93994.0,93981.0,0.11704169]
["bitfinex-derivatives","BTCF0:USTF0",1768780237964,0.010639,94021.0,93983.0,0.09291548]
["bitfinex-derivatives","BTCF0:USTF0",1768780238166,0.06,94021.0,93991.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768780238349,0.303928,94016.0,93983.0,0.09291548]
["bitfinex-derivatives","BTCF0:USTF0",1768780238660,0.14040773,94016.0,93992.0,0.10639769]
["bitfinex-derivatives","BTCF0:USTF0",1768780238855,0.01064,94011.0,93983.0,0.09291548]
["bitfinex-derivatives","BTCF0:USTF0",1768780239053,0.10104873,94009.0,93982.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780239251,0.09040773,94007.0,93985.0,0.10638354]
["bitfinex-derivatives","BTCF0:USTF0",1768780239465,0.09040773,94006.0,93982.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780239659,0.05,94006.0,93983.0,0.10638354]
["bitfinex-derivatives","BTCF0:USTF0",1768780239866,0.303928,94003.0,93983.0,0.10638354]
["bitfinex-derivatives","BTCF0:USTF0",1768780240159,0.010639,94024.0,93990.0,0.13189207]
["bitfinex-derivatives","BTCF0:USTF0",1768780240460,0.303928,94021.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768780240663,0.303928,94016.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768780240959,0.303928,94013.0,93992.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768780241164,0.05,94013.0,93993.0,0.10637505]
["bitfinex-derivatives","BTCF0:USTF0",1768780241460,0.08,94023.0,93994.0,0.09291548]
["bitfinex-derivatives","BTCF0:USTF0",1768780241760,0.303928,94019.0,93984.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768780241970,0.14040773,94019.0,93984.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768780242263,0.09040773,94017.0,93995.0,0.10637958]
["bitfinex-derivatives","BTCF0:USTF0",1768780242469,0.303928,94015.0,93986.0,0.09291548]
["bitfinex-derivatives","BTCF0:USTF0",1768780242667,0.05,94015.0,93990.0,0.21416455]
["bitfinex-derivatives","BTCF0:USTF0",1768780242964,0.05,94015.0,93991.0,0.09291548]
["bitfinex-derivatives","BTCF0:USTF0",1768780243150,0.106352,94033.0,94006.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1768780243356,0.303928,94030.0,94006.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1768780243556,0.303928,94024.0,94002.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780243856,0.303928,94028.0,94006.0,0.09291548]
["bitfinex-derivatives","BTCF0:USTF0",1768780244059,0.01,94028.0,94010.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768780244458,0.106352,94033.0,94013.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768780244659,0.116352,94033.0,94013.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768780244858,0.42028,94033.0,94013.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768780245163,0.116352,94033.0,94018.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768780245370,0.010635,94054.0,94014.0,0.10636148]
["bitfinex-derivatives","BTCF0:USTF0",1768780245371,0.08740773,94071.0,94040.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1768780245660,0.13740773,94071.0,94050.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780245966,0.13740773,94071.0,94040.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780246351,0.05,94071.0,94051.0,0.1063202]
["bitfinex-derivatives","BTCF0:USTF0",1768780246664,0.05,94071.0,94044.0,0.11235126]
["bitfinex-derivatives","BTCF0:USTF0",1768780246862,0.05,94071.0,94041.0,0.11323413]
["bitfinex-derivatives","BTCF0:USTF0",1768780246863,0.05,94071.0,94051.0,0.10631398]
["bitfinex-derivatives","BTCF0:USTF0",1768780247061,0.05,94071.0,94040.0,0.13188607]
["bitfinex-derivatives","BTCF0:USTF0",1768780247259,0.05,94071.0,94041.0,0.10631398]
["bitfinex-derivatives","BTCF0:USTF0",1768780247560,0.010634,94070.0,94041.0,0.10631398]
["bitfinex-derivatives","BTCF0:USTF0",1768780247764,0.10104273,94061.0,94041.0,0.10631398]
["bitfinex-derivatives","BTCF0:USTF0",1768780248064,0.09040773,94051.0,94018.0,0.106399]
["bitfinex-derivatives","BTCF0:USTF0",1768780248264,0.05,94051.0,94025.0,0.11235126]
["bitfinex-derivatives","BTCF0:USTF0",1768780248455,0.05,94051.0,94029.0,0.10631963]
["bitfinex-derivatives","BTCF0:USTF0",1768780248661,0.09040773,94046.0,94019.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768780248862,0.14040773,94046.0,94019.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768780249062,0.21101252,94044.0,94021.0,0.10633999]
["bitfinex-derivatives","BTCF0:USTF0",1768780249263,0.27101252,94044.0,94019.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768780249566,0.20867667,94042.0,94020.0,0.10633999]
["bitfinex-derivatives","BTCF0:USTF0",1768780249768,0.09576,94054.0,94030.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780250072,0.20867667,94051.0,94027.0,0.06361258]
["bitfinex-derivatives","BTCF0:USTF0",1768780250275,0.20867667,94047.0,94027.0,0.06361258]
["bitfinex-derivatives","BTCF0:USTF0",1768780250467,0.20867667,94046.0,94028.0,0.10634734]
["bitfinex-derivatives","BTCF0:USTF0",1768780250661,0.20867667,94040.0,94028.0,0.10634734]
["bitfinex-derivatives","BTCF0:USTF0",1768780250863,0.20867667,94038.0,94013.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1768780251063,0.10104373,94046.0,94013.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1768780251262,0.20867667,94045.0,94018.0,0.10634112]
["bitfinex-derivatives","BTCF0:USTF0",1768780251472,0.26867667,94045.0,94016.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768780251663,0.20867667,94044.0,94016.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768780251859,0.09040773,94041.0,94014.0,0.10634112]
["bitfinex-derivatives","BTCF0:USTF0",1768780252060,0.09040773,94029.0,94011.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1768780252278,0.09040773,94027.0,94011.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1768780252479,0.14040773,94027.0,94011.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1768780252864,0.20867667,94023.0,94011.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1768780253065,0.06,94023.0,94011.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1768780253272,0.20867667,94021.0,94011.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1768780253467,0.20867667,94027.0,94011.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1768780253773,0.25867667,94027.0,94011.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1768780253975,0.20867667,94023.0,94011.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1768780254174,0.010637,94041.0,94021.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768780254175,0.09576,94041.0,94021.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768780254469,0.14576,94041.0,94017.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768780254670,0.010637,94039.0,94011.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1768780254866,0.03224718,94038.0,94012.0,0.1169879]
["bitfinex-derivatives","BTCF0:USTF0",1768780255067,0.03224718,94037.0,94011.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1768780255275,0.03224718,94036.0,94015.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768780255574,0.04767019,94036.0,94019.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768780256058,0.04767019,94036.0,94016.0,0.10635412]
["bitfinex-derivatives","BTCF0:USTF0",1768780256264,0.04767019,94036.0,94015.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768780256464,0.04767019,94036.0,94016.0,0.10635412]
["bitfinex-derivatives","BTCF0:USTF0",1768780257179,0.04767019,94036.0,94016.0,0.11699412]
["bitfinex-derivatives","BTCF0:USTF0",1768780257368,0.04767019,94036.0,94014.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768780257568,0.04533384,94036.0,94017.0,0.10635412]
["bitfinex-derivatives","BTCF0:USTF0",1768780257869,0.04533384,94036.0,94011.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1768780258073,0.09578105,94051.0,94020.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780258269,0.09578105,94049.0,94020.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780258476,0.03225395,94048.0,94020.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780258670,0.03225395,94047.0,94033.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1768780258977,0.09578105,94069.0,94032.0,0.06663561]
["bitfinex-derivatives","BTCF0:USTF0",1768780259162,0.0322526,94068.0,94036.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1768780259368,0.0322526,94068.0,94042.0,0.06663561]
["bitfinex-derivatives","BTCF0:USTF0",1768780259369,0.0322526,94067.0,94042.0,0.06663561]
["bitfinex-derivatives","BTCF0:USTF0",1768780259568,0.0822526,94067.0,94042.0,0.06663561]
["bitfinex-derivatives","BTCF0:USTF0",1768780259789,0.0322526,94066.0,94043.0,0.10632133]
["bitfinex-derivatives","BTCF0:USTF0",1768780259973,0.0822526,94066.0,94043.0,0.10632133]
["bitfinex-derivatives","BTCF0:USTF0",1768780260189,0.09578105,94064.0,94043.0,0.10632133]
["bitfinex-derivatives","BTCF0:USTF0",1768780260370,0.09578105,94055.0,94022.0,0.06651346]
["bitfinex-derivatives","BTCF0:USTF0",1768780260566,0.21129959,94052.0,94014.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768780260879,0.10641805,94041.0,94013.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768780261074,0.09578105,94037.0,94012.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780261280,0.10642105,94015.0,93981.0,0.06651346]
["bitfinex-derivatives","BTCF0:USTF0",1768780261472,0.09578105,94007.0,93973.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1768780261669,0.10642205,94001.0,93970.0,0.10633546]
["bitfinex-derivatives","BTCF0:USTF0",1768780261867,0.09578105,93997.0,93966.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768780262068,0.09578105,93989.0,93954.0,0.106407]
["bitfinex-derivatives","BTCF0:USTF0",1768780262278,0.10642405,93985.0,93954.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768780262573,0.09578105,93983.0,93955.0,0.10639429]
["bitfinex-derivatives","BTCF0:USTF0",1768780262775,0.010644,93981.0,93955.0,0.10639429]
["bitfinex-derivatives","BTCF0:USTF0",1768780263079,0.09578105,93974.0,93942.0,0.106408]
["bitfinex-derivatives","BTCF0:USTF0",1768780263279,0.21703012,93970.0,93943.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780263470,0.09578105,93980.0,93949.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768780263671,0.11551854,93979.0,93942.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768780263864,0.11551854,93977.0,93942.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768780264080,0.11551854,93975.0,93943.0,0.10642317]
["bitfinex-derivatives","BTCF0:USTF0",1768780264275,0.03219636,93974.0,93943.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780264477,0.03219636,93973.0,93950.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780264680,0.06,93973.0,93943.0,0.10642317]
["bitfinex-derivatives","BTCF0:USTF0",1768780264976,0.03217277,93972.0,93941.0,0.09380359]
["bitfinex-derivatives","BTCF0:USTF0",1768780265174,0.09576,93996.0,93954.0,0.09380359]
["bitfinex-derivatives","BTCF0:USTF0",1768780265382,0.09576,93996.0,93944.0,0.12238451]
["bitfinex-derivatives","BTCF0:USTF0",1768780265383,0.12124907,93964.0,93944.0,0.12238451]
["bitfinex-derivatives","BTCF0:USTF0",1768780265567,0.12124907,93964.0,93930.0,0.18956359]
["bitfinex-derivatives","BTCF0:USTF0",1768780265568,0.09578105,93962.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780265771,7.9e-05,93963.0,93941.0,0.09380359]
["bitfinex-derivatives","BTCF0:USTF0",1768780265971,0.010644,93983.0,93946.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780266282,0.03215819,93982.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768780266473,0.03215819,93981.0,93955.0,0.09380359]
["bitfinex-derivatives","BTCF0:USTF0",1768780266673,0.09576,93990.0,93955.0,0.09380359]
["bitfinex-derivatives","BTCF0:USTF0",1768780266878,0.09576,93990.0,93960.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780266879,0.03214487,93989.0,93960.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780267085,0.05008907,93989.0,93956.0,0.1064192]
["bitfinex-derivatives","BTCF0:USTF0",1768780267300,0.04278382,93988.0,93955.0,0.09380359]
["bitfinex-derivatives","BTCF0:USTF0",1768780267477,0.010644,93980.0,93956.0,0.1064192]
["bitfinex-derivatives","BTCF0:USTF0",1768780267781,0.09578105,93973.0,93941.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780267974,0.14578105,93973.0,93946.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780268174,0.14578105,93973.0,93947.0,0.1064192]
["bitfinex-derivatives","BTCF0:USTF0",1768780268374,0.14578105,93973.0,93946.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780268568,0.14578105,93973.0,93933.0,0.09380359]
["bitfinex-derivatives","BTCF0:USTF0",1768780268569,0.14578105,93973.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780268769,0.09578105,93972.0,93947.0,0.1064192]
["bitfinex-derivatives","BTCF0:USTF0",1768780268976,0.09578105,93971.0,93933.0,0.09380359]
["bitfinex-derivatives","BTCF0:USTF0",1768780269169,0.14578105,93971.0,93946.0,0.10642883]
["bitfinex-derivatives","BTCF0:USTF0",1768780269371,0.11551854,93980.0,93946.0,0.10642883]
["bitfinex-derivatives","BTCF0:USTF0",1768780269573,0.03210512,93979.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768780269773,0.09578105,93976.0,93946.0,0.10642883]
["bitfinex-derivatives","BTCF0:USTF0",1768780269973,0.09578105,93974.0,93945.0,0.106408]
["bitfinex-derivatives","BTCF0:USTF0",1768780270176,0.14578105,93974.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768780270374,0.14578105,93974.0,93948.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768780270574,0.14578105,93974.0,93945.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768780270775,0.10642605,93969.0,93949.0,0.10642486]
["bitfinex-derivatives","BTCF0:USTF0",1768780270975,0.09578105,93968.0,93945.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768780271175,0.09587012,93967.0,93945.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768780271387,0.09578105,93966.0,93946.0,0.10642713]
["bitfinex-derivatives","BTCF0:USTF0",1768780271680,0.09345223,93965.0,93935.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780271880,0.14345223,93965.0,93935.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780272089,0.14345223,93965.0,93940.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780272283,0.09345223,93965.0,93940.0,0.13189707]
["bitfinex-derivatives","BTCF0:USTF0",1768780272585,0.05,93965.0,93941.0,0.10643279]
["bitfinex-derivatives","BTCF0:USTF0",1768780272881,8.907e-05,93967.0,93941.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780273076,0.06008907,93967.0,93940.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780273276,0.06008907,93967.0,93940.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780273683,0.06008907,93967.0,93950.0,0.13189607]
["bitfinex-derivatives","BTCF0:USTF0",1768780273985,0.09578105,93983.0,93960.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768780274184,0.12578105,93983.0,93956.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768780274690,0.03,93983.0,93960.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780274874,0.03,93983.0,93957.0,0.10643563]
["bitfinex-derivatives","BTCF0:USTF0",1768780275076,0.03,93983.0,93953.0,0.09380359]
["bitfinex-derivatives","BTCF0:USTF0",1768780275471,0.09578105,93982.0,93954.0,0.1064175]
["bitfinex-derivatives","BTCF0:USTF0",1768780275677,0.09578105,93981.0,93954.0,0.1064175]
["bitfinex-derivatives","BTCF0:USTF0",1768780275873,0.09578105,93980.0,93954.0,0.1064175]
["bitfinex-derivatives","BTCF0:USTF0",1768780276079,0.09578105,93979.0,93952.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780276279,0.09578105,93965.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780276475,0.09578105,93987.0,93946.0,0.09380359]
["bitfinex-derivatives","BTCF0:USTF0",1768780276686,0.09578105,93987.0,93935.0,0.21252906]
["bitfinex-derivatives","BTCF0:USTF0",1768780276687,0.15578105,93987.0,93958.0,0.09380359]
["bitfinex-derivatives","BTCF0:USTF0",1768780276991,0.15578105,93987.0,93958.0,0.10444959]
["bitfinex-derivatives","BTCF0:USTF0",1768780277183,0.15578105,93987.0,93955.0,0.11672906]
["bitfinex-derivatives","BTCF0:USTF0",1768780277184,0.06,93987.0,93961.0,0.09380359]
["bitfinex-derivatives","BTCF0:USTF0",1768780277383,0.09578105,93995.0,93970.0,0.12124907]
["bitfinex-derivatives","BTCF0:USTF0",1768780277584,0.09578105,93994.0,93967.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1768780277785,0.09578105,93991.0,93963.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768780277980,0.14578105,93991.0,93962.0,0.10640278]
["bitfinex-derivatives","BTCF0:USTF0",1768780278181,0.14578105,93991.0,93961.0,0.09380359]
["bitfinex-derivatives","BTCF0:USTF0",1768780278386,0.14578105,93991.0,93802.0,0.53022542]
["bitfinex-derivatives","BTCF0:USTF0",1768780278387,0.010643,93983.0,93962.0,0.10640278]
["bitfinex-derivatives","BTCF0:USTF0",1768780278587,0.05,93983.0,93962.0,0.10640278]
["bitfinex-derivatives","BTCF0:USTF0",1768780278786,0.05,93983.0,93958.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768780278986,0.05,93983.0,93959.0,0.10641411]
["bitfinex-derivatives","BTCF0:USTF0",1768780279392,0.010644,93982.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768780279593,0.12124907,93970.0,93955.0,0.10641411]
["bitfinex-derivatives","BTCF0:USTF0",1768780279796,0.010646,93961.0,93935.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780279993,0.04767167,93961.0,93935.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780280193,0.010645,93971.0,93945.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780280393,0.05,93971.0,93941.0,0.09380359]
["bitfinex-derivatives","BTCF0:USTF0",1768780280695,0.010646,93961.0,93942.0,0.1064192]
["bitfinex-derivatives","BTCF0:USTF0",1768780280895,0.09578105,93963.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780281094,0.010645,93971.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780281297,0.070645,93971.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780281487,0.010645,93969.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780281694,0.070645,93969.0,93942.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780281990,0.06,93969.0,93945.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780282397,0.010645,93966.0,93938.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780282698,0.010646,93959.0,93936.0,0.10643336]
["bitfinex-derivatives","BTCF0:USTF0",1768780282897,0.060646,93959.0,93936.0,0.10643336]
["bitfinex-derivatives","BTCF0:USTF0",1768780283083,0.060646,93959.0,93935.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780283287,0.05,93959.0,93937.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780283482,0.09272287,93961.0,93937.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780283687,0.09272287,93961.0,93931.0,0.09067201]
["bitfinex-derivatives","BTCF0:USTF0",1768780283893,0.06893374,94018.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780283894,0.10336787,93972.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780284088,0.15336787,93972.0,93944.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780284294,0.14272287,93972.0,93946.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780285106,0.05,93972.0,93955.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768780285291,0.05,93972.0,93948.0,0.09067201]
["bitfinex-derivatives","BTCF0:USTF0",1768780285496,0.09272287,93967.0,93935.0,0.11308444]
["bitfinex-derivatives","BTCF0:USTF0",1768780285690,0.0958,93981.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768780285691,0.10336687,93980.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768780285891,0.010644,93979.0,93949.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768780286198,0.010644,93979.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780286199,0.10336787,93970.0,93939.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780286399,0.15272287,93970.0,93934.0,0.09067201]
["bitfinex-derivatives","BTCF0:USTF0",1768780286698,0.010645,93974.0,93906.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1768780286699,0.0958,93981.0,93955.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768780286891,0.03172297,93980.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768780287097,0.04236697,93979.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768780287289,0.03172297,93978.0,93952.0,0.11708432]
["bitfinex-derivatives","BTCF0:USTF0",1768780287492,0.09272287,93977.0,93952.0,0.10643732]
["bitfinex-derivatives","BTCF0:USTF0",1768780287696,0.20108857,93975.0,93941.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780287898,0.09039504,93972.0,93941.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780288199,0.010645,93970.0,93943.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780288502,0.060645,93970.0,93943.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780288804,0.060645,93970.0,93944.0,0.10642317]
["bitfinex-derivatives","BTCF0:USTF0",1768780289304,0.010645,93967.0,93944.0,0.10642317]
["bitfinex-derivatives","BTCF0:USTF0",1768780289602,0.010645,93967.0,93929.0,0.12373444]
["bitfinex-derivatives","BTCF0:USTF0",1768780289603,0.1083657,93965.0,93938.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780289787,0.03184563,93964.0,93931.0,0.09067201]
["bitfinex-derivatives","BTCF0:USTF0",1768780289988,0.0795167,93964.0,93941.0,0.10643336]
["bitfinex-derivatives","BTCF0:USTF0",1768780290191,0.05,93964.0,93940.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768780290490,0.05,93964.0,93941.0,0.10643336]
["bitfinex-derivatives","BTCF0:USTF0",1768780290491,0.010646,93963.0,93941.0,0.10643336]
["bitfinex-derivatives","BTCF0:USTF0",1768780290688,0.060646,93963.0,93941.0,0.10643336]
["bitfinex-derivatives","BTCF0:USTF0",1768780290887,0.060646,93963.0,93932.0,0.09067201]
["bitfinex-derivatives","BTCF0:USTF0",1768780290888,0.05,93963.0,93935.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780291096,0.05,93963.0,93938.0,0.10643732]
["bitfinex-derivatives","BTCF0:USTF0",1768780291600,0.09272287,93962.0,93937.0,0.10643732]
["bitfinex-derivatives","BTCF0:USTF0",1768780291807,0.14272287,93962.0,93937.0,0.10643732]
["bitfinex-derivatives","BTCF0:USTF0",1768780292007,0.14272287,93962.0,93938.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780292306,0.09272287,93976.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768780292490,0.05,93976.0,93950.0,0.20375645]
["bitfinex-derivatives","BTCF0:USTF0",1768780292691,0.05,93976.0,93956.0,0.09067201]
["bitfinex-derivatives","BTCF0:USTF0",1768780292896,0.09272287,93993.0,93958.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768780293106,0.010643,93988.0,93960.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768780293295,0.05,93988.0,93966.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1768780293496,0.05,93988.0,93965.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1768780293813,0.05,93988.0,93962.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768780294195,0.05,93988.0,93964.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768780294812,0.05,93988.0,93965.0,0.10640958]
["bitfinex-derivatives","BTCF0:USTF0",1768780295012,0.05,93988.0,93969.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1768780295206,0.05,93988.0,93966.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1768780295506,0.05,93988.0,93963.0,0.19708215]
["bitfinex-derivatives","BTCF0:USTF0",1768780295705,0.05,93988.0,93965.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1768780295910,0.05,93988.0,93963.0,0.19708215]
["bitfinex-derivatives","BTCF0:USTF0",1768780295911,0.05,93988.0,93964.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768780296111,0.04767266,93988.0,93966.0,0.11705571]
["bitfinex-derivatives","BTCF0:USTF0",1768780296297,0.04767266,93988.0,93966.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1768780296498,0.04767266,93988.0,93963.0,0.09067201]
["bitfinex-derivatives","BTCF0:USTF0",1768780296810,0.04767266,93988.0,93967.0,0.09067201]
["bitfinex-derivatives","BTCF0:USTF0",1768780297213,0.09272287,93987.0,93964.0,0.10641071]
["bitfinex-derivatives","BTCF0:USTF0",1768780297505,0.09272287,93986.0,93958.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768780297709,0.010643,93985.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768780297899,0.010643,93985.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768780297900,0.05,93985.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768780298103,0.05,93985.0,93951.0,0.09016691]
["bitfinex-derivatives","BTCF0:USTF0",1768780298104,0.09540347,93982.0,93951.0,0.09016691]
["bitfinex-derivatives","BTCF0:USTF0",1768780298411,0.09540347,93982.0,93919.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768780298412,0.010645,93970.0,93942.0,0.10081491]
["bitfinex-derivatives","BTCF0:USTF0",1768780298706,0.09540347,93969.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780298917,0.09540347,93965.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780299102,0.09540347,93964.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780299409,0.14540347,93964.0,93936.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780299608,0.09540347,93963.0,93937.0,0.10642996]
["bitfinex-derivatives","BTCF0:USTF0",1768780299805,0.09540347,93956.0,93930.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780300005,0.14540347,93956.0,93930.0,0.106449]
["bitfinex-derivatives","BTCF0:USTF0",1768780300206,0.15605047,93956.0,93933.0,0.10643959]
["bitfinex-derivatives","BTCF0:USTF0",1768780300410,0.20893575,93953.0,93927.0,7.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780300608,0.09540347,93939.0,93901.0,0.09016691]
["bitfinex-derivatives","BTCF0:USTF0",1768780300800,0.09540347,93939.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768780300801,0.15540347,93939.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768780301006,0.09779783,93939.0,93919.0,0.10645092]
["bitfinex-derivatives","BTCF0:USTF0",1768780301203,0.09779783,93939.0,93913.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768780301412,0.06,93939.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768780301612,0.010649,93933.0,93902.0,0.11955298]
["bitfinex-derivatives","BTCF0:USTF0",1768780301811,0.01065,93929.0,93903.0,0.10645092]
["bitfinex-derivatives","BTCF0:USTF0",1768780302000,0.01065,93929.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780302198,0.01065,93929.0,93903.0,0.10647132]
["bitfinex-derivatives","BTCF0:USTF0",1768780302618,0.12418228,93928.0,93897.0,0.01174591]
["bitfinex-derivatives","BTCF0:USTF0",1768780302911,0.09584,93927.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768780303304,0.14584,93927.0,93903.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768780303700,0.09540347,93934.0,93897.0,0.09016691]
["bitfinex-derivatives","BTCF0:USTF0",1768780303908,0.09540347,93932.0,93899.0,0.09016691]
["bitfinex-derivatives","BTCF0:USTF0",1768780304110,0.09584,93931.0,93904.0,0.19664617]
["bitfinex-derivatives","BTCF0:USTF0",1768780304313,0.14584,93931.0,93904.0,0.09016691]
["bitfinex-derivatives","BTCF0:USTF0",1768780304616,0.09540347,93930.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768780304804,0.14540347,93930.0,93906.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768780305509,0.14540347,93930.0,93902.0,0.10081991]
["bitfinex-derivatives","BTCF0:USTF0",1768780305814,0.14540347,93930.0,93903.0,0.11712842]
["bitfinex-derivatives","BTCF0:USTF0",1768780306017,0.14540347,93930.0,93903.0,0.10647642]
["bitfinex-derivatives","BTCF0:USTF0",1768780306312,0.05,93930.0,93904.0,0.09016691]
["bitfinex-derivatives","BTCF0:USTF0",1768780306506,0.05,93930.0,93904.0,0.04971989]
["bitfinex-derivatives","BTCF0:USTF0",1768780306708,0.05,93930.0,93897.0,0.01221279]
["bitfinex-derivatives","BTCF0:USTF0",1768780306909,0.05,93930.0,93905.0,0.10647812]
["bitfinex-derivatives","BTCF0:USTF0",1768780307109,0.05,93930.0,93896.0,0.107521]
["bitfinex-derivatives","BTCF0:USTF0",1768780307505,0.05,93930.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780307911,0.05,93930.0,93914.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768780308614,7.663e-05,93938.0,93913.0,0.09016691]
["bitfinex-derivatives","BTCF0:USTF0",1768780308920,0.05007663,93938.0,93919.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768780309216,0.05007663,93938.0,93919.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780310303,0.05007663,93938.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768780310304,0.010649,93937.0,93905.0,0.09016691]
["bitfinex-derivatives","BTCF0:USTF0",1768780310506,0.05,93937.0,93917.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768780310707,7.663e-05,93938.0,93922.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1768780310903,7.663e-05,93938.0,93918.0,0.18600691]
["bitfinex-derivatives","BTCF0:USTF0",1768780310904,0.09540347,93959.0,93928.0,0.09016691]
["bitfinex-derivatives","BTCF0:USTF0",1768780311113,0.03042144,93958.0,93936.0,0.09016691]
["bitfinex-derivatives","BTCF0:USTF0",1768780311305,0.03042144,93958.0,93933.0,0.11955298]
["bitfinex-derivatives","BTCF0:USTF0",1768780311306,0.09584,93968.0,93940.0,0.09016691]
["bitfinex-derivatives","BTCF0:USTF0",1768780311615,0.05,93968.0,93947.0,0.09016691]
["bitfinex-derivatives","BTCF0:USTF0",1768780311823,0.48430892,93999.0,93946.0,0.11955298]
["bitfinex-derivatives","BTCF0:USTF0",1768780311824,0.010643,93987.0,93956.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768780312111,0.010641,94007.0,93964.0,0.09016691]
["bitfinex-derivatives","BTCF0:USTF0",1768780312112,0.010642,94000.0,93964.0,0.09016691]
["bitfinex-derivatives","BTCF0:USTF0",1768780312326,0.03041925,93999.0,93965.0,0.18600691]
["bitfinex-derivatives","BTCF0:USTF0",1768780312508,0.010643,93991.0,93965.0,0.18600691]
["bitfinex-derivatives","BTCF0:USTF0",1768780312815,0.010643,93991.0,93966.0,0.10643109]
["bitfinex-derivatives","BTCF0:USTF0",1768780313021,0.020643,93991.0,93966.0,0.10643109]
["bitfinex-derivatives","BTCF0:USTF0",1768780313414,0.020643,93991.0,93967.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780313718,0.020643,93991.0,93968.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780313918,0.020643,93991.0,93968.0,0.095787]
["bitfinex-derivatives","BTCF0:USTF0",1768780314414,0.020643,93991.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768780314415,0.00831456,93988.0,93957.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768780314615,0.06831456,93988.0,93958.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780314916,0.06,93988.0,93962.0,0.10640675]
["bitfinex-derivatives","BTCF0:USTF0",1768780315117,0.06,93988.0,93963.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780315819,0.06,93988.0,93964.0,0.10641354]
["bitfinex-derivatives","BTCF0:USTF0",1768780316018,0.11376806,94009.0,93966.0,0.10881404]
["bitfinex-derivatives","BTCF0:USTF0",1768780316212,0.03037747,94008.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1768780316407,0.05,94008.0,93983.0,0.09729774]
["bitfinex-derivatives","BTCF0:USTF0",1768780316629,0.05,94008.0,93993.0,0.09729774]
["bitfinex-derivatives","BTCF0:USTF0",1768780316917,0.05,94008.0,93994.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780317313,0.010639,94026.0,93994.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780317507,0.05,94026.0,93996.0,0.09729774]
["bitfinex-derivatives","BTCF0:USTF0",1768780317707,0.05,94026.0,94005.0,0.10881404]
["bitfinex-derivatives","BTCF0:USTF0",1768780317914,0.08,94036.0,94011.0,0.09729774]
["bitfinex-derivatives","BTCF0:USTF0",1768780318123,0.08,94036.0,94006.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780318124,0.01,94036.0,94020.0,0.09729774]
["bitfinex-derivatives","BTCF0:USTF0",1768780318310,0.09573082,94050.0,94020.0,0.10898901]
["bitfinex-derivatives","BTCF0:USTF0",1768780318516,0.15573082,94050.0,94020.0,0.09729774]
["bitfinex-derivatives","BTCF0:USTF0",1768780319024,0.15573082,94050.0,94021.0,0.10637053]
["bitfinex-derivatives","BTCF0:USTF0",1768780319214,0.06,94050.0,94024.0,0.09729774]
["bitfinex-derivatives","BTCF0:USTF0",1768780319416,0.06,94050.0,94023.0,0.10881404]
["bitfinex-derivatives","BTCF0:USTF0",1768780319417,0.09573082,94070.0,94033.0,0.10793574]
["bitfinex-derivatives","BTCF0:USTF0",1768780319624,0.18573082,94070.0,94035.0,0.09729774]
["bitfinex-derivatives","BTCF0:USTF0",1768780319919,0.09,94070.0,94042.0,0.09729774]
["bitfinex-derivatives","BTCF0:USTF0",1768780320124,0.18573082,94070.0,94033.0,0.09729774]
["bitfinex-derivatives","BTCF0:USTF0",1768780320326,0.09573082,94060.0,94024.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768780320523,0.10636582,94058.0,94025.0,0.10632359]
["bitfinex-derivatives","BTCF0:USTF0",1768780320723,0.10636582,94058.0,94026.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780320724,0.09573082,94045.0,94026.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780320918,0.09573082,94044.0,94008.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1768780321120,0.09573082,94044.0,94023.0,0.10633603]
["bitfinex-derivatives","BTCF0:USTF0",1768780321326,0.0958,94052.0,94024.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780321517,0.1458,94052.0,94025.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780321826,0.09573082,94042.0,94015.0,0.22704311]
["bitfinex-derivatives","BTCF0:USTF0",1768780322027,0.14573082,94042.0,94016.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780322216,0.14573082,94042.0,94016.0,0.20213942]
["bitfinex-derivatives","BTCF0:USTF0",1768780322418,0.14573082,94042.0,94016.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780322610,0.14573082,94042.0,94017.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780322811,0.14573082,94042.0,94017.0,0.20213942]
["bitfinex-derivatives","BTCF0:USTF0",1768780323016,0.14573082,94042.0,94017.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780323525,0.010637,94041.0,94018.0,0.1063496]
["bitfinex-derivatives","BTCF0:USTF0",1768780323723,0.01,94041.0,94018.0,0.1063496]
["bitfinex-derivatives","BTCF0:USTF0",1768780323922,0.21949888,94041.0,94009.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1768780324127,0.09573082,94038.0,94010.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780324426,0.09573082,94034.0,94010.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780324626,0.09573082,94033.0,94010.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780324827,0.20949888,94030.0,94009.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1768780325030,0.09573082,94019.0,93993.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780325232,0.01064,94018.0,93993.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780325422,0.15637082,94018.0,93997.0,0.10635865]
["bitfinex-derivatives","BTCF0:USTF0",1768780325626,0.09573082,94017.0,93993.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780325928,0.01074167,94016.0,93993.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780326230,0.10637082,94010.0,93986.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780326434,0.0958,94009.0,93982.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780326724,0.010641,94004.0,93982.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780326930,0.14573082,94004.0,93982.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780327134,0.010641,94003.0,93982.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780327339,0.15637182,94003.0,93972.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780327631,0.0958,94002.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1768780327826,0.1458,94002.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1768780328031,0.1458,94002.0,93974.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1768780328230,0.1458,94002.0,93980.0,0.10639373]
["bitfinex-derivatives","BTCF0:USTF0",1768780328434,0.05,94002.0,93974.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1768780328628,0.0958,94001.0,93974.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1768780328837,0.0958,94001.0,93972.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780328838,0.0958,94000.0,93980.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1768780329029,0.1458,94000.0,93977.0,0.09729774]
["bitfinex-derivatives","BTCF0:USTF0",1768780329429,0.1458,94000.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1768780329627,0.09573082,94013.0,93985.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768780329928,0.09573082,94011.0,93979.0,0.09729774]
["bitfinex-derivatives","BTCF0:USTF0",1768780330132,0.09573082,94007.0,93973.0,0.01202711]
["bitfinex-derivatives","BTCF0:USTF0",1768780330321,0.14573082,94007.0,93979.0,0.10638411]
["bitfinex-derivatives","BTCF0:USTF0",1768780330527,0.09573082,93955.0,93933.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780330832,0.10637782,93950.0,93924.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780331025,0.010648,93943.0,93919.0,0.10638411]
["bitfinex-derivatives","BTCF0:USTF0",1768780331224,0.010648,93943.0,93917.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780331225,0.060648,93943.0,93917.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780331629,8.321e-05,93942.0,93917.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780331939,0.010649,93937.0,93917.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780332131,0.01065,93930.0,93917.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780332340,0.09573082,93934.0,93917.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780332523,0.14573082,93934.0,93917.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780334338,0.00015962,93939.0,93917.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780334535,0.010646,93959.0,93922.0,0.20611178]
["bitfinex-derivatives","BTCF0:USTF0",1768780334853,0.010647,93954.0,93926.0,0.09729774]
["bitfinex-derivatives","BTCF0:USTF0",1768780335135,0.09573082,93961.0,93926.0,0.09729774]
["bitfinex-derivatives","BTCF0:USTF0",1768780335336,0.010648,93945.0,93927.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780335529,0.09584595,93944.0,93916.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1768780335725,0.010648,93943.0,93917.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780335926,0.010648,93939.0,93917.0,0.10645035]
["bitfinex-derivatives","BTCF0:USTF0",1768780336126,0.10649395,93944.0,93921.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1768780336336,0.16649395,93944.0,93922.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780336536,0.010649,93938.0,93922.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780336734,0.010649,93938.0,93921.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1768780336925,0.010649,93938.0,93922.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780337130,0.010649,93938.0,93922.0,0.10646225]
["bitfinex-derivatives","BTCF0:USTF0",1768780337438,0.010648,93942.0,93923.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780337639,0.09584595,93944.0,93921.0,0.00015962]
["bitfinex-derivatives","BTCF0:USTF0",1768780337839,0.09584595,93944.0,93917.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780337840,0.09573082,93937.0,93917.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780338038,0.01065,93926.0,93900.0,0.09729774]
["bitfinex-derivatives","BTCF0:USTF0",1768780338237,0.01065,93926.0,93906.0,0.10645942]
["bitfinex-derivatives","BTCF0:USTF0",1768780338440,0.09573082,93937.0,93901.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768780338634,0.010649,93931.0,93902.0,0.09729774]
["bitfinex-derivatives","BTCF0:USTF0",1768780338832,0.010649,93931.0,93902.0,0.20375716]
["bitfinex-derivatives","BTCF0:USTF0",1768780339028,0.0958,93940.0,93905.0,0.20611178]
["bitfinex-derivatives","BTCF0:USTF0",1768780339244,0.1458,93940.0,93909.0,0.09729774]
["bitfinex-derivatives","BTCF0:USTF0",1768780339445,0.010648,93939.0,93909.0,0.09729774]
["bitfinex-derivatives","BTCF0:USTF0",1768780339745,0.060648,93939.0,93910.0,0.10647756]
["bitfinex-derivatives","BTCF0:USTF0",1768780339937,0.010648,93939.0,93910.0,0.10647756]
["bitfinex-derivatives","BTCF0:USTF0",1768780340132,0.01076313,93944.0,93912.0,0.20611178]
["bitfinex-derivatives","BTCF0:USTF0",1768780340338,0.06076313,93944.0,93914.0,0.09729774]
["bitfinex-derivatives","BTCF0:USTF0",1768780340545,0.00011513,93944.0,93915.0,0.09729774]
["bitfinex-derivatives","BTCF0:USTF0",1768780340837,0.00011513,93944.0,93916.0,0.09729774]
["bitfinex-derivatives","BTCF0:USTF0",1768780341242,0.09573082,93929.0,93893.0,0.10795174]
["bitfinex-derivatives","BTCF0:USTF0",1768780341432,0.24157082,93929.0,93900.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780341633,0.01065,93923.0,93900.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780342034,0.010651,93920.0,93900.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780342231,8.534e-05,93919.0,93901.0,0.10648323]
["bitfinex-derivatives","BTCF0:USTF0",1768780342437,0.09334233,93917.0,93881.0,0.09789692]
["bitfinex-derivatives","BTCF0:USTF0",1768780342652,0.010653,93898.0,93880.0,0.09591742]
["bitfinex-derivatives","BTCF0:USTF0",1768780342830,0.060653,93898.0,93881.0,0.10648323]
["bitfinex-derivatives","BTCF0:USTF0",1768780343030,0.05,93898.0,93880.0,7.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780343236,0.09334233,93894.0,93868.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780343543,0.010654,93888.0,93868.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780343743,0.060654,93888.0,93868.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780344046,0.010654,93893.0,93868.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780344251,0.060654,93893.0,93869.0,0.10652122]
["bitfinex-derivatives","BTCF0:USTF0",1768780344739,0.010654,93890.0,93869.0,0.10652122]
["bitfinex-derivatives","BTCF0:USTF0",1768780344941,0.21196274,93877.0,93826.0,0.11654808]
["bitfinex-derivatives","BTCF0:USTF0",1768780345138,0.12147691,93844.0,93826.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780345339,0.09334233,93849.0,93826.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780345642,0.09334233,93872.0,93831.0,0.09789692]
["bitfinex-derivatives","BTCF0:USTF0",1768780345842,0.15334233,93872.0,93831.0,0.09789692]
["bitfinex-derivatives","BTCF0:USTF0",1768780346038,0.15334233,93872.0,93830.0,0.12147691]
["bitfinex-derivatives","BTCF0:USTF0",1768780346039,0.010656,93871.0,93835.0,0.09789692]
["bitfinex-derivatives","BTCF0:USTF0",1768780346240,0.010656,93871.0,93826.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768780346241,0.00011488,93870.0,93841.0,0.09789692]
["bitfinex-derivatives","BTCF0:USTF0",1768780346450,0.00011488,93870.0,93832.0,0.22104777]
["bitfinex-derivatives","BTCF0:USTF0",1768780346451,0.05011488,93870.0,93832.0,0.21239339]
["bitfinex-derivatives","BTCF0:USTF0",1768780346635,0.05011488,93870.0,93834.0,0.09789692]
["bitfinex-derivatives","BTCF0:USTF0",1768780346636,0.010656,93868.0,93834.0,0.09789692]
["bitfinex-derivatives","BTCF0:USTF0",1768780346836,0.010656,93869.0,93842.0,0.1065513]
["bitfinex-derivatives","BTCF0:USTF0",1768780347031,0.070656,93869.0,93835.0,0.09789692]
["bitfinex-derivatives","BTCF0:USTF0",1768780347337,0.0001598,93860.0,93837.0,0.09789692]
["bitfinex-derivatives","BTCF0:USTF0",1768780347845,0.0001598,93860.0,93838.0,1.3868]
["bitfinex-derivatives","BTCF0:USTF0",1768780348045,0.0001598,93860.0,93840.0,0.12147691]
["bitfinex-derivatives","BTCF0:USTF0",1768780348248,0.0001598,93860.0,93841.0,0.09789692]
["bitfinex-derivatives","BTCF0:USTF0",1768780348753,0.0001598,93860.0,93843.0,0.09789692]
["bitfinex-derivatives","BTCF0:USTF0",1768780349144,0.0001598,93860.0,93844.0,1.38692]
["bitfinex-derivatives","BTCF0:USTF0",1768780349450,0.00011488,93870.0,93844.0,1.49347244]
["bitfinex-derivatives","BTCF0:USTF0",1768780349750,0.00011488,93870.0,93844.0,1.59136936]
["bitfinex-derivatives","BTCF0:USTF0",1768780350252,0.01077088,93870.0,93844.0,1.59136936]
["bitfinex-derivatives","BTCF0:USTF0",1768780351244,0.00011488,93870.0,93844.0,1.59136936]
["bitfinex-derivatives","BTCF0:USTF0",1768780351444,0.00011488,93870.0,93845.0,0.09789692]
["bitfinex-derivatives","BTCF0:USTF0",1768780351648,0.00011488,93870.0,93846.0,1.38716]
["bitfinex-derivatives","BTCF0:USTF0",1768780352039,0.05011488,93870.0,93846.0,1.38716]
["bitfinex-derivatives","BTCF0:USTF0",1768780352240,0.00011488,93870.0,93846.0,1.38716]
["bitfinex-derivatives","BTCF0:USTF0",1768780352439,0.00011488,93870.0,93847.0,1.29136]
["bitfinex-derivatives","BTCF0:USTF0",1768780352641,0.010656,93869.0,93847.0,1.38724]
["bitfinex-derivatives","BTCF0:USTF0",1768780352836,0.00011488,93870.0,93847.0,1.38724]
["bitfinex-derivatives","BTCF0:USTF0",1768780353442,0.00011488,93870.0,93845.0,0.09789692]
["bitfinex-derivatives","BTCF0:USTF0",1768780353650,0.00011488,93870.0,93848.0,1.2914]
["bitfinex-derivatives","BTCF0:USTF0",1768780353852,0.01077088,93870.0,93848.0,1.2914]
["bitfinex-derivatives","BTCF0:USTF0",1768780354053,0.06077088,93870.0,93848.0,1.2914]
["bitfinex-derivatives","BTCF0:USTF0",1768780354351,0.05011488,93870.0,93848.0,1.2914]
["bitfinex-derivatives","BTCF0:USTF0",1768780355045,0.05,93870.0,93849.0,1.29156]
["bitfinex-derivatives","BTCF0:USTF0",1768780355251,0.05,93870.0,93850.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780355946,0.00013026,93869.0,93850.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780356151,0.010655,93879.0,93852.0,0.214445]
["bitfinex-derivatives","BTCF0:USTF0",1768780356350,0.010655,93879.0,93853.0,0.09789692]
["bitfinex-derivatives","BTCF0:USTF0",1768780356351,0.060655,93879.0,93853.0,0.09789692]
["bitfinex-derivatives","BTCF0:USTF0",1768780356744,0.05,93879.0,93853.0,0.09789692]
["bitfinex-derivatives","BTCF0:USTF0",1768780356950,0.010654,93887.0,93855.0,0.11654808]
["bitfinex-derivatives","BTCF0:USTF0",1768780357149,9.524e-05,93886.0,93863.0,0.214445]
["bitfinex-derivatives","BTCF0:USTF0",1768780357451,0.06074924,93886.0,93864.0,1.38756]
["bitfinex-derivatives","BTCF0:USTF0",1768780357649,0.05009524,93886.0,93864.0,1.38756]
["bitfinex-derivatives","BTCF0:USTF0",1768780357851,0.03,93886.0,93864.0,1.38756]
["bitfinex-derivatives","BTCF0:USTF0",1768780358150,0.010655,93884.0,93864.0,1.38756]
["bitfinex-derivatives","BTCF0:USTF0",1768780358344,0.06,93884.0,93864.0,1.38756]
["bitfinex-derivatives","BTCF0:USTF0",1768780358948,0.010655,93885.0,93864.0,1.38756]
["bitfinex-derivatives","BTCF0:USTF0",1768780359153,0.106528,93889.0,93864.0,1.38756]
["bitfinex-derivatives","BTCF0:USTF0",1768780359154,0.010654,93887.0,93864.0,1.38756]
["bitfinex-derivatives","BTCF0:USTF0",1768780359456,0.022354,93887.0,93864.0,1.38756]
["bitfinex-derivatives","BTCF0:USTF0",1768780359856,0.010655,93884.0,93864.0,1.38756]
["bitfinex-derivatives","BTCF0:USTF0",1768780360155,0.010655,93879.0,93865.0,1.2918]
["bitfinex-derivatives","BTCF0:USTF0",1768780360350,0.010654,93886.0,93866.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780360545,0.106528,93889.0,93866.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780360749,0.09937458,93931.0,93897.0,0.20158952]
["bitfinex-derivatives","BTCF0:USTF0",1768780360943,0.01065,93929.0,93902.0,0.09183682]
["bitfinex-derivatives","BTCF0:USTF0",1768780361252,0.01065,93929.0,93904.0,0.09183682]
["bitfinex-derivatives","BTCF0:USTF0",1768780361253,0.05,93929.0,93904.0,0.09183682]
["bitfinex-derivatives","BTCF0:USTF0",1768780361457,0.05,93929.0,93903.0,0.202448]
["bitfinex-derivatives","BTCF0:USTF0",1768780361458,0.09937458,93951.0,93913.0,0.09183682]
["bitfinex-derivatives","BTCF0:USTF0",1768780361755,0.0301427,93950.0,93922.0,0.09183682]
["bitfinex-derivatives","BTCF0:USTF0",1768780361952,0.0301427,93949.0,93926.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1768780362152,0.0801427,93949.0,93933.0,0.10248582]
["bitfinex-derivatives","BTCF0:USTF0",1768780362353,0.09937458,93969.0,93935.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780362656,0.05,93969.0,93944.0,0.10248482]
["bitfinex-derivatives","BTCF0:USTF0",1768780362853,0.05,93969.0,93947.0,0.09183682]
["bitfinex-derivatives","BTCF0:USTF0",1768780363045,0.05,93969.0,93949.0,0.09183682]
["bitfinex-derivatives","BTCF0:USTF0",1768780363244,0.05,93969.0,93948.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780363245,0.03,93969.0,93956.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768780363462,0.03,93969.0,93957.0,0.09183682]
["bitfinex-derivatives","BTCF0:USTF0",1768780363753,0.03,93969.0,93949.0,0.106528]
["bitfinex-derivatives","BTCF0:USTF0",1768780363754,0.05,93969.0,93949.0,0.21296023]
["bitfinex-derivatives","BTCF0:USTF0",1768780363954,0.14937458,93969.0,93951.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780364156,0.14937458,93969.0,93954.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1768780364549,0.14937458,93969.0,93955.0,0.106528]
["bitfinex-derivatives","BTCF0:USTF0",1768780365359,0.14937458,93969.0,93945.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780365755,0.14937458,93969.0,93945.0,0.106528]
["bitfinex-derivatives","BTCF0:USTF0",1768780366055,0.010646,93964.0,93932.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780366360,0.010646,93964.0,93900.0,0.13212991]
["bitfinex-derivatives","BTCF0:USTF0",1768780366361,0.09937458,93950.0,93929.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780366557,0.14588,93950.0,93929.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780366854,0.14588,93950.0,93924.0,0.11708166]
["bitfinex-derivatives","BTCF0:USTF0",1768780367044,0.03,93950.0,93933.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780367361,0.03,93950.0,93925.0,0.22714001]
["bitfinex-derivatives","BTCF0:USTF0",1768780367655,0.03,93950.0,93927.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1768780368055,0.09588,93949.0,93930.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780368362,0.06,93949.0,93927.0,0.09183682]
["bitfinex-derivatives","BTCF0:USTF0",1768780368557,0.06,93949.0,93933.0,0.09183682]
["bitfinex-derivatives","BTCF0:USTF0",1768780368753,0.07,93959.0,93933.0,0.09183682]
["bitfinex-derivatives","BTCF0:USTF0",1768780368958,0.09588,93958.0,93933.0,0.09183682]
["bitfinex-derivatives","BTCF0:USTF0",1768780369154,0.09588,93958.0,93865.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1768780369155,0.11002158,93955.0,93923.0,0.09183682]
["bitfinex-derivatives","BTCF0:USTF0",1768780369356,0.11002158,93955.0,93910.0,0.12147691]
["bitfinex-derivatives","BTCF0:USTF0",1768780369357,0.09937458,93951.0,93918.0,0.106531]
["bitfinex-derivatives","BTCF0:USTF0",1768780369667,0.05,93951.0,93927.0,0.10644412]
["bitfinex-derivatives","BTCF0:USTF0",1768780369958,0.09937458,93947.0,93915.0,0.09183682]
["bitfinex-derivatives","BTCF0:USTF0",1768780370161,0.14937458,93947.0,93915.0,0.10373666]
["bitfinex-derivatives","BTCF0:USTF0",1768780370362,0.14937458,93947.0,93919.0,0.10645205]
["bitfinex-derivatives","BTCF0:USTF0",1768780370561,0.14937458,93947.0,93915.0,0.10373666]
["bitfinex-derivatives","BTCF0:USTF0",1768780370562,0.010648,93945.0,93915.0,0.09183682]
["bitfinex-derivatives","BTCF0:USTF0",1768780370763,0.010648,93945.0,93897.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780370764,0.09937458,93935.0,93897.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780370960,0.09937458,93933.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780371166,0.09937458,93932.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780371365,0.14937458,93932.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780371555,0.11002358,93931.0,93902.0,0.10647812]
["bitfinex-derivatives","BTCF0:USTF0",1768780371758,0.12147691,93920.0,93902.0,0.10647812]
["bitfinex-derivatives","BTCF0:USTF0",1768780371960,0.09588,93919.0,93894.0,0.09183682]
["bitfinex-derivatives","BTCF0:USTF0",1768780372156,0.14588,93919.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780372369,0.14588,93919.0,93892.0,0.1097527]
["bitfinex-derivatives","BTCF0:USTF0",1768780372370,0.03,93919.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768780372566,0.09584,93930.0,93903.0,0.09183682]
["bitfinex-derivatives","BTCF0:USTF0",1768780372767,0.09584,93929.0,93899.0,0.106493]
["bitfinex-derivatives","BTCF0:USTF0",1768780372964,0.14584,93929.0,93905.0,0.10648379]
["bitfinex-derivatives","BTCF0:USTF0",1768780373266,0.05,93929.0,93902.0,0.21289898]
["bitfinex-derivatives","BTCF0:USTF0",1768780373464,0.010648,93947.0,93912.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780373661,0.18811768,93946.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768780373961,0.18811768,93946.0,93912.0,0.19419092]
["bitfinex-derivatives","BTCF0:USTF0",1768780373962,0.10288568,93945.0,93913.0,0.10648039]
["bitfinex-derivatives","BTCF0:USTF0",1768780374170,0.09223768,93944.0,93912.0,0.19419092]
["bitfinex-derivatives","BTCF0:USTF0",1768780374363,0.09223768,93939.0,93912.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780374568,0.09223768,93937.0,93913.0,0.10646169]
["bitfinex-derivatives","BTCF0:USTF0",1768780374870,0.09223768,93935.0,93904.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768780375163,0.05,93935.0,93904.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780375363,0.09584,93934.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768780375664,0.09584,93933.0,93910.0,0.12147691]
["bitfinex-derivatives","BTCF0:USTF0",1768780375967,0.14584,93933.0,93911.0,0.10646792]
["bitfinex-derivatives","BTCF0:USTF0",1768780376169,0.14584,93933.0,93915.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768780376463,0.14223768,93933.0,93902.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780376662,0.09584,93932.0,93916.0,0.10647189]
["bitfinex-derivatives","BTCF0:USTF0",1768780376870,0.14584,93932.0,93904.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780377072,0.02968632,93931.0,93904.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780377367,0.09223768,93929.0,93905.0,0.10646906]
["bitfinex-derivatives","BTCF0:USTF0",1768780377672,0.01065,93925.0,93901.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780377965,0.01065,93925.0,93818.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1768780377966,0.010651,93916.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780378170,0.18807768,93915.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780378362,0.23807768,93915.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780378670,0.09584,93915.0,93897.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780378859,0.09223768,93938.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768780379067,0.12553792,93937.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768780379366,0.02969792,93936.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768780379566,0.07969792,93936.0,93913.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1768780379778,0.09588,93935.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768780380065,0.010649,93934.0,93913.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1768780380274,0.060649,93934.0,93913.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1768780380461,0.05,93934.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768780380662,0.02971125,93933.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768780380858,0.02971125,93932.0,93905.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768780381062,0.12147691,93930.0,93896.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780381268,0.02971863,93929.0,93896.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780381471,0.02971863,93929.0,93885.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780381472,0.21371459,93910.0,93885.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780381769,0.09223768,93909.0,93880.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780381970,0.09223768,93909.0,93873.0,0.10647472]
["bitfinex-derivatives","BTCF0:USTF0",1768780381971,0.09223768,93907.0,93879.0,0.01143748]
["bitfinex-derivatives","BTCF0:USTF0",1768780382176,0.010652,93905.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780382473,0.05,93905.0,93880.0,0.10650251]
["bitfinex-derivatives","BTCF0:USTF0",1768780382769,0.20204764,93930.0,93893.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780382967,0.12560174,93929.0,93899.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780383163,0.12195942,93928.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780383363,0.12195942,93928.0,93899.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780383364,0.02972174,93927.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780383568,0.02972174,93927.0,93901.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780383569,0.07972174,93927.0,93901.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780383772,0.12560174,93926.0,93903.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780383968,0.21371459,93913.0,93894.0,0.10648323]
["bitfinex-derivatives","BTCF0:USTF0",1768780384165,0.09223768,93907.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780384364,0.09588,93906.0,93880.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780384575,0.14588,93906.0,93874.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780384771,0.14588,93906.0,93875.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780385065,0.14588,93906.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780385273,0.14354624,93906.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780385674,0.05,93906.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780385866,0.09588,93905.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780386066,0.09588,93905.0,93876.0,0.01169465]
["bitfinex-derivatives","BTCF0:USTF0",1768780386067,0.14588,93905.0,93876.0,0.01169465]
["bitfinex-derivatives","BTCF0:USTF0",1768780386269,0.010652,93904.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780386464,0.05,93904.0,93877.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780386665,0.05,93904.0,93888.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780386865,0.05,93904.0,93885.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780387363,0.09223768,93918.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780387566,0.04043348,93917.0,93881.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780387777,0.12566248,93916.0,93881.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780388072,0.02978248,93915.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780388268,0.02978248,93914.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780388470,0.02978248,93914.0,93881.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780388471,0.07978248,93914.0,93885.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780388670,0.12566248,93913.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780388976,0.02978248,93912.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780389170,0.07978248,93912.0,93885.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780389364,0.02978248,93911.0,93885.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780389574,0.21735691,93910.0,93886.0,0.10649627]
["bitfinex-derivatives","BTCF0:USTF0",1768780389770,0.02978248,93909.0,93886.0,0.10649627]
["bitfinex-derivatives","BTCF0:USTF0",1768780390081,0.02978248,93909.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780390082,0.010652,93908.0,93881.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780390373,0.09588,93907.0,93880.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780390578,0.14588,93907.0,93880.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780390762,0.14588,93907.0,93889.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780391167,0.14588,93907.0,93887.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780391772,0.14588,93907.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780392072,0.14588,93907.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780392782,0.05,93907.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780393166,0.05,93907.0,93880.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780393167,0.05,93907.0,93894.0,0.10648256]
["bitfinex-derivatives","BTCF0:USTF0",1768780393468,0.05,93907.0,93888.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780393469,0.010651,93915.0,93888.0,0.10896492]
["bitfinex-derivatives","BTCF0:USTF0",1768780393675,0.010652,93908.0,93887.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780393872,0.06,93908.0,93887.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780394072,0.06,93908.0,93889.0,0.10648256]
["bitfinex-derivatives","BTCF0:USTF0",1768780394579,0.06,93908.0,93880.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780394777,0.06,93908.0,93884.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780394982,0.06,93908.0,93881.0,0.20479348]
["bitfinex-derivatives","BTCF0:USTF0",1768780395172,0.09588,93907.0,93883.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780395373,0.10588,93907.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780395678,0.01,93907.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780395887,0.10288768,93930.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780396179,0.12569018,93929.0,93898.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780396375,0.02981018,93928.0,93898.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780396680,0.02981018,93928.0,93893.0,0.11458806]
["bitfinex-derivatives","BTCF0:USTF0",1768780396681,0.00015972,93925.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768780396981,0.09223768,93948.0,93916.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780397182,0.09223768,93948.0,93912.0,0.10647812]
["bitfinex-derivatives","BTCF0:USTF0",1768780397183,0.09588,93947.0,93920.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780397384,0.14588,93947.0,93920.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780397678,0.05,93947.0,93924.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1768780397985,0.05,93947.0,93927.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1768780398185,0.04351744,93945.0,93927.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1768780398385,0.10351744,93945.0,93926.0,0.00015972]
["bitfinex-derivatives","BTCF0:USTF0",1768780398583,0.10351744,93945.0,93929.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1768780398779,0.010646,93960.0,93926.0,0.09847064]
["bitfinex-derivatives","BTCF0:USTF0",1768780398780,0.09588,93952.0,93931.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780399081,0.05,93952.0,93934.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768780399481,0.05,93952.0,93931.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780399681,0.09223768,93950.0,93929.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780399882,0.18575512,93950.0,93929.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780400080,0.010648,93942.0,93912.0,0.09831092]
["bitfinex-derivatives","BTCF0:USTF0",1768780400384,0.09223768,93924.0,93900.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780400575,0.14223768,93924.0,93900.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780400778,0.09223768,93923.0,93901.0,0.10645149]
["bitfinex-derivatives","BTCF0:USTF0",1768780400978,0.14223768,93923.0,93901.0,0.10645149]
["bitfinex-derivatives","BTCF0:USTF0",1768780401170,0.010651,93916.0,93891.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780401373,0.05831625,93916.0,93890.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780401572,0.09588,93915.0,93891.0,0.10648266]
["bitfinex-derivatives","BTCF0:USTF0",1768780401772,0.09223768,93910.0,93890.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780401976,0.18575512,93910.0,93883.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780402188,0.14223768,93910.0,93886.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780402372,0.04351744,93910.0,93884.0,0.09429332]
["bitfinex-derivatives","BTCF0:USTF0",1768780402579,0.09760684,93920.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780402778,0.13939744,93919.0,93895.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780402979,0.05,93919.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780403179,0.09588,93918.0,93892.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768780403379,0.14588,93918.0,93893.0,0.10648833]
["bitfinex-derivatives","BTCF0:USTF0",1768780403582,0.14354166,93918.0,93894.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780403791,0.14354166,93918.0,93893.0,0.10648833]
["bitfinex-derivatives","BTCF0:USTF0",1768780404093,0.14354166,93918.0,93894.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780404281,0.05,93918.0,93894.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780404485,0.05,93918.0,93900.0,0.12147691]
["bitfinex-derivatives","BTCF0:USTF0",1768780404682,0.05,93918.0,93898.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780404879,0.05,93918.0,93896.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780405082,0.09351744,93918.0,93896.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780405378,0.05,93918.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780405693,0.09351744,93918.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780405893,0.04351744,93916.0,93896.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780406083,0.05,93916.0,93896.0,0.106533]
["bitfinex-derivatives","BTCF0:USTF0",1768780406289,0.05,93916.0,93898.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768780406790,0.04351744,93915.0,93896.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780406992,0.05,93915.0,93899.0,0.10648946]
["bitfinex-derivatives","BTCF0:USTF0",1768780407287,0.05,93915.0,93900.0,0.09429332]
["bitfinex-derivatives","BTCF0:USTF0",1768780407495,0.05,93915.0,93896.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780407684,0.05,93915.0,93897.0,0.10649003]
["bitfinex-derivatives","BTCF0:USTF0",1768780407878,0.010651,93912.0,93897.0,0.10649003]
["bitfinex-derivatives","BTCF0:USTF0",1768780408077,0.060651,93912.0,93897.0,0.10649003]
["bitfinex-derivatives","BTCF0:USTF0",1768780408296,0.05,93912.0,93897.0,0.10649003]
["bitfinex-derivatives","BTCF0:USTF0",1768780408789,0.05,93912.0,93896.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780408790,0.010652,93907.0,93888.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780408995,0.060652,93907.0,93888.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780409186,0.04351744,93906.0,93888.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780409487,0.04351744,93905.0,93888.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780409693,0.09118219,93905.0,93888.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780409902,0.04118219,93904.0,93888.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780410093,0.05118219,93904.0,93888.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780410688,0.05118219,93904.0,93871.0,0.11766992]
["bitfinex-derivatives","BTCF0:USTF0",1768780410689,0.13878903,93897.0,93877.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780410882,0.15760684,93897.0,93877.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780411083,0.15760684,93897.0,93877.0,0.2023808]
["bitfinex-derivatives","BTCF0:USTF0",1768780411282,0.15760684,93897.0,93877.0,0.2130358]
["bitfinex-derivatives","BTCF0:USTF0",1768780411487,0.15760684,93897.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780411687,0.15526801,93897.0,93879.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768780411893,0.04118219,93896.0,93877.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780412089,0.01,93896.0,93880.0,0.10651101]
["bitfinex-derivatives","BTCF0:USTF0",1768780412393,0.01,93896.0,93877.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780412792,0.01,93896.0,93878.0,0.10651158]
["bitfinex-derivatives","BTCF0:USTF0",1768780412979,0.01,93896.0,93870.0,0.09429332]
["bitfinex-derivatives","BTCF0:USTF0",1768780412980,0.15801784,93887.0,93850.0,0.09429332]
["bitfinex-derivatives","BTCF0:USTF0",1768780413184,0.11683565,93886.0,93853.0,0.09429332]
["bitfinex-derivatives","BTCF0:USTF0",1768780413383,0.04118219,93869.0,93852.0,0.11103377]
["bitfinex-derivatives","BTCF0:USTF0",1768780413592,0.05,93869.0,93850.0,0.01157144]
["bitfinex-derivatives","BTCF0:USTF0",1768780413779,0.04118219,93866.0,93843.0,0.20239101]
["bitfinex-derivatives","BTCF0:USTF0",1768780413983,0.04118219,93866.0,93843.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780413984,0.09770696,93865.0,93843.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780414289,0.04118219,93862.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768780414489,0.09118219,93862.0,93847.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768780414686,0.05,93862.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780414992,0.05,93862.0,93844.0,0.1172069]
["bitfinex-derivatives","BTCF0:USTF0",1768780415187,0.00010012,93865.0,93844.0,0.1065479]
["bitfinex-derivatives","BTCF0:USTF0",1768780415393,0.04025992,93865.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780415592,0.04025992,93865.0,93850.0,0.01137311]
["bitfinex-derivatives","BTCF0:USTF0",1768780415795,0.04025992,93865.0,93843.0,0.106539]
["bitfinex-derivatives","BTCF0:USTF0",1768780415987,0.04025992,93865.0,93843.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780416195,0.00025992,93865.0,93850.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780416396,0.00025992,93865.0,93845.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768780417197,0.00025992,93865.0,93848.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768780417494,0.00025992,93865.0,93845.0,0.01126468]
["bitfinex-derivatives","BTCF0:USTF0",1768780417696,0.04792418,93865.0,93843.0,0.30774312]
["bitfinex-derivatives","BTCF0:USTF0",1768780417885,0.09588,93873.0,93849.0,0.10654733]
["bitfinex-derivatives","BTCF0:USTF0",1768780418081,0.08588,93873.0,93847.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1768780418281,0.09353365,93872.0,93847.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1768780418491,0.09353365,93871.0,93847.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1768780418800,0.14353365,93871.0,93847.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1768780419391,0.09353365,93870.0,93847.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1768780419590,0.09353365,93869.0,93847.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1768780419899,0.09119432,93868.0,93843.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768780420097,0.05,93868.0,93843.0,0.10735857]
["bitfinex-derivatives","BTCF0:USTF0",1768780420392,0.060657,93868.0,93844.0,0.10654279]
["bitfinex-derivatives","BTCF0:USTF0",1768780420700,0.17711122,93868.0,93844.0,0.10654279]
["bitfinex-derivatives","BTCF0:USTF0",1768780421082,0.16645422,93868.0,93844.0,0.10654279]
["bitfinex-derivatives","BTCF0:USTF0",1768780421493,0.11645422,93865.0,93844.0,0.10654279]
["bitfinex-derivatives","BTCF0:USTF0",1768780421888,0.09353365,93864.0,93844.0,0.10654279]
["bitfinex-derivatives","BTCF0:USTF0",1768780422191,0.09353365,93863.0,93844.0,0.10654279]
["bitfinex-derivatives","BTCF0:USTF0",1768780422388,0.010655,93880.0,93855.0,0.2113576]
["bitfinex-derivatives","BTCF0:USTF0",1768780422593,0.09353365,93879.0,93852.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780422895,0.09353365,93878.0,93852.0,0.106578]
["bitfinex-derivatives","BTCF0:USTF0",1768780423094,0.09353365,93877.0,93852.0,0.106578]
["bitfinex-derivatives","BTCF0:USTF0",1768780423294,0.09353365,93876.0,93852.0,0.106578]
["bitfinex-derivatives","BTCF0:USTF0",1768780423496,0.20998787,93867.0,93843.0,0.01147857]
["bitfinex-derivatives","BTCF0:USTF0",1768780423690,0.20998787,93867.0,93830.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780423691,0.09353365,93863.0,93830.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780424001,0.09592,93866.0,93843.0,0.09181467]
["bitfinex-derivatives","BTCF0:USTF0",1768780424200,0.09353365,93879.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780424506,0.09592,93878.0,93853.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780424798,0.09353365,93876.0,93843.0,0.2113576]
["bitfinex-derivatives","BTCF0:USTF0",1768780424991,0.09592,93875.0,93850.0,0.2113576]
["bitfinex-derivatives","BTCF0:USTF0",1768780425295,0.09592,93881.0,93854.0,0.2113576]
["bitfinex-derivatives","BTCF0:USTF0",1768780425599,0.14592,93881.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780425796,0.14592,93881.0,93855.0,0.20246222]
["bitfinex-derivatives","BTCF0:USTF0",1768780425994,0.09353365,93880.0,93855.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780426204,0.09353365,93879.0,93856.0,0.10654222]
["bitfinex-derivatives","BTCF0:USTF0",1768780426390,0.09353365,93877.0,93856.0,0.10654222]
["bitfinex-derivatives","BTCF0:USTF0",1768780426590,0.09353365,93875.0,93855.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780426792,0.09353365,93873.0,93855.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780426995,0.09353365,93872.0,93855.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780427191,0.14353365,93872.0,93855.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780427391,0.09353365,93872.0,93848.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780427690,0.09353365,93880.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780427998,0.15119382,93880.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780428197,0.15119382,93880.0,93861.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768780428388,0.09592,93879.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780428585,0.09592,93878.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780428899,0.09592,93878.0,93848.0,0.3072776]
["bitfinex-derivatives","BTCF0:USTF0",1768780428900,0.14592,93878.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768780429102,0.156575,93878.0,93849.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768780429290,0.14592,93878.0,93849.0,0.11719384]
["bitfinex-derivatives","BTCF0:USTF0",1768780429800,0.14592,93878.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780430000,0.09353365,93877.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780430201,0.14353365,93877.0,93852.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780430395,0.14353365,93877.0,93853.0,0.10653598]
["bitfinex-derivatives","BTCF0:USTF0",1768780430791,0.09353365,93876.0,93853.0,0.10653598]
["bitfinex-derivatives","BTCF0:USTF0",1768780430992,0.09353365,93875.0,93853.0,0.10653598]
["bitfinex-derivatives","BTCF0:USTF0",1768780431299,0.14353365,93875.0,93853.0,0.10653598]
["bitfinex-derivatives","BTCF0:USTF0",1768780431894,0.09353365,93874.0,93853.0,0.10653598]
["bitfinex-derivatives","BTCF0:USTF0",1768780432200,0.10353365,93874.0,93853.0,0.10653598]
["bitfinex-derivatives","BTCF0:USTF0",1768780432601,0.10353365,93874.0,93853.0,0.11719398]
["bitfinex-derivatives","BTCF0:USTF0",1768780432998,0.10353365,93874.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780433195,0.01,93874.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768780433390,0.09036179,93872.0,93816.0,0.11230693]
["bitfinex-derivatives","BTCF0:USTF0",1768780433595,0.010659,93843.0,93831.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780433788,0.010659,93843.0,93808.0,0.11230693]
["bitfinex-derivatives","BTCF0:USTF0",1768780433789,0.08803149,93842.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768780433995,0.05,93842.0,93817.0,0.10653655]
["bitfinex-derivatives","BTCF0:USTF0",1768780434196,0.05,93842.0,93818.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780434498,0.05,93842.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768780434499,0.03308145,93809.0,93778.0,0.01167353]
["bitfinex-derivatives","BTCF0:USTF0",1768780434703,0.03569493,93802.0,93781.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780434907,0.010663,93810.0,93783.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780435103,0.03,93810.0,93783.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780435402,0.010663,93808.0,93784.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780435588,0.060663,93808.0,93785.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780435993,0.05,93808.0,93785.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780436193,0.05,93808.0,93779.0,0.11230693]
["bitfinex-derivatives","BTCF0:USTF0",1768780436390,0.00015989,93806.0,93780.0,0.193017]
["bitfinex-derivatives","BTCF0:USTF0",1768780436591,0.05015989,93806.0,93783.0,0.10661378]
["bitfinex-derivatives","BTCF0:USTF0",1768780436908,0.14052168,93806.0,93781.0,0.06167353]
["bitfinex-derivatives","BTCF0:USTF0",1768780437100,0.05015989,93806.0,93781.0,0.06167353]
["bitfinex-derivatives","BTCF0:USTF0",1768780437409,0.010664,93804.0,93782.0,1.38672]
["bitfinex-derivatives","BTCF0:USTF0",1768780437698,0.05,93804.0,93782.0,1.38672]
["bitfinex-derivatives","BTCF0:USTF0",1768780437903,0.05,93804.0,93783.0,1.44851353]
["bitfinex-derivatives","BTCF0:USTF0",1768780438201,0.00015989,93806.0,93784.0,1.388017]
["bitfinex-derivatives","BTCF0:USTF0",1768780438405,0.00015989,93806.0,93790.0,0.06167353]
["bitfinex-derivatives","BTCF0:USTF0",1768780438603,0.00010478,93809.0,93790.0,0.06167353]
["bitfinex-derivatives","BTCF0:USTF0",1768780438908,0.00010478,93809.0,93795.0,0.06167353]
["bitfinex-derivatives","BTCF0:USTF0",1768780438909,0.03,93809.0,93795.0,0.06167353]
["bitfinex-derivatives","BTCF0:USTF0",1768780439092,0.03,93809.0,93796.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768780439295,0.03,93809.0,93796.0,0.15759353]
["bitfinex-derivatives","BTCF0:USTF0",1768780439506,0.03,93809.0,93798.0,0.06167353]
["bitfinex-derivatives","BTCF0:USTF0",1768780439705,0.05,93819.0,93798.0,0.06167353]
["bitfinex-derivatives","BTCF0:USTF0",1768780439901,0.02,93819.0,93798.0,0.06167353]
["bitfinex-derivatives","BTCF0:USTF0",1768780440208,0.01,93819.0,93798.0,0.15877053]
["bitfinex-derivatives","BTCF0:USTF0",1768780440499,0.010662,93816.0,93798.0,0.06167353]
["bitfinex-derivatives","BTCF0:USTF0",1768780440704,0.010664,93805.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768780440892,0.09036179,93788.0,93787.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780441092,0.09036179,93795.0,93768.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1768780441295,0.10102679,93791.0,93764.0,0.10660014]
["bitfinex-derivatives","BTCF0:USTF0",1768780441506,0.14036179,93791.0,93765.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1768780441904,0.13803198,93791.0,93765.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1768780442303,0.08,93801.0,93765.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1768780442304,0.010665,93793.0,93766.0,0.20372101]
["bitfinex-derivatives","BTCF0:USTF0",1768780442505,0.060665,93793.0,93766.0,0.20372101]
["bitfinex-derivatives","BTCF0:USTF0",1768780442904,0.010665,93790.0,93766.0,0.20372101]
["bitfinex-derivatives","BTCF0:USTF0",1768780443101,0.010665,93791.0,93766.0,0.20372101]
["bitfinex-derivatives","BTCF0:USTF0",1768780443303,0.010665,93793.0,93766.0,0.10662401]
["bitfinex-derivatives","BTCF0:USTF0",1768780443605,0.060665,93793.0,93767.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780444203,0.00833607,93793.0,93767.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780444404,0.00833607,93793.0,93768.0,0.10663254]
["bitfinex-derivatives","BTCF0:USTF0",1768780444709,0.05833607,93793.0,93768.0,0.10663254]
["bitfinex-derivatives","BTCF0:USTF0",1768780445104,0.010665,93790.0,93768.0,0.10663254]
["bitfinex-derivatives","BTCF0:USTF0",1768780445409,0.010665,93791.0,93769.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780445706,0.010665,93796.0,93769.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780446008,0.020665,93796.0,93770.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780446308,0.020665,93796.0,93768.0,0.10663197]
["bitfinex-derivatives","BTCF0:USTF0",1768780446609,0.010665,93793.0,93769.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780446807,0.010665,93798.0,93772.0,0.20940393]
["bitfinex-derivatives","BTCF0:USTF0",1768780447004,0.09036179,93797.0,93764.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780447205,0.010665,93791.0,93764.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780447405,0.060665,93791.0,93765.0,0.20258913]
["bitfinex-derivatives","BTCF0:USTF0",1768780447607,0.09036179,93788.0,93765.0,0.10662913]
["bitfinex-derivatives","BTCF0:USTF0",1768780447808,0.010666,93783.0,93766.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780448108,0.05,93783.0,93766.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780448410,0.09036179,93796.0,93767.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780448604,0.14036179,93796.0,93767.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780449203,0.14036179,93796.0,93768.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780449403,0.010665,93795.0,93770.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780449603,0.010665,93795.0,93771.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780449604,0.060665,93795.0,93771.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780449804,0.010665,93793.0,93771.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780450002,0.010665,93793.0,93762.0,0.1195114]
["bitfinex-derivatives","BTCF0:USTF0",1768780450201,0.00833569,93793.0,93765.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780450409,0.010665,93797.0,93767.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780450605,0.010665,93794.0,93767.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780450910,0.010665,93794.0,93768.0,0.10663538]
["bitfinex-derivatives","BTCF0:USTF0",1768780451212,0.10102579,93798.0,93769.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780451410,0.09036179,93797.0,93770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780451615,0.09036179,93796.0,93770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780451826,0.09036179,93796.0,93767.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780452121,0.11102679,93796.0,93768.0,0.2026314]
["bitfinex-derivatives","BTCF0:USTF0",1768780452407,0.11102679,93796.0,93768.0,0.1066314]
["bitfinex-derivatives","BTCF0:USTF0",1768780452408,0.09036179,93777.0,93768.0,0.1066314]
["bitfinex-derivatives","BTCF0:USTF0",1768780452608,0.09036179,93777.0,93762.0,0.0117464]
["bitfinex-derivatives","BTCF0:USTF0",1768780452609,0.14036179,93777.0,93769.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780452808,0.09036179,93777.0,93762.0,0.0117464]
["bitfinex-derivatives","BTCF0:USTF0",1768780453008,0.0911634,93786.0,93763.0,0.20263083]
["bitfinex-derivatives","BTCF0:USTF0",1768780453214,0.010666,93785.0,93764.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780453403,0.0911634,93794.0,93765.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780453615,0.010664,93798.0,93773.0,0.20940393]
["bitfinex-derivatives","BTCF0:USTF0",1768780453808,0.010664,93798.0,93762.0,0.01141222]
["bitfinex-derivatives","BTCF0:USTF0",1768780453809,0.010666,93787.0,93762.0,0.01141222]
["bitfinex-derivatives","BTCF0:USTF0",1768780454004,0.06,93787.0,93762.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780454204,0.09036179,93779.0,93767.0,0.10663879]
["bitfinex-derivatives","BTCF0:USTF0",1768780454417,0.09036179,93783.0,93762.0,0.01171699]
["bitfinex-derivatives","BTCF0:USTF0",1768780454602,0.010667,93774.0,93757.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780454803,0.010667,93774.0,93754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768780454804,0.05,93774.0,93754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768780455008,0.10102979,93771.0,93755.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780455211,0.14036179,93771.0,93755.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780455617,0.14036179,93771.0,93754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768780455618,0.010668,93770.0,93754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768780455914,0.05,93770.0,93755.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780456304,0.02601656,93773.0,93755.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780456305,0.010666,93786.0,93758.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780456515,0.070666,93786.0,93758.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780456810,0.060666,93786.0,93760.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780457007,0.010665,93790.0,93760.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780457206,0.010666,93787.0,93760.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780457402,0.010666,93784.0,93760.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780457610,0.02220899,93773.0,93754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768780457815,0.010668,93766.0,93754.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768780458009,0.10102979,93766.0,93748.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780458318,0.14870097,93766.0,93750.0,0.10663822]
["bitfinex-derivatives","BTCF0:USTF0",1768780458819,0.15870097,93766.0,93751.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780459115,0.14870097,93766.0,93740.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780459307,0.09870097,93766.0,93750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780459509,0.14870097,93766.0,93743.0,0.01126378]
["bitfinex-derivatives","BTCF0:USTF0",1768780459709,0.14870097,93766.0,93750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780460119,0.00015998,93767.0,93750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780460120,0.00015998,93767.0,93750.0,0.30540393]
["bitfinex-derivatives","BTCF0:USTF0",1768780460321,0.00015998,93767.0,93752.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780461017,0.096,93784.0,93754.0,0.107766]
["bitfinex-derivatives","BTCF0:USTF0",1768780461018,0.010666,93781.0,93754.0,0.107766]
["bitfinex-derivatives","BTCF0:USTF0",1768780461215,0.010667,93778.0,93754.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780461420,0.010667,93775.0,93755.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780461620,0.010667,93775.0,93755.0,0.20264675]
["bitfinex-derivatives","BTCF0:USTF0",1768780462119,0.07362913,93781.0,93755.0,0.29974375]
["bitfinex-derivatives","BTCF0:USTF0",1768780462323,0.096,93784.0,93756.0,0.097097]
["bitfinex-derivatives","BTCF0:USTF0",1768780462504,0.12757166,93780.0,93755.0,0.10664675]
["bitfinex-derivatives","BTCF0:USTF0",1768780462705,0.010667,93772.0,93752.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780462930,0.12757166,93768.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780463216,0.12258581,93768.0,93751.0,0.1066496]
["bitfinex-derivatives","BTCF0:USTF0",1768780463523,0.12258581,93768.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780463710,0.12498585,93778.0,93751.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780463711,0.010667,93774.0,93751.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780463913,0.010667,93774.0,93751.0,0.20265642]
["bitfinex-derivatives","BTCF0:USTF0",1768780464317,0.05,93774.0,93751.0,0.20265642]
["bitfinex-derivatives","BTCF0:USTF0",1768780464620,0.010666,93786.0,93755.0,0.20941972]
["bitfinex-derivatives","BTCF0:USTF0",1768780464813,0.010665,93792.0,93765.0,0.11445138]
["bitfinex-derivatives","BTCF0:USTF0",1768780465012,0.010665,93790.0,93767.0,0.09496834]
["bitfinex-derivatives","BTCF0:USTF0",1768780465217,0.01,93790.0,93768.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780465422,0.07249628,93789.0,93758.0,0.20162078]
["bitfinex-derivatives","BTCF0:USTF0",1768780465620,0.07249628,93789.0,93769.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780465621,0.07249628,93788.0,93769.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780465818,0.07249628,93786.0,93770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780466029,0.06,93786.0,93770.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780466425,0.096,93798.0,93771.0,0.09496834]
["bitfinex-derivatives","BTCF0:USTF0",1768780466731,0.06990028,93775.0,93769.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780466922,0.11990028,93775.0,93753.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780467122,0.11990028,93775.0,93746.0,0.09496834]
["bitfinex-derivatives","BTCF0:USTF0",1768780467421,0.11990028,93775.0,93739.0,0.106671]
["bitfinex-derivatives","BTCF0:USTF0",1768780467422,0.06990028,93769.0,93739.0,0.106671]
["bitfinex-derivatives","BTCF0:USTF0",1768780467620,0.096,93774.0,93745.0,0.09496834]
["bitfinex-derivatives","BTCF0:USTF0",1768780467930,0.010667,93773.0,93750.0,0.20161908]
["bitfinex-derivatives","BTCF0:USTF0",1768780468125,0.05,93773.0,93750.0,0.20161908]
["bitfinex-derivatives","BTCF0:USTF0",1768780468318,0.010668,93769.0,93746.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780468514,0.060668,93769.0,93746.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780468719,0.010668,93766.0,93746.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780468921,0.06,93766.0,93746.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780469735,0.06,93766.0,93747.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780470117,0.06990028,93772.0,93740.0,0.01287478]
["bitfinex-derivatives","BTCF0:USTF0",1768780470321,0.11990028,93772.0,93746.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780470532,0.010668,93770.0,93746.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780470716,0.060668,93770.0,93746.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780470920,0.06082798,93770.0,93746.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780471427,0.00015998,93770.0,93747.0,0.09496834]
["bitfinex-derivatives","BTCF0:USTF0",1768780471828,0.00015998,93770.0,93740.0,0.12177794]
["bitfinex-derivatives","BTCF0:USTF0",1768780471829,0.13253681,93770.0,93729.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780472037,0.010668,93768.0,93742.0,0.09496834]
["bitfinex-derivatives","BTCF0:USTF0",1768780472329,0.00015998,93770.0,93745.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780472633,0.010668,93769.0,93745.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780472822,0.00015998,93770.0,93745.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780473023,0.010666,93785.0,93760.0,0.09496834]
["bitfinex-derivatives","BTCF0:USTF0",1768780473233,0.02705305,93780.0,93760.0,0.09496834]
["bitfinex-derivatives","BTCF0:USTF0",1768780473427,0.010667,93778.0,93760.0,0.09496834]
["bitfinex-derivatives","BTCF0:USTF0",1768780473732,0.01,93778.0,93760.0,0.09496834]
["bitfinex-derivatives","BTCF0:USTF0",1768780474220,0.010667,93777.0,93756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780474416,0.00833917,93774.0,93756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780474727,0.010668,93770.0,93756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780474932,0.010667,93774.0,93751.0,0.09496834]
["bitfinex-derivatives","BTCF0:USTF0",1768780475230,0.065667,93774.0,93752.0,0.10664505]
["bitfinex-derivatives","BTCF0:USTF0",1768780475428,0.010668,93768.0,93752.0,0.10664505]
["bitfinex-derivatives","BTCF0:USTF0",1768780475634,0.06,93768.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780475935,0.010668,93764.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780476130,0.005668,93768.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780476328,0.055668,93768.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780476523,0.010668,93765.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780476730,0.070668,93765.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780476929,0.065668,93765.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780477127,0.07092018,93773.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780477333,0.12092018,93773.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780477529,0.0709279,93769.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780477730,0.096,93768.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780477927,0.010668,93764.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780478130,0.005668,93764.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780478328,0.06,93764.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780478538,0.010668,93765.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780478832,0.05,93765.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780479036,0.045,93765.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780479334,0.096,93768.0,93751.0,0.20279095]
["bitfinex-derivatives","BTCF0:USTF0",1768780479536,0.096,93768.0,93752.0,0.09613225]
["bitfinex-derivatives","BTCF0:USTF0",1768780480126,0.096,93778.0,93753.0,0.10665813]
["bitfinex-derivatives","BTCF0:USTF0",1768780480326,0.02206878,93777.0,93755.0,0.09613225]
["bitfinex-derivatives","BTCF0:USTF0",1768780480529,0.01,93777.0,93756.0,0.09613225]
["bitfinex-derivatives","BTCF0:USTF0",1768780481540,0.01,93777.0,93756.0,0.19217225]
["bitfinex-derivatives","BTCF0:USTF0",1768780481735,0.13373554,93777.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780481940,0.005669,93762.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780482141,0.07115863,93767.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780482142,0.010668,93765.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780482342,0.09604,93767.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780482539,0.21719863,93767.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780482944,0.010669,93762.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780483140,0.060669,93762.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780483332,0.16719863,93767.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780483534,0.21719863,93767.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780483732,0.21219863,93767.0,93750.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780483944,0.09104,93767.0,93751.0,0.10665984]
["bitfinex-derivatives","BTCF0:USTF0",1768780484141,0.1265501,93769.0,93751.0,0.10665984]
["bitfinex-derivatives","BTCF0:USTF0",1768780484340,0.09604,93774.0,93751.0,0.10665984]
["bitfinex-derivatives","BTCF0:USTF0",1768780484535,0.14604,93774.0,93751.0,0.20279209]
["bitfinex-derivatives","BTCF0:USTF0",1768780484735,0.09604,93774.0,93762.0,0.01902714]
["bitfinex-derivatives","BTCF0:USTF0",1768780485244,0.14604,93774.0,93762.0,0.01902714]
["bitfinex-derivatives","BTCF0:USTF0",1768780485843,0.09604,93781.0,93768.0,0.01902714]
["bitfinex-derivatives","BTCF0:USTF0",1768780486144,0.09604,93786.0,93768.0,0.01902714]
["bitfinex-derivatives","BTCF0:USTF0",1768780486338,0.09604,93786.0,93769.0,0.09613225]
["bitfinex-derivatives","BTCF0:USTF0",1768780486339,0.01,93786.0,93769.0,0.09613225]
["bitfinex-derivatives","BTCF0:USTF0",1768780486540,0.02,93796.0,93771.0,0.09613225]
["bitfinex-derivatives","BTCF0:USTF0",1768780486841,0.02,93796.0,93769.0,0.10663595]
["bitfinex-derivatives","BTCF0:USTF0",1768780486842,0.02,93796.0,93768.0,0.09629223]
["bitfinex-derivatives","BTCF0:USTF0",1768780487042,0.02,93796.0,93769.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768780487242,0.02,93796.0,93774.0,0.11151007]
["bitfinex-derivatives","BTCF0:USTF0",1768780487444,0.12177794,93790.0,93769.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768780487638,0.010666,93785.0,93768.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768780487944,0.010665,93790.0,93769.0,0.1066297]
["bitfinex-derivatives","BTCF0:USTF0",1768780488143,0.05,93790.0,93770.0,0.09613225]
["bitfinex-derivatives","BTCF0:USTF0",1768780488944,0.08,93800.0,93774.0,0.09613225]
["bitfinex-derivatives","BTCF0:USTF0",1768780489144,0.08,93800.0,93771.0,0.10663254]
["bitfinex-derivatives","BTCF0:USTF0",1768780489145,0.05,93800.0,93776.0,0.09613225]
["bitfinex-derivatives","BTCF0:USTF0",1768780489348,0.010664,93799.0,93776.0,0.09613225]
["bitfinex-derivatives","BTCF0:USTF0",1768780489538,0.05,93799.0,93776.0,0.09613225]
["bitfinex-derivatives","BTCF0:USTF0",1768780489741,0.05,93799.0,93779.0,0.09613225]
["bitfinex-derivatives","BTCF0:USTF0",1768780489945,0.05,93799.0,93778.0,0.11151007]
["bitfinex-derivatives","BTCF0:USTF0",1768780489946,0.106663,93813.0,93785.0,0.11151007]
["bitfinex-derivatives","BTCF0:USTF0",1768780490153,0.106663,93813.0,93777.0,0.10662344]
["bitfinex-derivatives","BTCF0:USTF0",1768780490154,0.10528713,93773.0,93768.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768780490453,0.09462013,93772.0,93755.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780490650,0.09229279,93772.0,93755.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780490849,0.010667,93774.0,93756.0,0.10664334]
["bitfinex-derivatives","BTCF0:USTF0",1768780491047,0.070667,93774.0,93757.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780491552,0.010667,93778.0,93757.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780491751,0.060667,93778.0,93757.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780492048,0.060667,93778.0,93749.0,0.09625413]
["bitfinex-derivatives","BTCF0:USTF0",1768780492049,0.010668,93766.0,93749.0,0.09625413]
["bitfinex-derivatives","BTCF0:USTF0",1768780492243,0.11310212,93779.0,93749.0,0.09625413]
["bitfinex-derivatives","BTCF0:USTF0",1768780492244,0.010667,93776.0,93750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780492457,0.070667,93776.0,93750.0,0.20264903]
["bitfinex-derivatives","BTCF0:USTF0",1768780492644,0.070667,93776.0,93750.0,0.29286651]
["bitfinex-derivatives","BTCF0:USTF0",1768780492843,0.06832667,93776.0,93750.0,0.29286651]
["bitfinex-derivatives","BTCF0:USTF0",1768780493343,0.010667,93777.0,93751.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780493548,0.05,93777.0,93753.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780494555,0.010667,93775.0,93753.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780494748,0.010667,93779.0,93753.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780494956,0.05,93779.0,93753.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780495157,0.05,93779.0,93766.0,0.01100946]
["bitfinex-derivatives","BTCF0:USTF0",1768780495953,0.060667,93779.0,93766.0,0.01100946]
["bitfinex-derivatives","BTCF0:USTF0",1768780496247,0.060667,93779.0,93772.0,0.01100946]
["bitfinex-derivatives","BTCF0:USTF0",1768780496559,0.010667,93778.0,93753.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780496756,0.060667,93778.0,93753.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780496956,0.010667,93775.0,93753.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780497344,0.06,93775.0,93753.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780498357,0.06,93775.0,93753.0,0.10088748]
["bitfinex-derivatives","BTCF0:USTF0",1768780498856,0.05,93775.0,93753.0,0.10088748]
["bitfinex-derivatives","BTCF0:USTF0",1768780499057,0.05,93775.0,93754.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780499458,0.05,93775.0,93755.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780500861,0.010667,93773.0,93755.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780501056,0.05,93773.0,93755.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780501559,0.09112039,93803.0,93773.0,0.20047381]
["bitfinex-derivatives","BTCF0:USTF0",1768780501867,0.02742586,93802.0,93777.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780502064,0.05,93802.0,93784.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780502355,0.06,93802.0,93794.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780502666,0.09112039,93834.0,93799.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780502961,0.09112039,93834.0,93812.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780502962,0.02742548,93833.0,93812.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780503148,0.21289833,93860.0,93818.0,0.20047381]
["bitfinex-derivatives","BTCF0:USTF0",1768780503354,0.010659,93848.0,93826.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780503553,0.070659,93848.0,93827.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780503850,0.06,93848.0,93828.0,0.18621748]
["bitfinex-derivatives","BTCF0:USTF0",1768780504053,0.070659,93848.0,93828.0,0.18621748]
["bitfinex-derivatives","BTCF0:USTF0",1768780504253,0.06,93848.0,93828.0,0.18621748]
["bitfinex-derivatives","BTCF0:USTF0",1768780504462,0.06,93848.0,93829.0,0.1065655]
["bitfinex-derivatives","BTCF0:USTF0",1768780504650,0.06,93848.0,93830.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780504856,0.06,93848.0,93831.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780505159,0.06,93848.0,93831.0,0.18621748]
["bitfinex-derivatives","BTCF0:USTF0",1768780505361,0.06,93848.0,93832.0,0.10656663]
["bitfinex-derivatives","BTCF0:USTF0",1768780505665,0.09112039,93838.0,93815.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780505964,0.09112039,93837.0,93814.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780506160,0.05,93837.0,93815.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780506368,0.01066,93835.0,93815.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780506661,0.01066,93835.0,93800.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780506662,0.010662,93817.0,93800.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780506856,0.060662,93817.0,93800.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780507060,0.05,93817.0,93801.0,0.10658026]
["bitfinex-derivatives","BTCF0:USTF0",1768780507468,0.05,93817.0,93800.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780507762,0.08,93827.0,93801.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780507962,0.12177794,93820.0,93801.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780508159,0.17177794,93820.0,93799.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780508358,0.05,93820.0,93799.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780508560,0.17177794,93820.0,93800.0,0.10659957]
["bitfinex-derivatives","BTCF0:USTF0",1768780508859,0.17177794,93820.0,93787.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780508860,0.010663,93808.0,93787.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780509052,0.05,93808.0,93787.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780509251,0.05,93808.0,93791.0,0.10659901]
["bitfinex-derivatives","BTCF0:USTF0",1768780509457,0.05,93808.0,93773.0,0.11025633]
["bitfinex-derivatives","BTCF0:USTF0",1768780509458,0.12177794,93801.0,93774.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780509665,0.18177794,93801.0,93775.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780509848,0.18177794,93801.0,93785.0,0.10661264]
["bitfinex-derivatives","BTCF0:USTF0",1768780510054,0.18177794,93801.0,93779.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780510249,0.18177794,93801.0,93774.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780510454,0.18177794,93801.0,93764.0,0.11025633]
["bitfinex-derivatives","BTCF0:USTF0",1768780510455,0.12177794,93790.0,93775.0,0.10661264]
["bitfinex-derivatives","BTCF0:USTF0",1768780510752,0.18177794,93790.0,93767.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780510955,0.12177794,93780.0,93754.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780511161,0.17177794,93780.0,93755.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780511363,0.17177794,93780.0,93765.0,0.10662117]
["bitfinex-derivatives","BTCF0:USTF0",1768780511554,0.05,93780.0,93756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780511756,0.05,93780.0,93757.0,0.10664675]
["bitfinex-derivatives","BTCF0:USTF0",1768780511948,0.05,93780.0,93758.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780512155,0.05,93780.0,93754.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780512450,0.09112039,93788.0,93761.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768780512650,0.06,93788.0,93766.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780512856,0.06,93788.0,93755.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780512857,0.10178639,93784.0,93762.0,0.10664732]
["bitfinex-derivatives","BTCF0:USTF0",1768780513051,0.10066447,93781.0,93762.0,0.10664732]
["bitfinex-derivatives","BTCF0:USTF0",1768780513263,0.15066447,93781.0,93759.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780513568,0.05,93781.0,93760.0,0.10664732]
["bitfinex-derivatives","BTCF0:USTF0",1768780513963,0.10066447,93780.0,93760.0,0.10664732]
["bitfinex-derivatives","BTCF0:USTF0",1768780514176,0.15066447,93780.0,93759.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780514470,0.11133147,93776.0,93761.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780514657,0.010665,93796.0,93763.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780514658,0.09112039,93796.0,93763.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780514976,0.10066447,93789.0,93763.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780515170,0.10066447,93786.0,93763.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780515366,0.10066447,93782.0,93763.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780515669,0.010667,93777.0,93756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780515857,0.060667,93777.0,93766.0,0.01245649]
["bitfinex-derivatives","BTCF0:USTF0",1768780516169,0.04977107,93777.0,93757.0,0.10663879]
["bitfinex-derivatives","BTCF0:USTF0",1768780516371,0.10066447,93772.0,93756.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780516664,0.06043807,93772.0,93757.0,0.10664732]
["bitfinex-derivatives","BTCF0:USTF0",1768780516977,0.010667,93776.0,93753.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780517164,0.060667,93776.0,93753.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780517472,0.11133147,93773.0,93754.0,0.10664732]
["bitfinex-derivatives","BTCF0:USTF0",1768780517666,0.10066447,93771.0,93754.0,0.10664732]
["bitfinex-derivatives","BTCF0:USTF0",1768780517867,0.15066447,93771.0,93751.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780518068,0.05,93771.0,93751.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780518376,0.05,93771.0,93752.0,0.10665017]
["bitfinex-derivatives","BTCF0:USTF0",1768780518673,0.010667,93779.0,93752.0,0.10665017]
["bitfinex-derivatives","BTCF0:USTF0",1768780518859,0.10066447,93775.0,93752.0,0.10665017]
["bitfinex-derivatives","BTCF0:USTF0",1768780519058,0.16066447,93775.0,93752.0,0.10665017]
["bitfinex-derivatives","BTCF0:USTF0",1768780519366,0.10066447,93773.0,93750.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780519668,0.15066447,93773.0,93751.0,0.10665415]
["bitfinex-derivatives","BTCF0:USTF0",1768780519869,0.10066447,93772.0,93751.0,0.10665415]
["bitfinex-derivatives","BTCF0:USTF0",1768780520072,0.010666,93789.0,93754.0,0.10088648]
["bitfinex-derivatives","BTCF0:USTF0",1768780520254,0.010666,93789.0,93761.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780520255,0.15066447,93785.0,93761.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780520568,0.10066447,93780.0,93761.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780520866,0.10066447,93779.0,93761.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780521070,0.10066447,93777.0,93761.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780521272,0.10999688,93798.0,93765.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780521469,0.010665,93794.0,93765.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780521765,0.010666,93785.0,93756.0,0.20047381]
["bitfinex-derivatives","BTCF0:USTF0",1768780521968,0.05,93785.0,93760.0,0.10088648]
["bitfinex-derivatives","BTCF0:USTF0",1768780522165,0.05,93785.0,93765.0,0.09021748]
["bitfinex-derivatives","BTCF0:USTF0",1768780522483,0.08,93795.0,93772.0,0.09870921]
["bitfinex-derivatives","BTCF0:USTF0",1768780522773,0.05,93795.0,93772.0,0.09870921]
["bitfinex-derivatives","BTCF0:USTF0",1768780523355,0.05,93795.0,93779.0,0.09870921]
["bitfinex-derivatives","BTCF0:USTF0",1768780523560,0.07,93805.0,93783.0,0.10937521]
["bitfinex-derivatives","BTCF0:USTF0",1768780523860,0.07,93805.0,93773.0,0.10663822]
["bitfinex-derivatives","BTCF0:USTF0",1768780523861,0.06,93805.0,93788.0,0.09870921]
["bitfinex-derivatives","BTCF0:USTF0",1768780524367,0.06,93805.0,93780.0,0.12177794]
["bitfinex-derivatives","BTCF0:USTF0",1768780524368,0.06,93805.0,93778.0,0.09870921]
["bitfinex-derivatives","BTCF0:USTF0",1768780524564,0.10334347,93804.0,93778.0,0.09870921]
["bitfinex-derivatives","BTCF0:USTF0",1768780524766,0.15334347,93804.0,93781.0,0.10661378]
["bitfinex-derivatives","BTCF0:USTF0",1768780524962,0.15334347,93804.0,93778.0,0.09870921]
["bitfinex-derivatives","BTCF0:USTF0",1768780525367,0.15334347,93804.0,93779.0,0.10661378]
["bitfinex-derivatives","BTCF0:USTF0",1768780526066,0.060664,93804.0,93791.0,0.01296847]
["bitfinex-derivatives","BTCF0:USTF0",1768780526266,0.05,93804.0,93791.0,0.01296847]
["bitfinex-derivatives","BTCF0:USTF0",1768780526964,0.05,93804.0,93779.0,0.09870921]
["bitfinex-derivatives","BTCF0:USTF0",1768780527168,0.05,93804.0,93780.0,0.09870921]
["bitfinex-derivatives","BTCF0:USTF0",1768780527375,0.03,93804.0,93791.0,0.09870921]
["bitfinex-derivatives","BTCF0:USTF0",1768780527567,0.010662,93819.0,93793.0,0.09870921]
["bitfinex-derivatives","BTCF0:USTF0",1768780527775,0.06,93819.0,93794.0,0.09870921]
["bitfinex-derivatives","BTCF0:USTF0",1768780528273,0.08,93819.0,93794.0,0.09870921]
["bitfinex-derivatives","BTCF0:USTF0",1768780528477,0.08,93819.0,93794.0,0.10937421]
["bitfinex-derivatives","BTCF0:USTF0",1768780528679,0.08,93819.0,93795.0,0.09870921]
["bitfinex-derivatives","BTCF0:USTF0",1768780528972,0.08,93819.0,93795.0,0.21470364]
["bitfinex-derivatives","BTCF0:USTF0",1768780529174,0.02,93818.0,93795.0,0.21470364]
["bitfinex-derivatives","BTCF0:USTF0",1768780529361,0.02,93817.0,93795.0,0.21470364]
["bitfinex-derivatives","BTCF0:USTF0",1768780529563,0.08,93817.0,93795.0,0.21470364]
["bitfinex-derivatives","BTCF0:USTF0",1768780529773,0.02,93816.0,93795.0,0.22536864]
["bitfinex-derivatives","BTCF0:USTF0",1768780530074,0.06,93816.0,93795.0,0.22536864]
["bitfinex-derivatives","BTCF0:USTF0",1768780530373,0.02,93815.0,93795.0,0.21470364]
["bitfinex-derivatives","BTCF0:USTF0",1768780530578,0.08,93815.0,93790.0,0.106665]
["bitfinex-derivatives","BTCF0:USTF0",1768780530769,0.06,93815.0,93790.0,0.106665]
["bitfinex-derivatives","BTCF0:USTF0",1768780530964,0.06,93815.0,93791.0,0.10660355]
["bitfinex-derivatives","BTCF0:USTF0",1768780531274,0.06,93815.0,93792.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768780531872,0.06,93815.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768780532074,0.09267947,93821.0,93795.0,0.09870921]
["bitfinex-derivatives","BTCF0:USTF0",1768780532268,0.09267947,93815.0,93790.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780532473,0.10334247,93810.0,93782.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768780532675,0.14267947,93810.0,93791.0,0.10660583]
["bitfinex-derivatives","BTCF0:USTF0",1768780532975,0.05,93810.0,93789.0,0.09870921]
["bitfinex-derivatives","BTCF0:USTF0",1768780533169,0.05,93810.0,93791.0,0.20531617]
["bitfinex-derivatives","BTCF0:USTF0",1768780533369,0.04765918,93810.0,93792.0,0.10937421]
["bitfinex-derivatives","BTCF0:USTF0",1768780533573,0.04765918,93810.0,93792.0,0.22536864]
["bitfinex-derivatives","BTCF0:USTF0",1768780533782,0.04765918,93810.0,93792.0,0.10660923]
["bitfinex-derivatives","BTCF0:USTF0",1768780534169,0.04765918,93810.0,93789.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780534486,0.10334247,93809.0,93790.0,0.10660923]
["bitfinex-derivatives","BTCF0:USTF0",1768780534671,0.14267947,93809.0,93790.0,0.10660923]
["bitfinex-derivatives","BTCF0:USTF0",1768780534979,0.010663,93808.0,93790.0,0.10660923]
["bitfinex-derivatives","BTCF0:USTF0",1768780535184,0.05,93808.0,93790.0,0.10660923]
["bitfinex-derivatives","BTCF0:USTF0",1768780535479,0.05,93808.0,93788.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780535677,0.05,93808.0,93789.0,0.10661037]
["bitfinex-derivatives","BTCF0:USTF0",1768780536081,0.05,93808.0,93788.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780536281,0.05,93808.0,93789.0,0.10661094]
["bitfinex-derivatives","BTCF0:USTF0",1768780536481,0.09267947,93805.0,93789.0,0.10661094]
["bitfinex-derivatives","BTCF0:USTF0",1768780536681,0.010664,93801.0,93783.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780536984,0.02,93796.0,93775.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780537185,0.06,93796.0,93779.0,0.21470364]
["bitfinex-derivatives","BTCF0:USTF0",1768780537368,0.02,93796.0,93781.0,0.09870921]
["bitfinex-derivatives","BTCF0:USTF0",1768780537574,0.02,93796.0,93781.0,0.21568824]
["bitfinex-derivatives","BTCF0:USTF0",1768780538178,0.02,93796.0,93782.0,0.10662401]
["bitfinex-derivatives","BTCF0:USTF0",1768780538783,0.02,93796.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768780538986,0.02,93796.0,93778.0,0.10662231]
["bitfinex-derivatives","BTCF0:USTF0",1768780539385,0.02,93796.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768780539888,0.02,93796.0,93780.0,0.21280187]
["bitfinex-derivatives","BTCF0:USTF0",1768780540181,0.010661,93825.0,93780.0,0.21280187]
["bitfinex-derivatives","BTCF0:USTF0",1768780540182,0.09971204,93823.0,93792.0,0.08617729]
["bitfinex-derivatives","BTCF0:USTF0",1768780540373,0.010662,93819.0,93792.0,0.09684229]
["bitfinex-derivatives","BTCF0:USTF0",1768780540573,0.060662,93819.0,93792.0,0.09684229]
["bitfinex-derivatives","BTCF0:USTF0",1768780540787,0.09971204,93813.0,93782.0,0.08955477]
["bitfinex-derivatives","BTCF0:USTF0",1768780540985,0.09971204,93807.0,93793.0,0.10660128]
["bitfinex-derivatives","BTCF0:USTF0",1768780541287,0.09971204,93806.0,93785.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780541490,0.05,93806.0,93785.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780542183,0.05,93806.0,93792.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768780542382,0.05,93806.0,93789.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768780542788,0.05,93806.0,93790.0,0.10661094]
["bitfinex-derivatives","BTCF0:USTF0",1768780542988,0.09,93816.0,93794.0,0.17741765]
["bitfinex-derivatives","BTCF0:USTF0",1768780543283,0.010661,93832.0,93805.0,0.04067964]
["bitfinex-derivatives","BTCF0:USTF0",1768780543483,0.1,93831.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768780543679,0.15,93831.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768780543875,0.1,93828.0,93812.0,0.10658878]
["bitfinex-derivatives","BTCF0:USTF0",1768780544091,0.05,93828.0,93812.0,0.10658878]
["bitfinex-derivatives","BTCF0:USTF0",1768780544390,0.05,93828.0,93810.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768780544391,0.1,93825.0,93810.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768780544593,0.05,93825.0,93810.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768780544886,0.15,93825.0,93811.0,0.10658708]
["bitfinex-derivatives","BTCF0:USTF0",1768780545391,0.1,93824.0,93811.0,0.10658708]
["bitfinex-derivatives","BTCF0:USTF0",1768780545589,0.15,93824.0,93811.0,0.10658708]
["bitfinex-derivatives","BTCF0:USTF0",1768780545788,0.15,93824.0,93806.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780545980,0.05,93824.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768780546179,0.05,93824.0,93807.0,0.10658935]
["bitfinex-derivatives","BTCF0:USTF0",1768780546180,0.15971204,93834.0,93808.0,0.01998438]
["bitfinex-derivatives","BTCF0:USTF0",1768780546376,0.05,93834.0,93810.0,0.00998438]
["bitfinex-derivatives","BTCF0:USTF0",1768780546776,0.1,93833.0,93810.0,0.00998438]
["bitfinex-derivatives","BTCF0:USTF0",1768780546982,0.15,93833.0,93810.0,0.00998438]
["bitfinex-derivatives","BTCF0:USTF0",1768780547189,0.1,93832.0,93811.0,0.10658594]
["bitfinex-derivatives","BTCF0:USTF0",1768780547379,0.15,93832.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768780547576,0.1,93831.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768780547781,0.1,93830.0,93815.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768780548082,0.05,93830.0,93814.0,0.10658537]
["bitfinex-derivatives","BTCF0:USTF0",1768780548289,0.05,93830.0,93806.0,0.106663]
["bitfinex-derivatives","BTCF0:USTF0",1768780548485,0.05,93830.0,93806.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780548688,0.05,93830.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768780548689,0.09971204,93817.0,93787.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780548983,0.09971204,93801.0,93788.0,0.10658935]
["bitfinex-derivatives","BTCF0:USTF0",1768780549188,0.09971204,93800.0,93788.0,0.10658935]
["bitfinex-derivatives","BTCF0:USTF0",1768780549490,0.14737022,93800.0,93783.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780549681,0.14737022,93800.0,93784.0,0.10658935]
["bitfinex-derivatives","BTCF0:USTF0",1768780549881,0.14737022,93800.0,93774.0,0.10739638]
["bitfinex-derivatives","BTCF0:USTF0",1768780550090,0.010666,93788.0,93759.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768780550384,0.05,93788.0,93766.0,0.10661662]
["bitfinex-derivatives","BTCF0:USTF0",1768780550687,0.05,93788.0,93761.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768780550888,0.05,93788.0,93762.0,0.10663993]
["bitfinex-derivatives","BTCF0:USTF0",1768780551183,0.05,93788.0,93762.0,0.22317956]
["bitfinex-derivatives","BTCF0:USTF0",1768780551579,0.09971204,93787.0,93763.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780551780,0.09971204,93786.0,93763.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768780551980,0.14971204,93786.0,93774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768780552177,0.09971204,93768.0,93746.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780552377,0.09200894,93766.0,93734.0,0.106672]
["bitfinex-derivatives","BTCF0:USTF0",1768780552693,0.09200894,93760.0,93742.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768780552991,0.25200894,93760.0,93738.0,0.02363576]
["bitfinex-derivatives","BTCF0:USTF0",1768780553187,0.1,93756.0,93738.0,0.02363576]
["bitfinex-derivatives","BTCF0:USTF0",1768780553493,0.1,93756.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768780553691,0.1,93754.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768780553888,0.1,93756.0,93740.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768780554282,0.1,93754.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768780554483,0.1,93756.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768780554683,0.09200894,93774.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768780554992,0.1,93769.0,93750.0,0.10666496]
["bitfinex-derivatives","BTCF0:USTF0",1768780555193,0.15,93769.0,93750.0,0.10666496]
["bitfinex-derivatives","BTCF0:USTF0",1768780555395,0.1,93765.0,93750.0,0.10666496]
["bitfinex-derivatives","BTCF0:USTF0",1768780555590,0.05,93765.0,93750.0,0.10666496]
["bitfinex-derivatives","BTCF0:USTF0",1768780555993,0.1,93763.0,93750.0,0.10666496]
["bitfinex-derivatives","BTCF0:USTF0",1768780556193,0.03,93763.0,93750.0,0.10666496]
["bitfinex-derivatives","BTCF0:USTF0",1768780556698,0.09200894,93774.0,93750.0,0.10666496]
["bitfinex-derivatives","BTCF0:USTF0",1768780556895,0.24200894,93774.0,93755.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768780557301,0.1,93771.0,93750.0,0.12114994]
["bitfinex-derivatives","BTCF0:USTF0",1768780557501,0.05,93771.0,93756.0,0.10665927]
["bitfinex-derivatives","BTCF0:USTF0",1768780557794,0.13966662,93771.0,93750.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768780557989,0.13966662,93771.0,93751.0,0.10665472]
["bitfinex-derivatives","BTCF0:USTF0",1768780558297,0.13966662,93771.0,93752.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768780558592,0.09200894,93764.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768780558796,0.1,93768.0,93750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768780558797,0.18200894,93774.0,93750.0,0.11394017]
["bitfinex-derivatives","BTCF0:USTF0",1768780559099,0.13200894,93774.0,93750.0,0.11394017]
["bitfinex-derivatives","BTCF0:USTF0",1768780559397,0.13200894,93774.0,93753.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768780559398,0.1,93772.0,93753.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768780559601,0.15,93772.0,93753.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768780559892,0.05,93772.0,93752.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768780560097,0.05,93772.0,93755.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768780560484,0.05,93772.0,93756.0,0.10665244]
["bitfinex-derivatives","BTCF0:USTF0",1768780560999,0.05,93772.0,93753.0,0.10667]
["bitfinex-derivatives","BTCF0:USTF0",1768780561194,0.05,93772.0,93753.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780561401,0.09200894,93768.0,93754.0,0.1066513]
["bitfinex-derivatives","BTCF0:USTF0",1768780561591,0.09200894,93760.0,93726.0,0.11294017]
["bitfinex-derivatives","BTCF0:USTF0",1768780561898,0.09200894,93760.0,93739.0,0.10665415]
["bitfinex-derivatives","BTCF0:USTF0",1768780561899,0.09200894,93759.0,93739.0,0.10665415]
["bitfinex-derivatives","BTCF0:USTF0",1768780562094,0.09200894,93758.0,93739.0,0.10665415]
["bitfinex-derivatives","BTCF0:USTF0",1768780562294,0.19200894,93758.0,93737.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768780562499,0.11200894,93758.0,93738.0,0.10665415]
["bitfinex-derivatives","BTCF0:USTF0",1768780562799,8.294e-05,93757.0,93738.0,0.10665415]
["bitfinex-derivatives","BTCF0:USTF0",1768780562993,0.06008294,93757.0,93738.0,0.10665415]
["bitfinex-derivatives","BTCF0:USTF0",1768780563200,0.06008294,93757.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768780563399,0.06008294,93757.0,93738.0,0.12073827]
["bitfinex-derivatives","BTCF0:USTF0",1768780563600,0.09200894,93756.0,93738.0,0.01408412]
["bitfinex-derivatives","BTCF0:USTF0",1768780563899,0.15200894,93756.0,93739.0,0.11734051]
["bitfinex-derivatives","BTCF0:USTF0",1768780564293,0.15200894,93756.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768780564494,0.15200894,93756.0,93740.0,0.10666951]
["bitfinex-derivatives","BTCF0:USTF0",1768780564696,0.15200894,93756.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768780564994,0.19200894,93756.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768780565201,0.1,93755.0,93738.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768780565399,0.09200894,93756.0,93742.0,0.10666951]
["bitfinex-derivatives","BTCF0:USTF0",1768780565602,0.09200894,93756.0,93737.0,0.00227588]
["bitfinex-derivatives","BTCF0:USTF0",1768780565798,0.08966612,93756.0,93737.0,0.1066678]
["bitfinex-derivatives","BTCF0:USTF0",1768780566103,0.08966612,93756.0,93753.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1768780566301,0.1,93754.0,93738.0,0.00113801]
["bitfinex-derivatives","BTCF0:USTF0",1768780566502,0.10008294,93757.0,93739.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768780566799,0.1,93756.0,93739.0,0.10894368]
["bitfinex-derivatives","BTCF0:USTF0",1768780566997,0.1,93755.0,93738.0,0.00113788]
["bitfinex-derivatives","BTCF0:USTF0",1768780567199,0.1,93755.0,93740.0,0.10667121]
["bitfinex-derivatives","BTCF0:USTF0",1768780567391,0.1,93754.0,93740.0,0.10667121]
["bitfinex-derivatives","BTCF0:USTF0",1768780567588,0.1,93742.0,93706.0,0.08691583]
["bitfinex-derivatives","BTCF0:USTF0",1768780567794,0.1,93742.0,93703.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780567795,0.09200894,93731.0,93703.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780567998,0.1,93728.0,93703.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768780568194,0.05,93728.0,93710.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768780568403,9.249e-05,93727.0,93709.0,0.15674741]
["bitfinex-derivatives","BTCF0:USTF0",1768780568607,0.1,93721.0,93711.0,0.01366149]
["bitfinex-derivatives","BTCF0:USTF0",1768780568807,0.15,93721.0,93710.0,0.1590575]
["bitfinex-derivatives","BTCF0:USTF0",1768780568997,0.1,93718.0,93709.0,0.00113856]
["bitfinex-derivatives","BTCF0:USTF0",1768780569199,0.1,93718.0,93708.0,0.0143917]
["bitfinex-derivatives","BTCF0:USTF0",1768780569502,0.09210143,93727.0,93711.0,0.10670308]
["bitfinex-derivatives","BTCF0:USTF0",1768780569691,0.09210143,93727.0,93710.0,0.0762634]
["bitfinex-derivatives","BTCF0:USTF0",1768780569692,0.14210143,93727.0,93710.0,0.0762634]
["bitfinex-derivatives","BTCF0:USTF0",1768780570008,0.09200894,93726.0,93709.0,0.10670878]
["bitfinex-derivatives","BTCF0:USTF0",1768780570205,0.14200894,93726.0,93711.0,0.06373869]
["bitfinex-derivatives","BTCF0:USTF0",1768780570500,0.09200894,93722.0,93708.0,0.00110048]
["bitfinex-derivatives","BTCF0:USTF0",1768780570805,0.14200894,93722.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768780571106,0.09200894,93710.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768780571399,0.09200894,93710.0,93672.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768780571400,0.09200894,93707.0,93694.0,0.10670251]
["bitfinex-derivatives","BTCF0:USTF0",1768780571597,0.09200894,93705.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768780571802,0.11683537,93704.0,93683.0,0.10670251]
["bitfinex-derivatives","BTCF0:USTF0",1768780572106,0.06,93704.0,93682.0,0.20393396]
["bitfinex-derivatives","BTCF0:USTF0",1768780572301,0.06,93704.0,93684.0,0.10672301]
["bitfinex-derivatives","BTCF0:USTF0",1768780572501,0.06,93704.0,93674.0,0.11294017]
["bitfinex-derivatives","BTCF0:USTF0",1768780572502,0.06,93704.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768780572702,0.06,93704.0,93685.0,0.11294017]
["bitfinex-derivatives","BTCF0:USTF0",1768780572900,0.06,93704.0,93673.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768780572901,0.11683537,93730.0,93695.0,0.20393396]
["bitfinex-derivatives","BTCF0:USTF0",1768780573115,0.06009249,93727.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780573296,0.06009249,93727.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780573608,6e-08,93720.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768780573804,0.09200894,93738.0,93716.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768780574112,0.08,93748.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768780574402,0.05,93748.0,93717.0,0.10670365]
["bitfinex-derivatives","BTCF0:USTF0",1768780574709,0.09200894,93745.0,93718.0,0.12281431]
["bitfinex-derivatives","BTCF0:USTF0",1768780574903,0.09200894,93743.0,93718.0,0.12281431]
["bitfinex-derivatives","BTCF0:USTF0",1768780575098,0.09200894,93741.0,93717.0,0.14085513]
["bitfinex-derivatives","BTCF0:USTF0",1768780575404,0.09200894,93740.0,93723.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1768780575601,0.09200894,93739.0,93723.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1768780575801,0.05,93739.0,93724.0,0.10668771]
["bitfinex-derivatives","BTCF0:USTF0",1768780576006,0.09200894,93737.0,93712.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768780576304,0.09200894,93735.0,93713.0,0.04893895]
["bitfinex-derivatives","BTCF0:USTF0",1768780576499,0.09200894,93732.0,93713.0,0.15562666]
["bitfinex-derivatives","BTCF0:USTF0",1768780576699,0.09200894,93731.0,93713.0,0.10668771]
["bitfinex-derivatives","BTCF0:USTF0",1768780576915,0.09200894,93728.0,93691.0,0.11294017]
["bitfinex-derivatives","BTCF0:USTF0",1768780577102,0.09200894,93720.0,93691.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768780577300,0.09200894,93708.0,93680.0,0.09099379]
["bitfinex-derivatives","BTCF0:USTF0",1768780577608,0.10268394,93707.0,93684.0,0.10359484]
["bitfinex-derivatives","BTCF0:USTF0",1768780577810,0.09200894,93706.0,93684.0,0.10359484]
["bitfinex-derivatives","BTCF0:USTF0",1768780578001,0.09200894,93705.0,93681.0,0.01594674]
["bitfinex-derivatives","BTCF0:USTF0",1768780578204,0.09200894,93703.0,93676.0,0.01456777]
["bitfinex-derivatives","BTCF0:USTF0",1768780578510,0.09200894,93699.0,93677.0,0.10672928]
["bitfinex-derivatives","BTCF0:USTF0",1768780578707,0.09200894,93698.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768780578903,0.09200894,93697.0,93677.0,0.10673554]
["bitfinex-derivatives","BTCF0:USTF0",1768780579114,0.05,93697.0,93680.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768780579302,0.05,93697.0,93673.0,0.09099379]
["bitfinex-derivatives","BTCF0:USTF0",1768780579502,0.09200894,93708.0,93684.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768780579702,0.14200894,93708.0,93684.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768780579904,0.1396727,93708.0,93685.0,0.10674067]
["bitfinex-derivatives","BTCF0:USTF0",1768780580311,0.060675,93708.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768780580610,0.060675,93708.0,93675.0,0.10674067]
["bitfinex-derivatives","BTCF0:USTF0",1768780581003,0.010675,93706.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768780581203,0.060675,93706.0,93675.0,0.10673326]
["bitfinex-derivatives","BTCF0:USTF0",1768780581400,0.05,93706.0,93675.0,0.11741126]
["bitfinex-derivatives","BTCF0:USTF0",1768780581612,0.05,93706.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768780581812,0.09200894,93705.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768780582108,0.09200894,93688.0,93627.0,0.09099379]
["bitfinex-derivatives","BTCF0:USTF0",1768780582310,0.09200894,93688.0,93619.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1768780582311,0.09200894,93686.0,93639.0,0.11719535]
["bitfinex-derivatives","BTCF0:USTF0",1768780582519,0.08,93696.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768780582716,0.05,93696.0,93671.0,0.09224305]
["bitfinex-derivatives","BTCF0:USTF0",1768780582906,0.09786328,93695.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768780583108,0.00011332,93694.0,93677.0,0.10676631]
["bitfinex-derivatives","BTCF0:USTF0",1768780583414,0.09786328,93678.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768780583713,0.09786328,93676.0,93652.0,0.10676631]
["bitfinex-derivatives","BTCF0:USTF0",1768780583910,0.09786328,93675.0,93652.0,0.10676631]
["bitfinex-derivatives","BTCF0:USTF0",1768780584110,0.09786328,93675.0,93647.0,0.09224305]
["bitfinex-derivatives","BTCF0:USTF0",1768780584111,0.14786328,93675.0,93647.0,0.09224305]
["bitfinex-derivatives","BTCF0:USTF0",1768780584309,0.09786328,93674.0,93635.0,0.09224305]
["bitfinex-derivatives","BTCF0:USTF0",1768780584509,0.09786328,93672.0,93648.0,0.16032272]
["bitfinex-derivatives","BTCF0:USTF0",1768780584716,0.09786328,93672.0,93635.0,0.09224305]
["bitfinex-derivatives","BTCF0:USTF0",1768780584717,0.09786328,93671.0,93646.0,0.14461537]
["bitfinex-derivatives","BTCF0:USTF0",1768780584911,0.06368748,93670.0,93632.0,0.06617963]
["bitfinex-derivatives","BTCF0:USTF0",1768780585218,0.05,93670.0,93643.0,0.10677201]
["bitfinex-derivatives","BTCF0:USTF0",1768780585602,0.00016015,93665.0,93632.0,0.05161487]
["bitfinex-derivatives","BTCF0:USTF0",1768780585807,0.00016015,93665.0,93620.0,0.12696061]
["bitfinex-derivatives","BTCF0:USTF0",1768780585808,0.010682,93649.0,93620.0,0.12696061]
["bitfinex-derivatives","BTCF0:USTF0",1768780586007,0.06,93649.0,93620.0,0.12696061]
["bitfinex-derivatives","BTCF0:USTF0",1768780586208,0.06,93649.0,93634.0,0.05169921]
["bitfinex-derivatives","BTCF0:USTF0",1768780586413,0.06,93649.0,93627.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768780586613,0.06,93649.0,93628.0,0.05169921]
["bitfinex-derivatives","BTCF0:USTF0",1768780586917,8.723e-05,93648.0,93628.0,0.10677315]
["bitfinex-derivatives","BTCF0:USTF0",1768780587117,0.06008723,93648.0,93629.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768780587318,0.06008723,93648.0,93629.0,0.09224305]
["bitfinex-derivatives","BTCF0:USTF0",1768780587521,0.06008723,93648.0,93638.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768780587709,6.5e-07,93648.0,93642.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768780588017,0.09374327,93683.0,93654.0,0.09224305]
["bitfinex-derivatives","BTCF0:USTF0",1768780588321,0.010678,93682.0,93643.0,0.10292505]
["bitfinex-derivatives","BTCF0:USTF0",1768780588515,0.13507745,93675.0,93655.0,0.10679367]
["bitfinex-derivatives","BTCF0:USTF0",1768780588720,0.13507745,93672.0,93638.0,0.11745901]
["bitfinex-derivatives","BTCF0:USTF0",1768780589016,0.05,93672.0,93651.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768780589217,0.05,93672.0,93651.0,0.10292405]
["bitfinex-derivatives","BTCF0:USTF0",1768780589412,0.05,93672.0,93653.0,0.09224305]
["bitfinex-derivatives","BTCF0:USTF0",1768780589615,0.00010116,93674.0,93663.0,0.09224305]
["bitfinex-derivatives","BTCF0:USTF0",1768780589815,0.00010116,93674.0,93660.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768780590009,0.00010116,93674.0,93654.0,0.09224305]
["bitfinex-derivatives","BTCF0:USTF0",1768780590327,0.00010116,93674.0,93662.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768780590617,0.00010116,93674.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768780590821,0.05010116,93674.0,93656.0,0.10677601]
["bitfinex-derivatives","BTCF0:USTF0",1768780591008,0.00010116,93674.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768780591425,0.13507745,93672.0,93662.0,0.10677601]
["bitfinex-derivatives","BTCF0:USTF0",1768780591610,0.00010116,93674.0,93662.0,0.10677601]
["bitfinex-derivatives","BTCF0:USTF0",1768780591809,4.5e-07,93672.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768780592018,0.12287519,93690.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768780592220,0.05085065,93690.0,93665.0,0.10677601]
["bitfinex-derivatives","BTCF0:USTF0",1768780592420,0.05085065,93690.0,93665.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768780592718,0.05085065,93690.0,93666.0,0.10677601]
["bitfinex-derivatives","BTCF0:USTF0",1768780593124,0.00362897,93689.0,93667.0,0.21352522]
["bitfinex-derivatives","BTCF0:USTF0",1768780593419,0.00352,93688.0,93662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768780593722,0.00352,93687.0,93662.0,0.21452522]
["bitfinex-derivatives","BTCF0:USTF0",1768780593912,0.010677,93691.0,93662.0,0.21452522]
["bitfinex-derivatives","BTCF0:USTF0",1768780593913,0.00411525,93720.0,93687.0,0.19901906]
["bitfinex-derivatives","BTCF0:USTF0",1768780594117,0.010674,93714.0,93687.0,0.09224305]
["bitfinex-derivatives","BTCF0:USTF0",1768780594318,0.12613979,93710.0,93688.0,0.10677601]
["bitfinex-derivatives","BTCF0:USTF0",1768780594526,0.18613979,93710.0,93679.0,0.09224305]
["bitfinex-derivatives","BTCF0:USTF0",1768780594832,0.00411525,93694.0,93678.0,0.03988158]
["bitfinex-derivatives","BTCF0:USTF0",1768780595016,0.12202454,93690.0,93678.0,0.03988158]
["bitfinex-derivatives","BTCF0:USTF0",1768780595324,0.43016908,93690.0,93638.0,0.2094384]
["bitfinex-derivatives","BTCF0:USTF0",1768780595623,0.01489344,93687.0,93651.0,0.10672472]
["bitfinex-derivatives","BTCF0:USTF0",1768780595814,0.00655891,93685.0,93651.0,0.10672472]
["bitfinex-derivatives","BTCF0:USTF0",1768780596010,5.24e-06,93684.0,93650.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768780596311,0.00421644,93683.0,93651.0,0.1067646]
["bitfinex-derivatives","BTCF0:USTF0",1768780596519,0.00421644,93669.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768780596719,0.05421644,93669.0,93644.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768780597021,0.05421644,93669.0,93635.0,0.09224305]
["bitfinex-derivatives","BTCF0:USTF0",1768780597022,0.05,93669.0,93647.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768780597224,0.08,93679.0,93658.0,0.09224305]
["bitfinex-derivatives","BTCF0:USTF0",1768780597420,0.06,93679.0,93658.0,0.09224305]
["bitfinex-derivatives","BTCF0:USTF0",1768780597923,0.06,93679.0,93645.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780597924,0.01178316,93678.0,93645.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780598116,0.10178316,93678.0,93645.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780598318,0.10178316,93678.0,93654.0,0.10675947]
["bitfinex-derivatives","BTCF0:USTF0",1768780598513,0.01178316,93664.0,93639.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768780598713,0.01178316,93664.0,93602.0,0.38448]
["bitfinex-derivatives","BTCF0:USTF0",1768780598714,0.05,93664.0,93637.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780598915,0.04858763,93663.0,93639.0,0.10675947]
["bitfinex-derivatives","BTCF0:USTF0",1768780599218,0.06037079,93659.0,93625.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780599417,0.04858763,93651.0,93621.0,0.01446134]
["bitfinex-derivatives","BTCF0:USTF0",1768780599618,0.06037079,93650.0,93621.0,0.01446134]
["bitfinex-derivatives","BTCF0:USTF0",1768780599814,0.04882944,93649.0,93622.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768780600014,0.05,93649.0,93637.0,0.10858434]
["bitfinex-derivatives","BTCF0:USTF0",1768780600321,0.05,93649.0,93630.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768780600523,0.09,93659.0,93634.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780600830,0.02,93659.0,93638.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780601221,0.02,93659.0,93635.0,0.10678455]
["bitfinex-derivatives","BTCF0:USTF0",1768780601222,0.03068,93659.0,93635.0,0.10678455]
["bitfinex-derivatives","BTCF0:USTF0",1768780601421,0.02,93659.0,93630.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780601622,0.02,93659.0,93632.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780602126,0.02,93659.0,93629.0,0.22109877]
["bitfinex-derivatives","BTCF0:USTF0",1768780602127,0.02,93659.0,93638.0,0.10858434]
["bitfinex-derivatives","BTCF0:USTF0",1768780602326,0.02,93659.0,93638.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780602522,0.02,93659.0,93631.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780602824,0.02,93659.0,93639.0,0.10678683]
["bitfinex-derivatives","BTCF0:USTF0",1768780603125,0.02,93659.0,93631.0,0.10858434]
["bitfinex-derivatives","BTCF0:USTF0",1768780603430,0.06273419,93657.0,93632.0,0.10678626]
["bitfinex-derivatives","BTCF0:USTF0",1768780603620,0.12202454,93650.0,93632.0,0.10678626]
["bitfinex-derivatives","BTCF0:USTF0",1768780603816,0.06,93650.0,93631.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780604023,0.08,93660.0,93641.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780604217,0.02,93660.0,93641.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780604724,0.14202454,93660.0,93643.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780604923,0.02,93660.0,93643.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780605520,0.19452612,93660.0,93634.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780605726,0.05182269,93652.0,93629.0,0.106792]
["bitfinex-derivatives","BTCF0:USTF0",1768780605933,0.11182269,93652.0,93630.0,0.10677999]
["bitfinex-derivatives","BTCF0:USTF0",1768780606434,0.12202454,93650.0,93630.0,0.10677999]
["bitfinex-derivatives","BTCF0:USTF0",1768780606630,0.17202454,93650.0,93630.0,0.10677999]
["bitfinex-derivatives","BTCF0:USTF0",1768780607130,0.05,93650.0,93630.0,0.10677999]
["bitfinex-derivatives","BTCF0:USTF0",1768780607335,0.17202454,93650.0,93630.0,0.10677999]
["bitfinex-derivatives","BTCF0:USTF0",1768780607629,0.12202454,93640.0,93630.0,0.10677999]
["bitfinex-derivatives","BTCF0:USTF0",1768780607834,0.17202454,93640.0,93629.0,0.106792]
["bitfinex-derivatives","BTCF0:USTF0",1768780608133,0.05,93640.0,93629.0,0.106792]
["bitfinex-derivatives","BTCF0:USTF0",1768780608719,0.05,93640.0,93630.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780608926,0.03,93640.0,93636.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780609121,0.06,93640.0,93630.0,0.11747596]
["bitfinex-derivatives","BTCF0:USTF0",1768780609335,0.06,93640.0,93629.0,0.117476]
["bitfinex-derivatives","BTCF0:USTF0",1768780609531,0.06,93640.0,93631.0,0.10679824]
["bitfinex-derivatives","BTCF0:USTF0",1768780609920,0.11000045,93639.0,93620.0,0.12696061]
["bitfinex-derivatives","BTCF0:USTF0",1768780610126,0.05,93639.0,93620.0,0.12696061]
["bitfinex-derivatives","BTCF0:USTF0",1768780610431,0.03,93639.0,93630.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780610628,0.02,93639.0,93630.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780610823,0.02,93639.0,93631.0,0.1067971]
["bitfinex-derivatives","BTCF0:USTF0",1768780611030,0.05,93639.0,93631.0,0.1067971]
["bitfinex-derivatives","BTCF0:USTF0",1768780611335,0.06,93639.0,93631.0,0.1067971]
["bitfinex-derivatives","BTCF0:USTF0",1768780611725,0.22921436,93660.0,93631.0,0.1067971]
["bitfinex-derivatives","BTCF0:USTF0",1768780611920,0.11000045,93653.0,93631.0,0.1067971]
["bitfinex-derivatives","BTCF0:USTF0",1768780612126,0.16000045,93653.0,93632.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780612325,0.11000045,93649.0,93632.0,0.09790134]
["bitfinex-derivatives","BTCF0:USTF0",1768780612635,0.02,93649.0,93636.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780612932,0.09,93659.0,93636.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780613136,0.06068,93659.0,93636.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780613335,0.05,93659.0,93637.0,0.10679139]
["bitfinex-derivatives","BTCF0:USTF0",1768780613642,0.05,93659.0,93640.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780613840,0.09612,93666.0,93643.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780614135,0.09612,93666.0,93630.0,0.12202454]
["bitfinex-derivatives","BTCF0:USTF0",1768780614136,0.14612,93666.0,93645.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780614330,0.05,93666.0,93645.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780614527,0.11000045,93664.0,93646.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780614728,0.16000045,93664.0,93648.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780614933,0.08,93674.0,93649.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780615131,0.05,93674.0,93657.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780615333,0.05,93674.0,93667.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768780615633,0.09055822,93703.0,93677.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768780615828,0.06,93703.0,93677.0,0.10140346]
["bitfinex-derivatives","BTCF0:USTF0",1768780616028,0.06,93703.0,93677.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780617539,0.06,93703.0,93679.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780617733,0.06,93703.0,93682.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780618128,0.06,93703.0,93683.0,0.10673383]
["bitfinex-derivatives","BTCF0:USTF0",1768780618638,0.06,93703.0,93685.0,0.10140246]
["bitfinex-derivatives","BTCF0:USTF0",1768780618939,0.09612,93719.0,93689.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780619130,0.05,93713.0,93691.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780619335,0.05,93713.0,93694.0,0.00997861]
["bitfinex-derivatives","BTCF0:USTF0",1768780619532,0.05,93713.0,93695.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780619732,0.05,93713.0,93696.0,0.10140146]
["bitfinex-derivatives","BTCF0:USTF0",1768780620243,0.05,93713.0,93662.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1768780620244,0.12202454,93710.0,93675.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780620537,0.12202454,93710.0,93681.0,0.10671903]
["bitfinex-derivatives","BTCF0:USTF0",1768780620538,0.20912263,93706.0,93681.0,0.10671903]
["bitfinex-derivatives","BTCF0:USTF0",1768780620738,0.20912263,93699.0,93681.0,0.10671903]
["bitfinex-derivatives","BTCF0:USTF0",1768780620939,0.20912263,93690.0,93655.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780621145,0.20912263,93689.0,93661.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768780621441,0.20912263,93689.0,93655.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780621442,0.09055822,93685.0,93670.0,0.11234937]
["bitfinex-derivatives","BTCF0:USTF0",1768780621639,0.06,93684.0,93663.0,0.00341835]
["bitfinex-derivatives","BTCF0:USTF0",1768780621837,0.05,93684.0,93650.0,0.12202454]
["bitfinex-derivatives","BTCF0:USTF0",1768780622145,0.05,93684.0,93669.0,0.10674921]
["bitfinex-derivatives","BTCF0:USTF0",1768780622332,0.08,93694.0,93674.0,0.09399761]
["bitfinex-derivatives","BTCF0:USTF0",1768780622533,0.08,93694.0,93676.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780622534,0.05,93694.0,93676.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780622843,0.05,93694.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768780623029,0.05,93694.0,93677.0,0.10674067]
["bitfinex-derivatives","BTCF0:USTF0",1768780623432,0.05,93694.0,93667.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780623827,0.05,93694.0,93672.0,0.10674067]
["bitfinex-derivatives","BTCF0:USTF0",1768780624035,0.05,93694.0,93672.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780624231,0.05,93694.0,93677.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780624840,0.05,93694.0,93678.0,0.1067458]
["bitfinex-derivatives","BTCF0:USTF0",1768780625749,0.06,93684.0,93658.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768780625936,0.05,93684.0,93657.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768780626241,0.05,93684.0,93667.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780626447,0.05,93684.0,93663.0,0.00341852]
["bitfinex-derivatives","BTCF0:USTF0",1768780626650,0.05,93684.0,93668.0,0.10673953]
["bitfinex-derivatives","BTCF0:USTF0",1768780626847,0.05,93684.0,93665.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780627149,0.05,93684.0,93665.0,0.10140446]
["bitfinex-derivatives","BTCF0:USTF0",1768780627534,0.05,93684.0,93666.0,0.02726883]
["bitfinex-derivatives","BTCF0:USTF0",1768780627846,0.04,93684.0,93667.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780628544,0.03767019,93684.0,93668.0,0.10675206]
["bitfinex-derivatives","BTCF0:USTF0",1768780628851,0.03767019,93684.0,93668.0,0.19747752]
["bitfinex-derivatives","BTCF0:USTF0",1768780629235,0.03767019,93684.0,93669.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780629449,0.03767019,93684.0,93669.0,0.19747638]
["bitfinex-derivatives","BTCF0:USTF0",1768780629646,0.03767019,93684.0,93669.0,0.10675092]
["bitfinex-derivatives","BTCF0:USTF0",1768780629837,1.9e-07,93684.0,93666.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780630047,1.9e-07,93684.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768780630240,0.02,93684.0,93672.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780630442,0.02,93684.0,93673.0,0.01929184]
["bitfinex-derivatives","BTCF0:USTF0",1768780630746,0.09055822,93697.0,93673.0,0.12604219]
["bitfinex-derivatives","BTCF0:USTF0",1768780630945,0.06,93692.0,93673.0,0.12604219]
["bitfinex-derivatives","BTCF0:USTF0",1768780631147,0.05,93692.0,93673.0,0.12604219]
["bitfinex-derivatives","BTCF0:USTF0",1768780631336,0.06,93689.0,93673.0,0.12604219]
["bitfinex-derivatives","BTCF0:USTF0",1768780631536,0.11,93689.0,93673.0,0.12604219]
["bitfinex-derivatives","BTCF0:USTF0",1768780631742,0.06,93688.0,93673.0,0.13672119]
["bitfinex-derivatives","BTCF0:USTF0",1768780631942,0.09,93688.0,93673.0,0.12604219]
["bitfinex-derivatives","BTCF0:USTF0",1768780632144,0.06,93687.0,93673.0,0.10675035]
["bitfinex-derivatives","BTCF0:USTF0",1768780632449,0.11,93687.0,93670.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780632644,0.05,93687.0,93670.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780633342,0.05,93687.0,93674.0,0.10140446]
["bitfinex-derivatives","BTCF0:USTF0",1768780633539,0.20912263,93706.0,93677.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780633752,0.00016015,93688.0,93677.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780634046,0.00016015,93688.0,93678.0,0.10674807]
["bitfinex-derivatives","BTCF0:USTF0",1768780634250,0.12202454,93710.0,93678.0,0.10674807]
["bitfinex-derivatives","BTCF0:USTF0",1768780634251,0.20912263,93713.0,93682.0,0.10140346]
["bitfinex-derivatives","BTCF0:USTF0",1768780634555,0.05,93713.0,93690.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780635548,0.20912263,93707.0,93691.0,0.10672187]
["bitfinex-derivatives","BTCF0:USTF0",1768780635737,0.25912263,93707.0,93692.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768780635936,0.31912263,93707.0,93692.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768780636153,0.09055822,93698.0,93658.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768780636340,0.12924041,93695.0,93662.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1768780636536,0.11856441,93690.0,93663.0,0.00447902]
["bitfinex-derivatives","BTCF0:USTF0",1768780636852,0.11856441,93686.0,93663.0,0.11120374]
["bitfinex-derivatives","BTCF0:USTF0",1768780637041,0.11856441,93672.0,93634.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780637246,0.06,93672.0,93652.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780637437,0.04,93682.0,93664.0,0.10675035]
["bitfinex-derivatives","BTCF0:USTF0",1768780637757,0.11856441,93679.0,93648.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768780637937,0.11866645,93678.0,93648.0,0.106761]
["bitfinex-derivatives","BTCF0:USTF0",1768780638138,0.16866645,93678.0,93654.0,0.10675434]
["bitfinex-derivatives","BTCF0:USTF0",1768780638334,0.16866645,93678.0,93651.0,0.04664401]
["bitfinex-derivatives","BTCF0:USTF0",1768780638545,0.25922467,93678.0,93648.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768780638741,0.25922467,93678.0,93652.0,0.11743534]
["bitfinex-derivatives","BTCF0:USTF0",1768780638949,0.05010204,93678.0,93654.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780639339,0.06,93677.0,93654.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780639540,0.20055822,93677.0,93640.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780639748,0.09055822,93676.0,93655.0,0.10676574]
["bitfinex-derivatives","BTCF0:USTF0",1768780639950,0.16055822,93676.0,93655.0,0.10676574]
["bitfinex-derivatives","BTCF0:USTF0",1768780640146,0.06,93675.0,93642.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780640350,0.05,93675.0,93652.0,0.10677087]
["bitfinex-derivatives","BTCF0:USTF0",1768780640548,0.05,93675.0,93652.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780640846,0.05,93675.0,93649.0,0.2032552]
["bitfinex-derivatives","BTCF0:USTF0",1768780640847,0.06,93673.0,93649.0,0.2032552]
["bitfinex-derivatives","BTCF0:USTF0",1768780641044,0.05,93673.0,93651.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780641238,0.00010204,93678.0,93652.0,0.2032552]
["bitfinex-derivatives","BTCF0:USTF0",1768780641435,0.06,93675.0,93653.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780641668,0.06,93674.0,93650.0,0.13270554]
["bitfinex-derivatives","BTCF0:USTF0",1768780641836,0.07,93674.0,93654.0,0.10676517]
["bitfinex-derivatives","BTCF0:USTF0",1768780642040,0.06,93674.0,93654.0,0.10676517]
["bitfinex-derivatives","BTCF0:USTF0",1768780642239,0.06,93672.0,93652.0,0.09072546]
["bitfinex-derivatives","BTCF0:USTF0",1768780642558,0.00010204,93678.0,93660.0,0.21273803]
["bitfinex-derivatives","BTCF0:USTF0",1768780642857,0.01010204,93678.0,93660.0,0.09071349]
["bitfinex-derivatives","BTCF0:USTF0",1768780643152,0.01010204,93678.0,93661.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1768780643554,0.06,93677.0,93661.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1768780643752,0.07,93677.0,93661.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1768780644050,0.01,93677.0,93665.0,0.11437058]
["bitfinex-derivatives","BTCF0:USTF0",1768780644236,0.01,93687.0,93669.0,0.20508407]
["bitfinex-derivatives","BTCF0:USTF0",1768780644435,0.06,93685.0,93669.0,0.09071349]
["bitfinex-derivatives","BTCF0:USTF0",1768780644641,0.10767118,93685.0,93670.0,0.1067589]
["bitfinex-derivatives","BTCF0:USTF0",1768780644841,0.19103503,93707.0,93676.0,0.17289218]
["bitfinex-derivatives","BTCF0:USTF0",1768780645051,0.00767118,93702.0,93680.0,0.12202454]
["bitfinex-derivatives","BTCF0:USTF0",1768780645252,0.00767118,93699.0,93680.0,0.12202454]
["bitfinex-derivatives","BTCF0:USTF0",1768780645453,0.00767118,93695.0,93681.0,0.10674921]
["bitfinex-derivatives","BTCF0:USTF0",1768780645645,0.00767118,93694.0,93681.0,0.10674921]
["bitfinex-derivatives","BTCF0:USTF0",1768780645843,0.00767118,93691.0,93679.0,0.09071349]
["bitfinex-derivatives","BTCF0:USTF0",1768780646149,0.05,93691.0,93680.0,0.10673782]
["bitfinex-derivatives","BTCF0:USTF0",1768780646452,0.00767118,93690.0,93680.0,0.10673782]
["bitfinex-derivatives","BTCF0:USTF0",1768780646852,0.00767118,93690.0,93677.0,0.09071349]
["bitfinex-derivatives","BTCF0:USTF0",1768780646853,0.00767118,93689.0,93677.0,0.09071349]
["bitfinex-derivatives","BTCF0:USTF0",1768780647051,0.00767118,93695.0,93678.0,0.10674067]
["bitfinex-derivatives","BTCF0:USTF0",1768780647254,0.06,93695.0,93679.0,0.09071349]
["bitfinex-derivatives","BTCF0:USTF0",1768780647562,0.08,93705.0,93685.0,0.10139049]
["bitfinex-derivatives","BTCF0:USTF0",1768780647743,0.02,93705.0,93687.0,0.09538425]
["bitfinex-derivatives","BTCF0:USTF0",1768780647944,0.09,93715.0,93681.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768780647945,0.09,93715.0,93691.0,0.09071349]
["bitfinex-derivatives","BTCF0:USTF0",1768780648153,0.03,93715.0,93697.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768780648354,0.08,93725.0,93700.0,0.13270054]
["bitfinex-derivatives","BTCF0:USTF0",1768780648555,0.05,93725.0,93701.0,0.09071349]
["bitfinex-derivatives","BTCF0:USTF0",1768780648958,0.05,93725.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768780648959,0.10558803,93722.0,93702.0,0.10672928]
["bitfinex-derivatives","BTCF0:USTF0",1768780649151,0.09491503,93719.0,93702.0,0.10672928]
["bitfinex-derivatives","BTCF0:USTF0",1768780649455,0.09491503,93717.0,93685.0,0.10139049]
["bitfinex-derivatives","BTCF0:USTF0",1768780649757,0.09491503,93717.0,93680.0,0.12202454]
["bitfinex-derivatives","BTCF0:USTF0",1768780649758,0.14491503,93717.0,93703.0,0.10670878]
["bitfinex-derivatives","BTCF0:USTF0",1768780649955,0.09491503,93716.0,93688.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768780650142,0.09491503,93714.0,93686.0,0.10672244]
["bitfinex-derivatives","BTCF0:USTF0",1768780650342,0.09491503,93714.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768780650343,0.21335083,93697.0,93663.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768780650553,0.21335083,93697.0,93660.0,0.09071349]
["bitfinex-derivatives","BTCF0:USTF0",1768780650554,0.09491503,93693.0,93661.0,0.10139349]
["bitfinex-derivatives","BTCF0:USTF0",1768780650752,0.09491503,93687.0,93664.0,0.01473383]
["bitfinex-derivatives","BTCF0:USTF0",1768780650956,0.14491503,93687.0,93662.0,0.10672244]
["bitfinex-derivatives","BTCF0:USTF0",1768780651142,0.05,93687.0,93664.0,0.09071349]
["bitfinex-derivatives","BTCF0:USTF0",1768780651346,0.04,93687.0,93664.0,0.09071349]
["bitfinex-derivatives","BTCF0:USTF0",1768780651546,0.04,93687.0,93665.0,0.20928256]
["bitfinex-derivatives","BTCF0:USTF0",1768780651952,0.09491503,93694.0,93665.0,0.20928256]
["bitfinex-derivatives","BTCF0:USTF0",1768780652249,0.14491503,93694.0,93665.0,0.20928256]
["bitfinex-derivatives","BTCF0:USTF0",1768780652478,0.09491503,93689.0,93665.0,0.10788907]
["bitfinex-derivatives","BTCF0:USTF0",1768780652651,0.09491503,93683.0,93665.0,0.10788907]
["bitfinex-derivatives","BTCF0:USTF0",1768780652851,0.1184358,93692.0,93665.0,0.10788907]
["bitfinex-derivatives","BTCF0:USTF0",1768780653160,0.13004121,93689.0,93665.0,0.10788907]
["bitfinex-derivatives","BTCF0:USTF0",1768780653361,0.18004121,93689.0,93665.0,0.10788907]
["bitfinex-derivatives","BTCF0:USTF0",1768780653662,0.13004121,93687.0,93665.0,0.10788907]
["bitfinex-derivatives","BTCF0:USTF0",1768780654160,0.13004121,93682.0,93665.0,0.10788907]
["bitfinex-derivatives","BTCF0:USTF0",1768780654363,0.13004121,93683.0,93665.0,0.10788907]
["bitfinex-derivatives","BTCF0:USTF0",1768780654660,0.1184358,93685.0,93665.0,0.10788907]
["bitfinex-derivatives","BTCF0:USTF0",1768780654866,0.13004121,93681.0,93665.0,0.10788907]
["bitfinex-derivatives","BTCF0:USTF0",1768780655361,0.13004121,93679.0,93665.0,0.10788907]
["bitfinex-derivatives","BTCF0:USTF0",1768780655562,0.13004121,93681.0,93665.0,0.10788907]
["bitfinex-derivatives","BTCF0:USTF0",1768780655764,0.09491503,93676.0,93665.0,0.10674978]
["bitfinex-derivatives","BTCF0:USTF0",1768780656068,0.09491503,93668.0,93646.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768780656266,0.14491503,93668.0,93646.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768780656459,0.13491503,93668.0,93647.0,0.16479715]
["bitfinex-derivatives","BTCF0:USTF0",1768780656766,0.05,93668.0,93647.0,0.16479715]
["bitfinex-derivatives","BTCF0:USTF0",1768780657059,0.09491503,93677.0,93647.0,0.16479715]
["bitfinex-derivatives","BTCF0:USTF0",1768780657268,0.09491503,93676.0,93647.0,0.16479715]
["bitfinex-derivatives","BTCF0:USTF0",1768780657584,0.010679,93675.0,93647.0,0.16479715]
["bitfinex-derivatives","BTCF0:USTF0",1768780657767,0.010679,93673.0,93647.0,0.16479715]
["bitfinex-derivatives","BTCF0:USTF0",1768780658068,0.09771594,93672.0,93647.0,0.16479715]
["bitfinex-derivatives","BTCF0:USTF0",1768780658255,0.14771594,93672.0,93647.0,0.16479715]
["bitfinex-derivatives","BTCF0:USTF0",1768780658652,0.05,93672.0,93647.0,0.16479715]
["bitfinex-derivatives","BTCF0:USTF0",1768780659370,0.09771594,93671.0,93647.0,0.16479715]
["bitfinex-derivatives","BTCF0:USTF0",1768780659676,0.09771594,93668.0,93647.0,0.16479715]
["bitfinex-derivatives","BTCF0:USTF0",1768780659970,0.28775715,93668.0,93647.0,0.16479715]
["bitfinex-derivatives","BTCF0:USTF0",1768780660165,0.09771594,93663.0,93647.0,0.16479715]
["bitfinex-derivatives","BTCF0:USTF0",1768780660468,0.13004121,93666.0,93647.0,0.10675434]
["bitfinex-derivatives","BTCF0:USTF0",1768780660667,0.13004121,93665.0,93647.0,0.10675434]
["bitfinex-derivatives","BTCF0:USTF0",1768780660878,0.15004121,93665.0,93646.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768780661060,0.15004121,93665.0,93647.0,0.10677372]
["bitfinex-derivatives","BTCF0:USTF0",1768780661260,0.15004121,93665.0,93648.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768780661476,0.13004121,93664.0,93647.0,0.10677372]
["bitfinex-derivatives","BTCF0:USTF0",1768780661674,0.18004121,93664.0,93634.0,0.10267629]
["bitfinex-derivatives","BTCF0:USTF0",1768780661971,0.05,93664.0,93643.0,0.18305714]
["bitfinex-derivatives","BTCF0:USTF0",1768780662267,0.09771594,93660.0,93643.0,0.07628342]
["bitfinex-derivatives","BTCF0:USTF0",1768780662459,0.09771594,93650.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768780662661,0.010681,93649.0,93618.0,0.2947794]
["bitfinex-derivatives","BTCF0:USTF0",1768780662862,0.010682,93646.0,93628.0,0.12844648]
["bitfinex-derivatives","BTCF0:USTF0",1768780663068,0.010682,93646.0,93627.0,0.00114038]
["bitfinex-derivatives","BTCF0:USTF0",1768780663069,0.22541433,93645.0,93623.0,0.00114042]
["bitfinex-derivatives","BTCF0:USTF0",1768780663369,0.22541433,93645.0,93618.0,0.09199329]
["bitfinex-derivatives","BTCF0:USTF0",1768780663370,0.13004121,93639.0,93618.0,0.09199329]
["bitfinex-derivatives","BTCF0:USTF0",1768780663564,0.19004121,93639.0,93623.0,0.04333396]
["bitfinex-derivatives","BTCF0:USTF0",1768780663759,0.13004121,93636.0,93623.0,0.15013106]
["bitfinex-derivatives","BTCF0:USTF0",1768780663973,0.00590921,93636.0,93624.0,0.09199329]
["bitfinex-derivatives","BTCF0:USTF0",1768780664364,0.00590921,93636.0,93625.0,0.00912518]
["bitfinex-derivatives","BTCF0:USTF0",1768780664671,0.00590921,93636.0,93625.0,0.11592741]
["bitfinex-derivatives","BTCF0:USTF0",1768780664872,0.00590921,93635.0,93625.0,0.11592741]
["bitfinex-derivatives","BTCF0:USTF0",1768780665084,0.00590921,93644.0,93625.0,0.11592741]
["bitfinex-derivatives","BTCF0:USTF0",1768780665271,0.02,93644.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768780665474,0.00590921,93639.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768780665675,0.00590921,93638.0,93627.0,0.03192761]
["bitfinex-derivatives","BTCF0:USTF0",1768780665868,0.00590921,93643.0,93627.0,0.13873041]
["bitfinex-derivatives","BTCF0:USTF0",1768780666069,0.00590921,93642.0,93627.0,0.13873041]
["bitfinex-derivatives","BTCF0:USTF0",1768780666473,0.00590921,93637.0,93627.0,0.13873041]
["bitfinex-derivatives","BTCF0:USTF0",1768780666664,0.00590921,93642.0,93627.0,0.13873041]
["bitfinex-derivatives","BTCF0:USTF0",1768780667276,0.00590921,93637.0,93627.0,0.13873041]
["bitfinex-derivatives","BTCF0:USTF0",1768780667467,0.02590921,93637.0,93627.0,0.13873041]
["bitfinex-derivatives","BTCF0:USTF0",1768780667673,0.00590921,93635.0,93627.0,0.13873041]
["bitfinex-derivatives","BTCF0:USTF0",1768780667871,0.09771594,93650.0,93627.0,0.13873041]
["bitfinex-derivatives","BTCF0:USTF0",1768780668070,0.00590921,93641.0,93627.0,0.13873041]
["bitfinex-derivatives","BTCF0:USTF0",1768780668272,0.02590921,93641.0,93627.0,0.13873041]
["bitfinex-derivatives","BTCF0:USTF0",1768780668470,0.00590921,93637.0,93627.0,0.13873041]
["bitfinex-derivatives","BTCF0:USTF0",1768780668671,0.02,93637.0,93627.0,0.13873041]
["bitfinex-derivatives","BTCF0:USTF0",1768780668978,0.03,93647.0,93627.0,0.13873041]
["bitfinex-derivatives","BTCF0:USTF0",1768780668979,0.02767217,93647.0,93627.0,0.13873041]
["bitfinex-derivatives","BTCF0:USTF0",1768780669275,0.14771594,93647.0,93627.0,0.13873041]
["bitfinex-derivatives","BTCF0:USTF0",1768780669470,0.09771594,93645.0,93627.0,0.13873041]
["bitfinex-derivatives","BTCF0:USTF0",1768780669674,0.09771594,93644.0,93627.0,0.1068028]
["bitfinex-derivatives","BTCF0:USTF0",1768780669872,0.09771594,93643.0,93627.0,0.1068028]
["bitfinex-derivatives","BTCF0:USTF0",1768780670173,0.09771594,93642.0,93620.0,0.12696061]
["bitfinex-derivatives","BTCF0:USTF0",1768780670374,0.09771594,93639.0,93623.0,0.1067971]
["bitfinex-derivatives","BTCF0:USTF0",1768780670576,0.03,93639.0,93623.0,0.15355291]
["bitfinex-derivatives","BTCF0:USTF0",1768780671275,0.02765668,93639.0,93623.0,0.15355291]
["bitfinex-derivatives","BTCF0:USTF0",1768780672289,0.02765668,93639.0,93626.0,0.07153891]
["bitfinex-derivatives","BTCF0:USTF0",1768780672587,0.0743671,93704.0,93623.0,0.15355291]
["bitfinex-derivatives","BTCF0:USTF0",1768780672588,0.09675704,93672.0,93643.0,0.09509467]
["bitfinex-derivatives","BTCF0:USTF0",1768780672780,0.09675704,93672.0,93635.0,0.09509467]
["bitfinex-derivatives","BTCF0:USTF0",1768780672781,0.09675704,93666.0,93635.0,0.09509467]
["bitfinex-derivatives","BTCF0:USTF0",1768780672981,0.09675704,93665.0,93635.0,0.09509467]
["bitfinex-derivatives","BTCF0:USTF0",1768780673170,0.09675704,93662.0,93635.0,0.09509467]
["bitfinex-derivatives","BTCF0:USTF0",1768780673366,0.21327608,93656.0,93636.0,0.10677201]
["bitfinex-derivatives","BTCF0:USTF0",1768780673568,0.09675704,93655.0,93636.0,0.10677201]
["bitfinex-derivatives","BTCF0:USTF0",1768780673769,0.09675704,93655.0,93626.0,0.19121467]
["bitfinex-derivatives","BTCF0:USTF0",1768780673770,0.14675704,93655.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768780674571,0.14675704,93655.0,93629.0,0.13301204]
["bitfinex-derivatives","BTCF0:USTF0",1768780675383,0.14675704,93655.0,93630.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768780676086,0.14675704,93655.0,93631.0,0.13073522]
["bitfinex-derivatives","BTCF0:USTF0",1768780676284,0.14675704,93655.0,93632.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768780676481,0.14675704,93655.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768780676986,0.05,93655.0,93637.0,0.10678911]
["bitfinex-derivatives","BTCF0:USTF0",1768780678588,0.05,93655.0,93638.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768780678780,0.05,93655.0,93637.0,0.10678911]
["bitfinex-derivatives","BTCF0:USTF0",1768780678986,0.05,93655.0,93633.0,0.09509467]
["bitfinex-derivatives","BTCF0:USTF0",1768780679179,0.04765618,93655.0,93634.0,0.10678455]
["bitfinex-derivatives","BTCF0:USTF0",1768780679982,0.04765618,93655.0,93636.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768780680183,0.09675704,93652.0,93634.0,0.10678455]
["bitfinex-derivatives","BTCF0:USTF0",1768780680382,0.14675704,93652.0,93629.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768780680578,0.14675704,93652.0,93631.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768780680786,0.21327608,93651.0,93630.0,0.13529404]
["bitfinex-derivatives","BTCF0:USTF0",1768780680987,0.11651904,93646.0,93626.0,0.00456186]
["bitfinex-derivatives","BTCF0:USTF0",1768780681196,0.09675704,93645.0,93622.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780681383,0.09675704,93643.0,93625.0,0.13301646]
["bitfinex-derivatives","BTCF0:USTF0",1768780681582,0.21327608,93640.0,93622.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780681785,0.21327608,93639.0,93622.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780682078,0.01,93639.0,93626.0,0.13472252]
["bitfinex-derivatives","BTCF0:USTF0",1768780682278,0.02,93649.0,93630.0,0.09509467]
["bitfinex-derivatives","BTCF0:USTF0",1768780682477,0.06,93649.0,93630.0,0.09509467]
["bitfinex-derivatives","BTCF0:USTF0",1768780682679,0.06,93649.0,93622.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780682883,0.06,93649.0,93631.0,0.10680223]
["bitfinex-derivatives","BTCF0:USTF0",1768780683283,0.06,93649.0,93624.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768780683484,0.06,93649.0,93626.0,0.09509467]
["bitfinex-derivatives","BTCF0:USTF0",1768780684092,0.06,93649.0,93627.0,0.1067971]
["bitfinex-derivatives","BTCF0:USTF0",1768780684592,0.010682,93647.0,93622.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780684790,0.070682,93647.0,93622.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780684992,0.070682,93647.0,93623.0,0.14670704]
["bitfinex-derivatives","BTCF0:USTF0",1768780685183,0.10743904,93644.0,93623.0,0.14670704]
["bitfinex-derivatives","BTCF0:USTF0",1768780685389,0.16743904,93644.0,93623.0,0.14670704]
["bitfinex-derivatives","BTCF0:USTF0",1768780686589,0.06,93644.0,93626.0,0.11652392]
["bitfinex-derivatives","BTCF0:USTF0",1768780686799,0.06,93644.0,93630.0,0.09509467]
["bitfinex-derivatives","BTCF0:USTF0",1768780686988,0.02,93644.0,93630.0,0.09509467]
["bitfinex-derivatives","BTCF0:USTF0",1768780687184,0.08,93654.0,93632.0,0.09509467]
["bitfinex-derivatives","BTCF0:USTF0",1768780687385,0.12675704,93654.0,93631.0,0.10679767]
["bitfinex-derivatives","BTCF0:USTF0",1768780687605,0.12441272,93654.0,93623.0,0.10577867]
["bitfinex-derivatives","BTCF0:USTF0",1768780687785,0.12441272,93654.0,93626.0,0.09509467]
["bitfinex-derivatives","BTCF0:USTF0",1768780687981,0.12441272,93654.0,93628.0,0.09509467]
["bitfinex-derivatives","BTCF0:USTF0",1768780688186,0.09675704,93645.0,93623.0,0.00114049]
["bitfinex-derivatives","BTCF0:USTF0",1768780688387,0.09675704,93643.0,93629.0,0.10679196]
["bitfinex-derivatives","BTCF0:USTF0",1768780688587,0.09675704,93642.0,93623.0,0.04333396]
["bitfinex-derivatives","BTCF0:USTF0",1768780688997,0.09675704,93642.0,93623.0,0.10679196]
["bitfinex-derivatives","BTCF0:USTF0",1768780689188,0.09675704,93642.0,93623.0,0.15354777]
["bitfinex-derivatives","BTCF0:USTF0",1768780689992,0.09675704,93650.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768780690196,0.14675704,93650.0,93625.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768780690403,0.09675704,93649.0,93622.0,0.01077722]
["bitfinex-derivatives","BTCF0:USTF0",1768780690594,0.15675704,93649.0,93626.0,0.10680052]
["bitfinex-derivatives","BTCF0:USTF0",1768780690791,0.15675704,93649.0,93622.0,9.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768780690792,0.06,93649.0,93624.0,0.13272579]
["bitfinex-derivatives","BTCF0:USTF0",1768780691099,0.06,93649.0,93624.0,0.09509467]
["bitfinex-derivatives","BTCF0:USTF0",1768780691300,0.06,93649.0,93634.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768780691510,0.06,93649.0,93640.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768780691892,0.06,93649.0,93625.0,0.03763112]
["bitfinex-derivatives","BTCF0:USTF0",1768780692097,0.06,93649.0,93641.0,0.10678683]
["bitfinex-derivatives","BTCF0:USTF0",1768780692304,0.09675704,93648.0,93641.0,0.10678683]
["bitfinex-derivatives","BTCF0:USTF0",1768780692602,0.05840789,93685.0,93641.0,0.10678683]
["bitfinex-derivatives","BTCF0:USTF0",1768780692603,0.09675704,93681.0,93656.0,0.03587768]
["bitfinex-derivatives","BTCF0:USTF0",1768780692808,0.09675704,93681.0,93656.0,0.02519668]
["bitfinex-derivatives","BTCF0:USTF0",1768780692998,0.09675704,93681.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768780693197,0.09675704,93698.0,93658.0,0.02519668]
["bitfinex-derivatives","BTCF0:USTF0",1768780693401,0.09675704,93697.0,93673.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768780693703,0.09675704,93697.0,93669.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768780693904,0.09675704,93697.0,93664.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768780694097,0.09675704,93696.0,93662.0,0.02447247]
["bitfinex-derivatives","BTCF0:USTF0",1768780694295,0.09675704,93695.0,93665.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768780694498,0.09675704,93694.0,93668.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768780694699,0.09675704,93693.0,93666.0,0.10674295]
["bitfinex-derivatives","BTCF0:USTF0",1768780694900,0.05,93693.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768780695096,0.03,93693.0,93675.0,0.03515047]
["bitfinex-derivatives","BTCF0:USTF0",1768780695407,0.00318271,93693.0,93679.0,0.10674694]
["bitfinex-derivatives","BTCF0:USTF0",1768780695602,0.09993975,93693.0,93671.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768780695797,0.10009991,93693.0,93672.0,0.10674694]
["bitfinex-derivatives","BTCF0:USTF0",1768780696708,0.00334287,93693.0,93672.0,0.10674694]
["bitfinex-derivatives","BTCF0:USTF0",1768780697196,0.09675704,93692.0,93672.0,0.10674694]
["bitfinex-derivatives","BTCF0:USTF0",1768780697506,0.05,93692.0,93672.0,0.10674694]
["bitfinex-derivatives","BTCF0:USTF0",1768780697905,0.05,93692.0,93660.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768780698100,0.05,93692.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768780698609,0.05,93692.0,93678.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768780699000,0.05,93692.0,93675.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768780699201,0.03,93692.0,93660.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1768780699402,0.05,93692.0,93679.0,0.10674067]
["bitfinex-derivatives","BTCF0:USTF0",1768780699603,0.05,93692.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768780699900,0.05,93692.0,93677.0,0.10674067]
["bitfinex-derivatives","BTCF0:USTF0",1768780700407,0.05,93692.0,93667.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1768780700609,0.05,93692.0,93677.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768780700803,0.05,93692.0,93679.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768780701006,0.03,93692.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768780701201,0.08,93702.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768780701403,0.04766178,93702.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768780701802,0.04766178,93702.0,93686.0,0.1067401]
["bitfinex-derivatives","BTCF0:USTF0",1768780702207,0.04766178,93702.0,93683.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768780702616,0.04766178,93702.0,93680.0,0.106798]
["bitfinex-derivatives","BTCF0:USTF0",1768780702811,0.21429217,93701.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768780703111,0.09480705,93700.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768780703318,0.14480705,93700.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768780703500,0.14480705,93700.0,93686.0,0.10673155]
["bitfinex-derivatives","BTCF0:USTF0",1768780703703,0.05,93700.0,93686.0,0.10673155]
["bitfinex-derivatives","BTCF0:USTF0",1768780703900,0.05,93700.0,93680.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768780703901,0.02968519,93700.0,93687.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768780704201,0.17480705,93710.0,93690.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768780704410,0.09480705,93719.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768780704721,0.13480705,93719.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780704911,0.13480705,93719.0,93684.0,0.11489816]
["bitfinex-derivatives","BTCF0:USTF0",1768780704912,0.04,93719.0,93684.0,0.11489816]
["bitfinex-derivatives","BTCF0:USTF0",1768780705120,0.09480705,93718.0,93702.0,0.10673155]
["bitfinex-derivatives","BTCF0:USTF0",1768780705422,0.09480705,93717.0,93699.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1768780705619,0.09480705,93716.0,93700.0,0.10671219]
["bitfinex-derivatives","BTCF0:USTF0",1768780705808,0.09480705,93714.0,93700.0,0.10671219]
["bitfinex-derivatives","BTCF0:USTF0",1768780706009,0.13480705,93714.0,93700.0,0.10671219]
["bitfinex-derivatives","BTCF0:USTF0",1768780706516,0.09480705,93714.0,93700.0,0.10671219]
["bitfinex-derivatives","BTCF0:USTF0",1768780706909,0.09480705,93728.0,93700.0,0.10671219]
["bitfinex-derivatives","BTCF0:USTF0",1768780707115,0.09480705,93727.0,93700.0,0.10671219]
["bitfinex-derivatives","BTCF0:USTF0",1768780707312,0.09480705,93726.0,93700.0,0.10671219]
["bitfinex-derivatives","BTCF0:USTF0",1768780707518,0.09480705,93725.0,93700.0,0.10671219]
["bitfinex-derivatives","BTCF0:USTF0",1768780707713,0.09480705,93724.0,93700.0,0.10671219]
["bitfinex-derivatives","BTCF0:USTF0",1768780707913,0.09480705,93723.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780708114,0.10480705,93723.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780708319,0.09480705,93715.0,93699.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1768780708521,0.09480705,93713.0,93699.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1768780708820,0.09480705,93705.0,93691.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768780709025,0.09480705,93705.0,93672.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768780709026,0.09480705,93698.0,93672.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768780709321,0.09480705,93698.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768780709322,0.09480705,93695.0,93671.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768780709520,0.09480705,93695.0,93670.0,0.22722315]
["bitfinex-derivatives","BTCF0:USTF0",1768780709825,0.09480705,93689.0,93666.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768780710018,0.09480705,93689.0,93671.0,0.10672586]
["bitfinex-derivatives","BTCF0:USTF0",1768780710221,0.09480705,93706.0,93673.0,0.08889863]
["bitfinex-derivatives","BTCF0:USTF0",1768780710520,0.09480705,93705.0,93676.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768780710714,0.09480705,93704.0,93677.0,0.08889863]
["bitfinex-derivatives","BTCF0:USTF0",1768780710911,0.09480705,93703.0,93677.0,0.19564784]
["bitfinex-derivatives","BTCF0:USTF0",1768780711716,0.09480705,93703.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768780712426,0.09480705,93703.0,93686.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768780712632,0.09480705,93715.0,93690.0,0.10608476]
["bitfinex-derivatives","BTCF0:USTF0",1768780712818,0.09480705,93714.0,93690.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768780713128,0.09480705,93713.0,93692.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768780713326,0.09480705,93713.0,93700.0,0.13256211]
["bitfinex-derivatives","BTCF0:USTF0",1768780713327,0.12480705,93713.0,93700.0,0.13256211]
["bitfinex-derivatives","BTCF0:USTF0",1768780713524,0.09480705,93726.0,93700.0,0.13256211]
["bitfinex-derivatives","BTCF0:USTF0",1768780713724,0.09480705,93725.0,93701.0,0.1067213]
["bitfinex-derivatives","BTCF0:USTF0",1768780713914,0.09480705,93724.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780714115,0.12480705,93724.0,93711.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768780714318,0.12480705,93724.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780714515,0.09480705,93734.0,93712.0,0.10670878]
["bitfinex-derivatives","BTCF0:USTF0",1768780714721,0.09480705,93731.0,93710.0,0.12188611]
["bitfinex-derivatives","BTCF0:USTF0",1768780714922,0.09480705,93728.0,93710.0,0.12188611]
["bitfinex-derivatives","BTCF0:USTF0",1768780715124,0.09480705,93727.0,93711.0,0.10670878]
["bitfinex-derivatives","BTCF0:USTF0",1768780715433,0.12480705,93727.0,93711.0,0.12154952]
["bitfinex-derivatives","BTCF0:USTF0",1768780715835,0.09480705,93722.0,93711.0,0.12154952]
["bitfinex-derivatives","BTCF0:USTF0",1768780716127,0.09480705,93720.0,93690.0,0.21606704]
["bitfinex-derivatives","BTCF0:USTF0",1768780716333,0.21429217,93718.0,93691.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768780716517,0.09480705,93717.0,93700.0,0.2285909]
["bitfinex-derivatives","BTCF0:USTF0",1768780716716,0.12480705,93717.0,93700.0,0.12188611]
["bitfinex-derivatives","BTCF0:USTF0",1768780717129,0.03,93717.0,93701.0,0.10670479]
["bitfinex-derivatives","BTCF0:USTF0",1768780717825,0.09828962,93716.0,93701.0,0.10670479]
["bitfinex-derivatives","BTCF0:USTF0",1768780718025,0.09828962,93715.0,93701.0,0.10670479]
["bitfinex-derivatives","BTCF0:USTF0",1768780718226,0.11911963,93719.0,93700.0,0.12188611]
["bitfinex-derivatives","BTCF0:USTF0",1768780718426,0.14911963,93719.0,93701.0,0.1067139]
["bitfinex-derivatives","BTCF0:USTF0",1768780719038,0.03,93719.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780719326,0.04828962,93723.0,93709.0,0.12188611]
["bitfinex-derivatives","BTCF0:USTF0",1768780719526,0.02,93723.0,93709.0,0.12188611]
["bitfinex-derivatives","BTCF0:USTF0",1768780719941,0.02,93723.0,93702.0,0.01469214]
["bitfinex-derivatives","BTCF0:USTF0",1768780720126,0.11911963,93729.0,93710.0,0.10671219]
["bitfinex-derivatives","BTCF0:USTF0",1768780720331,0.13911963,93729.0,93710.0,0.2285983]
["bitfinex-derivatives","BTCF0:USTF0",1768780720537,0.13911963,93729.0,93710.0,0.12188611]
["bitfinex-derivatives","BTCF0:USTF0",1768780720734,0.13911963,93729.0,93711.0,0.10670536]
["bitfinex-derivatives","BTCF0:USTF0",1768780721233,0.23740925,93729.0,93711.0,0.10670536]
["bitfinex-derivatives","BTCF0:USTF0",1768780721429,0.02,93729.0,93711.0,0.10670536]
["bitfinex-derivatives","BTCF0:USTF0",1768780721633,0.21740925,93727.0,93711.0,0.10670536]
["bitfinex-derivatives","BTCF0:USTF0",1768780721936,0.09828962,93720.0,93700.0,0.12188611]
["bitfinex-derivatives","BTCF0:USTF0",1768780722240,0.02,93720.0,93712.0,0.10670081]
["bitfinex-derivatives","BTCF0:USTF0",1768780722435,0.11911963,93726.0,93701.0,0.09041516]
["bitfinex-derivatives","BTCF0:USTF0",1768780722628,0.11911963,93724.0,93702.0,0.10670194]
["bitfinex-derivatives","BTCF0:USTF0",1768780722832,0.16911963,93724.0,93702.0,0.10670194]
["bitfinex-derivatives","BTCF0:USTF0",1768780723033,0.05,93724.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780723233,0.05,93724.0,93701.0,0.10670194]
["bitfinex-derivatives","BTCF0:USTF0",1768780723441,0.05,93724.0,93702.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780723628,0.11911963,93717.0,93700.0,0.12188611]
["bitfinex-derivatives","BTCF0:USTF0",1768780723829,0.11911963,93724.0,93701.0,0.10670878]
["bitfinex-derivatives","BTCF0:USTF0",1768780724136,0.21740925,93722.0,93700.0,0.12188611]
["bitfinex-derivatives","BTCF0:USTF0",1768780724336,0.23740925,93722.0,93701.0,0.10670935]
["bitfinex-derivatives","BTCF0:USTF0",1768780724639,0.23740925,93722.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780724640,0.02,93722.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780725035,0.02,93722.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780725239,0.02,93722.0,93708.0,0.10670935]
["bitfinex-derivatives","BTCF0:USTF0",1768780725543,0.02,93722.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780725835,0.02,93722.0,93704.0,0.10670707]
["bitfinex-derivatives","BTCF0:USTF0",1768780726050,0.02,93722.0,93707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768780726426,0.02,93722.0,93708.0,0.10670878]
["bitfinex-derivatives","BTCF0:USTF0",1768780727140,0.11911963,93721.0,93702.0,0.01532865]
["bitfinex-derivatives","BTCF0:USTF0",1768780727336,0.16911963,93721.0,93700.0,0.12188611]
["bitfinex-derivatives","BTCF0:USTF0",1768780727643,0.16911963,93721.0,93703.0,0.1067065]
["bitfinex-derivatives","BTCF0:USTF0",1768780727839,0.16911963,93721.0,93696.0,0.09041516]
["bitfinex-derivatives","BTCF0:USTF0",1768780728046,0.16911963,93721.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780728343,0.16911963,93721.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780728732,0.16911963,93721.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780728928,0.21740925,93719.0,93702.0,0.01525797]
["bitfinex-derivatives","BTCF0:USTF0",1768780729245,0.26740925,93719.0,93706.0,0.1067139]
["bitfinex-derivatives","BTCF0:USTF0",1768780729441,0.05,93719.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780729644,0.05,93719.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780729831,0.05,93719.0,93700.0,0.12188611]
["bitfinex-derivatives","BTCF0:USTF0",1768780730036,0.05,93719.0,93707.0,0.10670707]
["bitfinex-derivatives","BTCF0:USTF0",1768780730236,0.21740925,93727.0,93709.0,0.12188611]
["bitfinex-derivatives","BTCF0:USTF0",1768780730436,0.26740925,93727.0,93709.0,0.12188611]
["bitfinex-derivatives","BTCF0:USTF0",1768780730640,0.26740925,93727.0,93709.0,0.13256111]
["bitfinex-derivatives","BTCF0:USTF0",1768780730840,0.05,93727.0,93712.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768780731636,0.05,93727.0,93713.0,0.10670138]
["bitfinex-derivatives","BTCF0:USTF0",1768780731939,0.05,93727.0,93710.0,0.12188611]
["bitfinex-derivatives","BTCF0:USTF0",1768780732145,0.05,93727.0,93712.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768780732445,0.05,93727.0,93711.0,0.10670138]
["bitfinex-derivatives","BTCF0:USTF0",1768780732648,0.05,93727.0,93711.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768780732837,0.05,93727.0,93711.0,0.10670081]
["bitfinex-derivatives","BTCF0:USTF0",1768780733843,0.0919565,93722.0,93703.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780734037,0.20476921,93721.0,93712.0,0.10670194]
["bitfinex-derivatives","BTCF0:USTF0",1768780734245,0.26476921,93721.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780734747,0.01,93721.0,93704.0,0.10670935]
["bitfinex-derivatives","BTCF0:USTF0",1768780734940,0.01,93721.0,93712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768780735634,0.01,93721.0,93702.0,0.21230106]
["bitfinex-derivatives","BTCF0:USTF0",1768780735834,0.01,93721.0,93704.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780736141,0.00765468,93721.0,93704.0,0.10559171]
["bitfinex-derivatives","BTCF0:USTF0",1768780736343,0.00765468,93721.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780736534,0.00765468,93721.0,93705.0,0.10670935]
["bitfinex-derivatives","BTCF0:USTF0",1768780736733,0.00765468,93721.0,93704.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780736939,0.00765468,93721.0,93705.0,0.10670935]
["bitfinex-derivatives","BTCF0:USTF0",1768780737747,0.00765468,93721.0,93706.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780738339,0.00765468,93721.0,93707.0,0.10670821]
["bitfinex-derivatives","BTCF0:USTF0",1768780738542,0.00765468,93721.0,93707.0,0.11738321]
["bitfinex-derivatives","BTCF0:USTF0",1768780739445,0.00765468,93721.0,93707.0,0.10670821]
["bitfinex-derivatives","BTCF0:USTF0",1768780740850,0.11281271,93720.0,93707.0,0.10670821]
["bitfinex-derivatives","BTCF0:USTF0",1768780741040,0.05,93720.0,93707.0,0.10670821]
["bitfinex-derivatives","BTCF0:USTF0",1768780741239,0.05,93720.0,93701.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780741446,0.11281271,93735.0,93711.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780741646,0.11281271,93734.0,93711.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780741839,0.11281271,93734.0,93710.0,0.12188611]
["bitfinex-derivatives","BTCF0:USTF0",1768780741840,0.11281271,93731.0,93706.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780742041,0.16047399,93731.0,93706.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780742247,0.16047399,93731.0,93712.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768780744049,0.16281271,93731.0,93712.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768780744251,0.05,93731.0,93710.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780744449,0.05,93731.0,93721.0,0.01186544]
["bitfinex-derivatives","BTCF0:USTF0",1768780745352,0.05,93731.0,93715.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780745941,0.11281271,93726.0,93704.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780746150,0.05,93726.0,93704.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780746458,0.05,93726.0,93711.0,0.10669398]
["bitfinex-derivatives","BTCF0:USTF0",1768780746642,0.05,93726.0,93704.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780746643,0.11281271,93725.0,93704.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780746843,0.11281271,93719.0,93700.0,0.01520106]
["bitfinex-derivatives","BTCF0:USTF0",1768780747041,0.16281271,93719.0,93698.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780747243,0.16281271,93719.0,93702.0,0.1067065]
["bitfinex-derivatives","BTCF0:USTF0",1768780747452,0.10371052,93709.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768780747745,0.10371052,93707.0,93691.0,0.10671276]
["bitfinex-derivatives","BTCF0:USTF0",1768780747945,0.03631889,93704.0,93685.0,0.01480564]
["bitfinex-derivatives","BTCF0:USTF0",1768780748154,0.05,93704.0,93681.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768780748552,0.05,93704.0,93679.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780748553,0.05,93704.0,93683.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768780748754,0.05,93704.0,93682.0,0.10672985]
["bitfinex-derivatives","BTCF0:USTF0",1768780749149,0.05,93704.0,93681.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780749345,0.05,93704.0,93686.0,0.10559371]
["bitfinex-derivatives","BTCF0:USTF0",1768780749546,0.05,93704.0,93686.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780750257,0.09608,93716.0,93695.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780750450,0.05,93716.0,93697.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780752061,0.05,93716.0,93700.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780752649,0.05,93716.0,93701.0,0.10671618]
["bitfinex-derivatives","BTCF0:USTF0",1768780752853,0.05,93716.0,93701.0,0.20163289]
["bitfinex-derivatives","BTCF0:USTF0",1768780753258,0.05,93716.0,93701.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780753457,0.01998055,93715.0,93692.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780753765,0.03065455,93714.0,93685.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780753953,0.08065455,93714.0,93685.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780754458,0.05,93714.0,93687.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780754764,0.02080829,93736.0,93704.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780754957,0.010672,93734.0,93705.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780755177,0.060672,93734.0,93705.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780755478,0.05,93734.0,93711.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780755672,0.05,93734.0,93713.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780755875,0.05,93734.0,93723.0,0.01174906]
["bitfinex-derivatives","BTCF0:USTF0",1768780756375,0.08,93744.0,93725.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780756574,0.06,93744.0,93725.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780756780,0.06,93744.0,93734.0,0.01174906]
["bitfinex-derivatives","BTCF0:USTF0",1768780757178,0.06,93744.0,93734.0,0.10666577]
["bitfinex-derivatives","BTCF0:USTF0",1768780757379,0.09608,93769.0,93735.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1768780757572,0.010668,93765.0,93737.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780757776,0.08,93756.0,93737.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780757981,0.13,93756.0,93746.0,0.01174906]
["bitfinex-derivatives","BTCF0:USTF0",1768780758176,0.05,93756.0,93738.0,0.04076796]
["bitfinex-derivatives","BTCF0:USTF0",1768780758375,0.05,93756.0,93737.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780758776,0.05,93756.0,93739.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780759177,0.05,93756.0,93739.0,0.08991671]
["bitfinex-derivatives","BTCF0:USTF0",1768780759674,0.05,93756.0,93735.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1768780759675,0.01213021,93754.0,93735.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1768780759875,0.01213021,93754.0,93666.0,0.166378]
["bitfinex-derivatives","BTCF0:USTF0",1768780759876,0.1026265,93746.0,93716.0,0.112178]
["bitfinex-derivatives","BTCF0:USTF0",1768780760078,0.08125387,93745.0,93716.0,0.112178]
["bitfinex-derivatives","BTCF0:USTF0",1768780760282,0.09192587,93736.0,93710.0,0.2200466]
["bitfinex-derivatives","BTCF0:USTF0",1768780760477,0.08125387,93735.0,93701.0,0.112178]
["bitfinex-derivatives","BTCF0:USTF0",1768780760677,0.08125387,93734.0,93711.0,0.10668828]
["bitfinex-derivatives","BTCF0:USTF0",1768780760876,0.23793387,93734.0,93711.0,0.10668828]
["bitfinex-derivatives","BTCF0:USTF0",1768780761076,0.10668,93733.0,93711.0,0.10559071]
["bitfinex-derivatives","BTCF0:USTF0",1768780761276,0.15668,93733.0,93711.0,0.10559071]
["bitfinex-derivatives","BTCF0:USTF0",1768780761474,0.10668,93732.0,93711.0,0.10559071]
["bitfinex-derivatives","BTCF0:USTF0",1768780761685,0.15668,93732.0,93720.0,0.12188611]
["bitfinex-derivatives","BTCF0:USTF0",1768780761879,0.08,93742.0,93722.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780762086,0.05,93742.0,93723.0,0.09491671]
["bitfinex-derivatives","BTCF0:USTF0",1768780762284,0.05,93742.0,93723.0,0.20161467]
["bitfinex-derivatives","BTCF0:USTF0",1768780762778,0.09210526,93741.0,93723.0,0.10669796]
["bitfinex-derivatives","BTCF0:USTF0",1768780763079,0.06,93741.0,93723.0,0.10669796]
["bitfinex-derivatives","BTCF0:USTF0",1768780764376,0.16277626,93741.0,93723.0,0.10669796]
["bitfinex-derivatives","BTCF0:USTF0",1768780764583,0.16277626,93741.0,93713.0,0.1175038]
["bitfinex-derivatives","BTCF0:USTF0",1768780764584,0.15922515,93739.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780764778,0.010672,93735.0,93706.0,0.20857937]
["bitfinex-derivatives","BTCF0:USTF0",1768780764982,0.09210526,93734.0,93715.0,0.10668715]
["bitfinex-derivatives","BTCF0:USTF0",1768780765183,0.14210526,93734.0,93707.0,0.09107557]
["bitfinex-derivatives","BTCF0:USTF0",1768780765379,0.14210526,93734.0,93724.0,0.01174906]
["bitfinex-derivatives","BTCF0:USTF0",1768780765380,0.05,93734.0,93724.0,0.01174906]
["bitfinex-derivatives","BTCF0:USTF0",1768780765775,0.09210526,93733.0,93705.0,0.09107557]
["bitfinex-derivatives","BTCF0:USTF0",1768780765982,0.09210526,93730.0,93700.0,0.21796611]
["bitfinex-derivatives","BTCF0:USTF0",1768780766182,0.09210526,93729.0,93710.0,0.10669568]
["bitfinex-derivatives","BTCF0:USTF0",1768780766383,0.13976505,93729.0,93701.0,0.10175057]
["bitfinex-derivatives","BTCF0:USTF0",1768780766788,0.13976505,93729.0,93701.0,0.19778207]
["bitfinex-derivatives","BTCF0:USTF0",1768780766990,0.15043705,93729.0,93701.0,0.19778207]
["bitfinex-derivatives","BTCF0:USTF0",1768780767491,0.07837364,93727.0,93701.0,0.1067065]
["bitfinex-derivatives","BTCF0:USTF0",1768780767789,0.010673,93724.0,93696.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768780767983,0.05,93724.0,93696.0,0.106756]
["bitfinex-derivatives","BTCF0:USTF0",1768780768288,0.05,93724.0,93698.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768780768493,0.060673,93724.0,93697.0,0.19778207]
["bitfinex-derivatives","BTCF0:USTF0",1768780768681,0.060673,93724.0,93697.0,0.09107557]
["bitfinex-derivatives","BTCF0:USTF0",1768780768989,0.15277826,93724.0,93698.0,0.10671219]
["bitfinex-derivatives","BTCF0:USTF0",1768780769192,0.09210526,93723.0,93698.0,0.10671219]
["bitfinex-derivatives","BTCF0:USTF0",1768780769381,0.14210526,93723.0,93698.0,0.10671219]
["bitfinex-derivatives","BTCF0:USTF0",1768780769780,0.15378369,93716.0,93698.0,0.10671219]
["bitfinex-derivatives","BTCF0:USTF0",1768780770087,0.09210526,93715.0,93688.0,0.09116059]
["bitfinex-derivatives","BTCF0:USTF0",1768780770280,0.010674,93714.0,93688.0,0.09116059]
["bitfinex-derivatives","BTCF0:USTF0",1768780770474,0.09210526,93713.0,93689.0,0.10671105]
["bitfinex-derivatives","BTCF0:USTF0",1768780770679,0.14210526,93713.0,93689.0,0.10671105]
["bitfinex-derivatives","BTCF0:USTF0",1768780771091,0.05,93713.0,93692.0,0.09107557]
["bitfinex-derivatives","BTCF0:USTF0",1768780771273,0.05,93713.0,93695.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768780771479,0.05,93713.0,93694.0,0.09107557]
["bitfinex-derivatives","BTCF0:USTF0",1768780771674,0.05,93713.0,93696.0,0.10672244]
["bitfinex-derivatives","BTCF0:USTF0",1768780772081,0.05,93713.0,93694.0,0.09107557]
["bitfinex-derivatives","BTCF0:USTF0",1768780772279,0.05,93713.0,93695.0,0.10672244]
["bitfinex-derivatives","BTCF0:USTF0",1768780772785,0.05,93713.0,93697.0,0.09107557]
["bitfinex-derivatives","BTCF0:USTF0",1768780773488,0.010673,93722.0,93697.0,0.09107557]
["bitfinex-derivatives","BTCF0:USTF0",1768780773687,0.060673,93722.0,93697.0,0.09107557]
["bitfinex-derivatives","BTCF0:USTF0",1768780773887,0.05,93722.0,93697.0,0.09107557]
["bitfinex-derivatives","BTCF0:USTF0",1768780774580,0.04765929,93722.0,93697.0,0.09107557]
["bitfinex-derivatives","BTCF0:USTF0",1768780775082,0.09210526,93717.0,93689.0,0.09107557]
["bitfinex-derivatives","BTCF0:USTF0",1768780775286,0.010674,93715.0,93689.0,0.09107557]
["bitfinex-derivatives","BTCF0:USTF0",1768780775489,0.05833329,93715.0,93692.0,0.10671276]
["bitfinex-derivatives","BTCF0:USTF0",1768780775690,0.010674,93711.0,93703.0,0.01174906]
["bitfinex-derivatives","BTCF0:USTF0",1768780775992,0.04765929,93711.0,93703.0,0.01174906]
["bitfinex-derivatives","BTCF0:USTF0",1768780776491,0.04531347,93711.0,93703.0,0.01174906]
["bitfinex-derivatives","BTCF0:USTF0",1768780776677,0.04531347,93711.0,93707.0,0.01174906]
["bitfinex-derivatives","BTCF0:USTF0",1768780776880,0.04531347,93711.0,93709.0,0.01186614]
["bitfinex-derivatives","BTCF0:USTF0",1768780777386,0.04531347,93711.0,93710.0,0.01198322]
["bitfinex-derivatives","BTCF0:USTF0",1768780777889,0.06,93711.0,93710.0,0.01198322]
["bitfinex-derivatives","BTCF0:USTF0",1768780778079,0.06,93711.0,93710.0,0.01210032]
["bitfinex-derivatives","BTCF0:USTF0",1768780778386,0.010669,93756.0,93713.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768780778387,0.19433652,93739.0,93713.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768780778581,0.25433652,93739.0,93713.0,0.10117531]
["bitfinex-derivatives","BTCF0:USTF0",1768780778782,0.09,93729.0,93713.0,0.10117531]
["bitfinex-derivatives","BTCF0:USTF0",1768780778986,0.05,93729.0,93713.0,0.09050131]
["bitfinex-derivatives","BTCF0:USTF0",1768780779193,0.09,93725.0,93721.0,0.01210032]
["bitfinex-derivatives","BTCF0:USTF0",1768780779389,0.09,93722.0,93721.0,0.01210032]
["bitfinex-derivatives","BTCF0:USTF0",1768780779683,0.09,93722.0,93713.0,0.09050131]
["bitfinex-derivatives","BTCF0:USTF0",1768780779684,0.06,93722.0,93713.0,0.09050131]
["bitfinex-derivatives","BTCF0:USTF0",1768780780086,0.07778258,93720.0,93713.0,0.09050131]
["bitfinex-derivatives","BTCF0:USTF0",1768780780280,0.05,93720.0,93713.0,0.09050131]
["bitfinex-derivatives","BTCF0:USTF0",1768780780480,0.09825652,93739.0,93713.0,0.09050131]
["bitfinex-derivatives","BTCF0:USTF0",1768780780679,0.07778258,93730.0,93715.0,0.09050131]
["bitfinex-derivatives","BTCF0:USTF0",1768780780880,0.07778258,93722.0,93700.0,0.09050131]
["bitfinex-derivatives","BTCF0:USTF0",1768780781085,0.05,93722.0,93701.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768780781282,0.05,93722.0,93700.0,0.09050131]
["bitfinex-derivatives","BTCF0:USTF0",1768780781683,0.05,93722.0,93702.0,0.10671048]
["bitfinex-derivatives","BTCF0:USTF0",1768780781884,0.05,93722.0,93700.0,0.09050131]
["bitfinex-derivatives","BTCF0:USTF0",1768780782189,0.05,93722.0,93701.0,0.10671048]
["bitfinex-derivatives","BTCF0:USTF0",1768780783385,0.09825652,93709.0,93682.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768780783587,0.14825652,93709.0,93685.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768780783889,0.07778258,93708.0,93693.0,0.10671048]
["bitfinex-derivatives","BTCF0:USTF0",1768780784091,0.12778258,93708.0,93683.0,0.09050131]
["bitfinex-derivatives","BTCF0:USTF0",1768780784585,0.12543626,93708.0,93689.0,0.10671048]
["bitfinex-derivatives","BTCF0:USTF0",1768780784788,0.07778258,93707.0,93689.0,0.10671048]
["bitfinex-derivatives","BTCF0:USTF0",1768780784985,0.12778258,93707.0,93689.0,0.10671048]
["bitfinex-derivatives","BTCF0:USTF0",1768780785181,0.12778258,93707.0,93667.0,0.10625462]
["bitfinex-derivatives","BTCF0:USTF0",1768780785182,0.09825652,93698.0,93669.0,0.11405539]
["bitfinex-derivatives","BTCF0:USTF0",1768780785384,0.07778258,93693.0,93669.0,0.11405539]
["bitfinex-derivatives","BTCF0:USTF0",1768780785588,0.05,93693.0,93670.0,0.09050131]
["bitfinex-derivatives","BTCF0:USTF0",1768780785787,0.05,93693.0,93671.0,0.09050131]
["bitfinex-derivatives","BTCF0:USTF0",1768780785985,0.05,93693.0,93671.0,0.2045567]
["bitfinex-derivatives","BTCF0:USTF0",1768780786184,0.05,93693.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768780786386,8.502e-05,93692.0,93681.0,0.01687392]
["bitfinex-derivatives","BTCF0:USTF0",1768780786579,0.03,93692.0,93681.0,0.01687392]
["bitfinex-derivatives","BTCF0:USTF0",1768780787085,0.03,93692.0,93681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768780787285,0.03,93692.0,93686.0,0.01210036]
["bitfinex-derivatives","BTCF0:USTF0",1768780787487,0.09825652,93691.0,93662.0,0.09050131]
["bitfinex-derivatives","BTCF0:USTF0",1768780787685,0.09825652,93690.0,93662.0,0.09050131]
["bitfinex-derivatives","BTCF0:USTF0",1768780787884,0.14825652,93690.0,93673.0,0.10673896]
["bitfinex-derivatives","BTCF0:USTF0",1768780788083,0.05,93690.0,93664.0,0.09050131]
["bitfinex-derivatives","BTCF0:USTF0",1768780788384,0.05,93690.0,93665.0,0.09050131]
["bitfinex-derivatives","BTCF0:USTF0",1768780788988,0.05,93690.0,93666.0,0.10674978]
["bitfinex-derivatives","BTCF0:USTF0",1768780789187,0.05,93690.0,93666.0,0.12279461]
["bitfinex-derivatives","BTCF0:USTF0",1768780789392,0.14825652,93690.0,93666.0,0.12279461]
["bitfinex-derivatives","BTCF0:USTF0",1768780790702,0.14592622,93690.0,93666.0,0.12279461]
["bitfinex-derivatives","BTCF0:USTF0",1768780792696,0.1435794,93690.0,93666.0,0.12279461]
["bitfinex-derivatives","BTCF0:USTF0",1768780793799,0.04532288,93690.0,93667.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780794290,0.05,93690.0,93671.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780794493,0.0900267,93736.0,93677.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780794695,0.0900267,93734.0,93680.0,0.11784231]
["bitfinex-derivatives","BTCF0:USTF0",1768780794905,0.0900267,93732.0,93683.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780795197,0.0900267,93730.0,93683.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780795391,0.0900267,93728.0,93684.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780795586,0.0900267,93726.0,93684.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780795789,0.0900267,93724.0,93684.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780795988,0.0900267,93723.0,93684.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780796191,0.0900267,93722.0,93684.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780796391,0.0900267,93721.0,93684.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780796684,0.0900267,93720.0,93686.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780796889,0.0900267,93719.0,93688.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780797192,0.0900267,93718.0,93688.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780797492,0.0900267,93717.0,93703.0,0.01021776]
["bitfinex-derivatives","BTCF0:USTF0",1768780797794,0.0900267,93716.0,93703.0,0.01021776]
["bitfinex-derivatives","BTCF0:USTF0",1768780797991,0.0900267,93715.0,93703.0,0.01021776]
["bitfinex-derivatives","BTCF0:USTF0",1768780798196,0.05,93715.0,93703.0,0.01021776]
["bitfinex-derivatives","BTCF0:USTF0",1768780798597,0.05,93715.0,93709.0,0.01021776]
["bitfinex-derivatives","BTCF0:USTF0",1768780798795,0.04767019,93715.0,93709.0,0.01021776]
["bitfinex-derivatives","BTCF0:USTF0",1768780799593,0.0900267,93714.0,93712.0,0.01021776]
["bitfinex-derivatives","BTCF0:USTF0",1768780799793,0.0900267,93714.0,93680.0,0.09754377]
["bitfinex-derivatives","BTCF0:USTF0",1768780799794,0.0900267,93713.0,93680.0,0.09754377]